{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17593,"rows_kept":17593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340226243,1728864055277,200.0,0.00010137,2,"2024-10-14T00:00:55.277",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226244,1728864076250,275.16,0.00010137,2,"2024-10-14T00:01:16.250",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226245,1728864084068,218.71,0.00010144,2,"2024-10-14T00:01:24.068",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226246,1728864114541,262.38,9.924e-05,2,"2024-10-14T00:01:54.541",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226247,1728864154256,200.0,9.924e-05,2,"2024-10-14T00:02:34.256",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226248,1728864187051,12220.88,9.924e-05,2,"2024-10-14T00:03:07.051",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226249,1728864254085,551.77,8.219e-05,2,"2024-10-14T00:04:14.085",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226250,1728864296884,158.98,9.921e-05,2,"2024-10-14T00:04:56.884",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226251,1728864297106,158.98,9.971e-05,2,"2024-10-14T00:04:57.106",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226252,1728864306492,250.0,9.921e-05,2,"2024-10-14T00:05:06.492",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226265,1728864475930,23890.0,9.922e-05,2,"2024-10-14T00:07:55.930",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226266,1728864519919,550.0,0.0001,2,"2024-10-14T00:08:39.919",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226267,1728864525620,1585.83,9.921e-05,2,"2024-10-14T00:08:45.620",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226270,1728864632284,-496.230637,0.00010419,2,"2024-10-14T00:10:32.284",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226271,1728864632293,-96.13142445,0.00010472,2,"2024-10-14T00:10:32.293",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226272,1728864632337,-455.63857555,0.00010472,2,"2024-10-14T00:10:32.337",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226273,1728864632347,-244.36142445,0.00010495,2,"2024-10-14T00:10:32.347",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226274,1728864632359,-5.63857555,0.00010495,2,"2024-10-14T00:10:32.359",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226275,1728864632368,-150.0,0.00010726,2,"2024-10-14T00:10:32.368",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226276,1728864632377,-150.0,0.0001073,2,"2024-10-14T00:10:32.377",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226277,1728864632386,-150.0,0.00010739,2,"2024-10-14T00:10:32.386",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226278,1728864632396,-150.0,0.00010739,2,"2024-10-14T00:10:32.396",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226279,1728864632405,-58.05995945,0.0001074,2,"2024-10-14T00:10:32.405",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226280,1728864632416,-91.94004055,0.0001074,2,"2024-10-14T00:10:32.416",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226281,1728864632426,-150.0,0.00010751,2,"2024-10-14T00:10:32.426",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226282,1728864632435,-150.0,0.00010755,2,"2024-10-14T00:10:32.435",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226283,1728864632444,-150.0,0.00010762,2,"2024-10-14T00:10:32.444",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226284,1728864632452,-150.0,0.00010769,2,"2024-10-14T00:10:32.452",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226285,1728864632461,-163.347,0.0001078,2,"2024-10-14T00:10:32.461",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226286,1728864632470,-178.022,0.0001078,2,"2024-10-14T00:10:32.470",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226287,1728864632479,-150.0,0.0001078,2,"2024-10-14T00:10:32.479",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226288,1728864632488,-150.0,0.0001078,2,"2024-10-14T00:10:32.488",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226289,1728864632497,-150.0,0.0001079,2,"2024-10-14T00:10:32.497",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226290,1728864632506,-150.0,0.00010793,2,"2024-10-14T00:10:32.506",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226291,1728864632515,-150.0,0.00010797,2,"2024-10-14T00:10:32.515",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226292,1728864632524,-150.0,0.00010797,2,"2024-10-14T00:10:32.524",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226293,1728864632533,-150.0,0.00010802,2,"2024-10-14T00:10:32.533",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226294,1728864632542,-150.0,0.00010807,2,"2024-10-14T00:10:32.542",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226295,1728864632551,-150.0,0.00010823,2,"2024-10-14T00:10:32.551",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226296,1728864632559,-150.0,0.00010828,2,"2024-10-14T00:10:32.559",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226297,1728864632568,-150.0,0.00010854,2,"2024-10-14T00:10:32.568",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226298,1728864632577,-150.0,0.00010859,2,"2024-10-14T00:10:32.577",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226299,1728864632586,-133.17849945,0.00010865,2,"2024-10-14T00:10:32.586",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226300,1728864632597,-16.82150055,0.00010865,2,"2024-10-14T00:10:32.597",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226301,1728864632607,-150.0,0.00010869,2,"2024-10-14T00:10:32.607",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226302,1728864632616,-150.0,0.0001087,2,"2024-10-14T00:10:32.616",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226303,1728864632625,-133.62785986,0.0001088,2,"2024-10-14T00:10:32.625",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226304,1728864632636,-16.37214014,0.0001088,2,"2024-10-14T00:10:32.636",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226305,1728864632646,-150.0,0.00010887,2,"2024-10-14T00:10:32.646",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226306,1728864632655,-150.0,0.00010887,2,"2024-10-14T00:10:32.655",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226307,1728864632663,-150.0,0.00010898,2,"2024-10-14T00:10:32.663",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226308,1728864632673,-1992.2958,0.000109,2,"2024-10-14T00:10:32.673",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226309,1728864632682,-1383.0859,0.000109,2,"2024-10-14T00:10:32.682",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226311,1728864632691,-2083.42117467,0.000109,2,"2024-10-14T00:10:32.691",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226312,1728864632703,-430.59832533,0.000109,2,"2024-10-14T00:10:32.703",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226313,1728864632711,-179.02675744,0.000109,2,"2024-10-14T00:10:32.711",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226314,1728864632720,-7229.14214409,0.000109,2,"2024-10-14T00:10:32.720",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226315,1728864632730,-150.0,0.00010912,2,"2024-10-14T00:10:32.730",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226316,1728864632739,-150.0,0.00010922,2,"2024-10-14T00:10:32.739",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226317,1728864632749,-150.0,0.00010931,2,"2024-10-14T00:10:32.749",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226318,1728864632758,-150.0,0.00010934,2,"2024-10-14T00:10:32.758",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226319,1728864632769,-150.0,0.0001094,2,"2024-10-14T00:10:32.769",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226320,1728864632778,-169.34,0.00010942,2,"2024-10-14T00:10:32.778",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226321,1728864632788,-150.0,0.00010949,2,"2024-10-14T00:10:32.788",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226322,1728864632796,-208.73,0.00010959,2,"2024-10-14T00:10:32.796",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226323,1728864632806,-161.65,0.00010959,2,"2024-10-14T00:10:32.806",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226324,1728864632815,-250.0,0.00010959,2,"2024-10-14T00:10:32.815",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226325,1728864632823,-150.0,0.00010961,2,"2024-10-14T00:10:32.823",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226326,1728864632833,-150.0,0.00010973,2,"2024-10-14T00:10:32.833",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226327,1728864632842,-150.0,0.00010976,2,"2024-10-14T00:10:32.842",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226328,1728864632854,-150.0,0.00010978,2,"2024-10-14T00:10:32.854",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226329,1728864632863,-150.0,0.0001098,2,"2024-10-14T00:10:32.863",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226330,1728864632872,-150.0,0.00010981,2,"2024-10-14T00:10:32.872",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226331,1728864632882,-150.0,0.00010983,2,"2024-10-14T00:10:32.882",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226332,1728864632892,-150.0,0.00010985,2,"2024-10-14T00:10:32.892",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226333,1728864632902,-150.0,0.0001099,2,"2024-10-14T00:10:32.902",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226334,1728864632911,-175.62308792,0.0001099,2,"2024-10-14T00:10:32.911",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226335,1728864632921,-150.0,0.00010992,2,"2024-10-14T00:10:32.921",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226336,1728864632931,-150.0,0.00010992,2,"2024-10-14T00:10:32.931",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226337,1728864632941,-150.0,0.00010995,2,"2024-10-14T00:10:32.941",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226338,1728864632950,-150.0,0.00010996,2,"2024-10-14T00:10:32.950",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226339,1728864632959,-16854.0508702,0.00010997,2,"2024-10-14T00:10:32.959",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226340,1728864632969,-600.0,0.00011,2,"2024-10-14T00:10:32.969",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226341,1728864632978,-227596.58102637,0.00011,2,"2024-10-14T00:10:32.978",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226342,1728864632990,-5243.29172088,0.00011,2,"2024-10-14T00:10:32.990",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226343,1728864633002,-9805.61829163,0.00011,2,"2024-10-14T00:10:33.002",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226344,1728864633013,-2940.82726407,0.00011,2,"2024-10-14T00:10:33.013",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226345,1728864633025,-45063.46960216,0.00011,2,"2024-10-14T00:10:33.025",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226346,1728864633036,-8698.43382614,0.00011,2,"2024-10-14T00:10:33.036",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226347,1728864633048,-966.03305,0.00011,2,"2024-10-14T00:10:33.048",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226348,1728864633059,-952.93025219,0.00011,2,"2024-10-14T00:10:33.059",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226349,1728864633071,-278.60878409,0.00011,2,"2024-10-14T00:10:33.071",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226350,1728864633083,-541.65536624,0.00011,2,"2024-10-14T00:10:33.083",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226351,1728864633095,-6178.12542846,0.00011,2,"2024-10-14T00:10:33.095",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226352,1728864633109,-1117.29278568,0.00011,2,"2024-10-14T00:10:33.109",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226353,1728864633126,-1098.10124655,0.00011,2,"2024-10-14T00:10:33.126",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226354,1728864633139,-688.39999162,0.00011,2,"2024-10-14T00:10:33.139",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226355,1728864633151,-2194.55656055,0.00011,2,"2024-10-14T00:10:33.151",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226356,1728864633163,-808.71833459,0.00011,2,"2024-10-14T00:10:33.163",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226357,1728864633174,-20557.51940339,0.00011,2,"2024-10-14T00:10:33.174",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226358,1728864633197,-4773.11977575,0.00011,2,"2024-10-14T00:10:33.197",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226359,1728864633209,-12494.0,0.00011,2,"2024-10-14T00:10:33.209",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226360,1728864633220,-1963.7448324,0.00011,2,"2024-10-14T00:10:33.220",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226361,1728864633232,-2218.35862201,0.00011,2,"2024-10-14T00:10:33.232",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226362,1728864633243,-2035.89616596,0.00011,2,"2024-10-14T00:10:33.243",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226363,1728864633255,-3504.07490294,0.00011,2,"2024-10-14T00:10:33.255",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226368,1728864638452,-2984.0,0.00011,2,"2024-10-14T00:10:38.452",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226369,1728864638464,-173979.09565046,0.00011,2,"2024-10-14T00:10:38.464",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226370,1728864638475,-2901.32341379,0.00011,2,"2024-10-14T00:10:38.475",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226371,1728864638487,-2953.88686576,0.00011,2,"2024-10-14T00:10:38.487",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226372,1728864638498,-1264.43557993,0.00011,2,"2024-10-14T00:10:38.498",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226373,1728864638509,-4887.65969994,0.00011,2,"2024-10-14T00:10:38.509",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226374,1728864638520,-166570.90860235,0.00011,2,"2024-10-14T00:10:38.520",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226375,1728864638559,-6237.4585173,0.00011,2,"2024-10-14T00:10:38.559",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226376,1728864638571,-1221.2,0.00011,2,"2024-10-14T00:10:38.571",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226377,1728864638583,-1138.0,0.00011,2,"2024-10-14T00:10:38.583",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226378,1728864638594,-699.69900693,0.00011,2,"2024-10-14T00:10:38.594",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226379,1728864638615,-2353.02609704,0.00011,2,"2024-10-14T00:10:38.615",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226380,1728864638626,-1257.43565756,0.00011,2,"2024-10-14T00:10:38.626",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226381,1728864638722,-845.302431,0.00011,2,"2024-10-14T00:10:38.722",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226382,1728864638735,-1952.58547812,0.00011,2,"2024-10-14T00:10:38.735",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226383,1728864638746,-13142.68775836,0.00011,2,"2024-10-14T00:10:38.746",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226402,1728864640399,-540.0,0.00011,2,"2024-10-14T00:10:40.399",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226403,1728864640409,-1167.20808955,0.00011,2,"2024-10-14T00:10:40.409",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226404,1728864640453,-391.951146,0.00011,2,"2024-10-14T00:10:40.453",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226405,1728864640465,-4218.43884436,0.00011,2,"2024-10-14T00:10:40.465",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226406,1728864640511,-100045.32821675,0.00011,2,"2024-10-14T00:10:40.511",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226407,1728864640522,-1727.99999992,0.00011,2,"2024-10-14T00:10:40.522",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226408,1728864640618,-6664.80077973,0.00011,2,"2024-10-14T00:10:40.618",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226409,1728864640629,-634.59989641,0.00011,2,"2024-10-14T00:10:40.629",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226410,1728864640640,-465.7513167,0.00011,2,"2024-10-14T00:10:40.640",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226411,1728864640673,-794.79791123,0.00011,2,"2024-10-14T00:10:40.673",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226412,1728864640685,-5555.07151245,0.00011,2,"2024-10-14T00:10:40.685",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226413,1728864640729,-998.486475,0.00011,2,"2024-10-14T00:10:40.729",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226414,1728864640739,-256.704,0.00011,2,"2024-10-14T00:10:40.739",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226415,1728864640750,-2110.66568425,0.00011,2,"2024-10-14T00:10:40.750",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226416,1728864640761,-397.95,0.00011,2,"2024-10-14T00:10:40.761",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226417,1728864640772,-969.65529697,0.00011,2,"2024-10-14T00:10:40.772",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226418,1728864640782,-2383.28089997,0.00011,2,"2024-10-14T00:10:40.782",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226419,1728864640793,-623.78023298,0.00011,2,"2024-10-14T00:10:40.793",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226430,1728864643399,-4638.83211183,0.00011,2,"2024-10-14T00:10:43.399",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226431,1728864643410,-359.73856219,0.00011,2,"2024-10-14T00:10:43.410",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226432,1728864643421,-4924.92,0.00011,2,"2024-10-14T00:10:43.421",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226433,1728864643432,-6091.00000027,0.00011,2,"2024-10-14T00:10:43.432",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226434,1728864643454,-2087.29515458,0.00011,2,"2024-10-14T00:10:43.454",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226435,1728864643465,-5420.415,0.00011,2,"2024-10-14T00:10:43.465",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226436,1728864643475,-6306.89951231,0.00011,2,"2024-10-14T00:10:43.475",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226437,1728864643561,-268.86899065,0.00011,2,"2024-10-14T00:10:43.561",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226438,1728864643617,-1302.1840501,0.00011,2,"2024-10-14T00:10:43.617",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226439,1728864643629,-6130.62450001,0.00011,2,"2024-10-14T00:10:43.629",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226440,1728864643639,-46689.26708418,0.00011,2,"2024-10-14T00:10:43.639",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226441,1728864643650,-2286.63435,0.00011,2,"2024-10-14T00:10:43.650",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226442,1728864643670,-7300.0,0.00011,2,"2024-10-14T00:10:43.670",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226443,1728864643684,-393.8507,0.00011,2,"2024-10-14T00:10:43.684",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226444,1728864643695,-1250.0,0.00011,2,"2024-10-14T00:10:43.695",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226445,1728864643725,-1371.56063522,0.00011,2,"2024-10-14T00:10:43.725",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226447,1728864646339,-1073.12504633,0.00011,2,"2024-10-14T00:10:46.339",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226448,1728864646351,-5329.53545774,0.00011,2,"2024-10-14T00:10:46.351",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226449,1728864646463,-6239.9,0.00011,2,"2024-10-14T00:10:46.463",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226450,1728864646483,-81409.49999999,0.00011,2,"2024-10-14T00:10:46.483",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226451,1728864646501,-41094.540637,0.00011,2,"2024-10-14T00:10:46.501",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226459,1728864794391,157.05,9.927e-05,2,"2024-10-14T00:13:14.391",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226460,1728864798233,532.66,8.219e-05,2,"2024-10-14T00:13:18.233",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226461,1728864824370,158.91,9.92e-05,2,"2024-10-14T00:13:44.370",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226462,1728864890453,250.0,9.92e-05,2,"2024-10-14T00:14:50.453",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226463,1728864998570,90849.69657503,0.00010472,5,"2024-10-14T00:16:38.570",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226464,1728864998593,829.1765647,0.00010472,5,"2024-10-14T00:16:38.593",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226466,1728865051717,405.26,9.917e-05,2,"2024-10-14T00:17:31.717",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226467,1728865104199,250.0,9.911e-05,2,"2024-10-14T00:18:24.199",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226468,1728865185766,204.78,9.908e-05,2,"2024-10-14T00:19:45.766",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226469,1728865229735,160.0,9.909e-05,2,"2024-10-14T00:20:29.735",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226471,1728865407869,250.0,9.918e-05,2,"2024-10-14T00:23:27.869",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226472,1728865411823,523.26,8.219e-05,2,"2024-10-14T00:23:31.823",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226473,1728865511874,150.0,9.888e-05,2,"2024-10-14T00:25:11.874",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226474,1728865569970,158.29,9.893e-05,2,"2024-10-14T00:26:09.970",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226475,1728865585086,23900.0,9.89e-05,2,"2024-10-14T00:26:25.086",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226498,1728865630331,413.94,9.896e-05,2,"2024-10-14T00:27:10.331",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226499,1728865662569,781.65,9.887e-05,2,"2024-10-14T00:27:42.569",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226502,1728865719439,284.73,9.888e-05,2,"2024-10-14T00:28:39.439",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226503,1728865764969,170.95,9.901e-05,2,"2024-10-14T00:29:24.969",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226504,1728865790368,872.0,9.889e-05,2,"2024-10-14T00:29:50.368",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226506,1728865831532,-2695.39034277,0.00010372,2,"2024-10-14T00:30:31.532",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226507,1728865831541,-28.78018165,0.00010396,2,"2024-10-14T00:30:31.541",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226508,1728865831642,-127.83981835,0.00010396,2,"2024-10-14T00:30:31.642",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226509,1728865831651,-523.26,0.00010472,2,"2024-10-14T00:30:31.651",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226510,1728865831660,-2639.56053056,0.00010486,2,"2024-10-14T00:30:31.660",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226511,1728865831671,-55.8298122,0.00010486,2,"2024-10-14T00:30:31.671",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226512,1728865831680,-394.1701878,0.000106,2,"2024-10-14T00:30:31.680",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226513,1728865831699,-800.0,0.000106,2,"2024-10-14T00:30:31.699",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226514,1728865831710,-1501.22015496,0.000106,2,"2024-10-14T00:30:31.710",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226515,1728865831719,-472.91721238,0.000106,2,"2024-10-14T00:30:31.719",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226516,1728865831756,-429.23093366,0.000106,2,"2024-10-14T00:30:31.756",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226517,1728865831765,-300.0,0.00010699,2,"2024-10-14T00:30:31.765",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226518,1728865831774,-863.66802612,0.000107,2,"2024-10-14T00:30:31.774",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226521,1728865837583,-787.33197388,0.000107,2,"2024-10-14T00:30:37.583",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226523,1728865837593,-1000.0,0.000107,2,"2024-10-14T00:30:37.593",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226524,1728865837602,-1000.0,0.000107,2,"2024-10-14T00:30:37.602",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226525,1728865837611,-150.0,0.00010735,2,"2024-10-14T00:30:37.611",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226526,1728865837620,-150.0,0.00010745,2,"2024-10-14T00:30:37.620",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226527,1728865837629,-150.99,0.00010745,2,"2024-10-14T00:30:37.629",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226528,1728865837638,-150.0,0.00010764,2,"2024-10-14T00:30:37.638",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226529,1728865837649,-6601.05,0.00010766,2,"2024-10-14T00:30:37.649",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226530,1728865837659,-150.0,0.00010767,2,"2024-10-14T00:30:37.659",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226531,1728865837667,-150.0,0.00010777,2,"2024-10-14T00:30:37.667",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226532,1728865837676,-150.0,0.00010779,2,"2024-10-14T00:30:37.676",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226533,1728865837686,-150.0,0.00010787,2,"2024-10-14T00:30:37.686",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226534,1728865837694,-499.99,0.00010787,2,"2024-10-14T00:30:37.694",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226535,1728865837703,-150.0,0.00010798,2,"2024-10-14T00:30:37.703",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226536,1728865837712,-150.0,0.000108,2,"2024-10-14T00:30:37.712",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226537,1728865837721,-300.0,0.000108,2,"2024-10-14T00:30:37.721",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226538,1728865837730,-150.0,0.00010802,2,"2024-10-14T00:30:37.730",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226539,1728865837739,-150.0,0.00010803,2,"2024-10-14T00:30:37.739",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226540,1728865837748,-150.0,0.00010809,2,"2024-10-14T00:30:37.748",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226541,1728865837757,-150.0,0.00010813,2,"2024-10-14T00:30:37.757",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226542,1728865837766,-150.0,0.00010818,2,"2024-10-14T00:30:37.766",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226543,1728865837775,-150.0,0.00010821,2,"2024-10-14T00:30:37.775",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226544,1728865837784,-150.0,0.00010826,2,"2024-10-14T00:30:37.784",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226545,1728865837793,-150.0,0.0001084,2,"2024-10-14T00:30:37.793",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226546,1728865837802,-150.0,0.00010841,2,"2024-10-14T00:30:37.802",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226547,1728865837811,-150.0,0.00010841,2,"2024-10-14T00:30:37.811",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226548,1728865837820,-150.0,0.00010845,2,"2024-10-14T00:30:37.820",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226549,1728865837829,-150.0,0.00010851,2,"2024-10-14T00:30:37.829",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226550,1728865837838,-150.0,0.00010898,2,"2024-10-14T00:30:37.838",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226551,1728865837847,-185.50784364,0.000109,2,"2024-10-14T00:30:37.847",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226552,1728865837856,-151.34010265,0.000109,2,"2024-10-14T00:30:37.856",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226553,1728865837864,-2170.8932,0.000109,2,"2024-10-14T00:30:37.864",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226554,1728865837874,-1029.3117,0.000109,2,"2024-10-14T00:30:37.874",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226555,1728865837883,-355.7179,0.000109,2,"2024-10-14T00:30:37.883",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226556,1728865837892,-1070.24714424,0.000109,2,"2024-10-14T00:30:37.892",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226557,1728865837905,-1003.54624976,0.000109,2,"2024-10-14T00:30:37.905",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226558,1728865837916,-1318.624706,0.000109,2,"2024-10-14T00:30:37.916",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226559,1728865837925,-173.97609633,0.000109,2,"2024-10-14T00:30:37.925",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226560,1728865837935,-1711.82971767,0.000109,2,"2024-10-14T00:30:37.935",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226561,1728865837950,-944.18934277,0.000109,2,"2024-10-14T00:30:37.950",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226562,1728865837961,-4335.45025213,0.000109,2,"2024-10-14T00:30:37.961",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226563,1728865837970,-241.6676905,0.000109,2,"2024-10-14T00:30:37.970",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226564,1728865837979,-974.66968186,0.000109,2,"2024-10-14T00:30:37.979",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226565,1728865837987,-461.89839963,0.000109,2,"2024-10-14T00:30:37.987",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226566,1728865837997,-150.0,0.00010904,2,"2024-10-14T00:30:37.997",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226567,1728865838006,-5152.6249,0.00010904,2,"2024-10-14T00:30:38.006",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226568,1728865838015,-150.0,0.00010912,2,"2024-10-14T00:30:38.015",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226569,1728865838024,-150.0,0.00010914,2,"2024-10-14T00:30:38.024",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226570,1728865838033,-150.0,0.0001092,2,"2024-10-14T00:30:38.033",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226571,1728865838042,-150.0,0.00010925,2,"2024-10-14T00:30:38.042",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226572,1728865838052,-150.0,0.00010925,2,"2024-10-14T00:30:38.052",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226573,1728865838061,-150.0,0.00010925,2,"2024-10-14T00:30:38.061",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226574,1728865838070,-150.0,0.00010939,2,"2024-10-14T00:30:38.070",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226575,1728865838079,-150.0,0.0001095,2,"2024-10-14T00:30:38.079",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226576,1728865838088,-150.0,0.0001095,2,"2024-10-14T00:30:38.088",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226577,1728865838097,-150.0,0.00010958,2,"2024-10-14T00:30:38.097",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226578,1728865838107,-158.96,0.00010959,2,"2024-10-14T00:30:38.107",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226579,1728865838116,-197.9,0.00010959,2,"2024-10-14T00:30:38.116",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226580,1728865838125,-250.0,0.00010959,2,"2024-10-14T00:30:38.125",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226581,1728865838135,-159.42,0.00010959,2,"2024-10-14T00:30:38.135",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226582,1728865838144,-150.0,0.00010959,2,"2024-10-14T00:30:38.144",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226583,1728865838154,-847.76,0.00010959,2,"2024-10-14T00:30:38.154",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226584,1728865838164,-150.0,0.00010968,2,"2024-10-14T00:30:38.164",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226585,1728865838173,-249.11338162,0.00010973,2,"2024-10-14T00:30:38.173",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226586,1728865838182,-500.0,0.00010973,2,"2024-10-14T00:30:38.182",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226587,1728865838192,-500.0,0.00010973,2,"2024-10-14T00:30:38.192",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226588,1728865838201,-150.0,0.00010975,2,"2024-10-14T00:30:38.201",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226589,1728865838211,-150.0,0.00010987,2,"2024-10-14T00:30:38.211",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226590,1728865838221,-150.0,0.00010997,2,"2024-10-14T00:30:38.221",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226591,1728865838230,-620.24944528,0.00010997,2,"2024-10-14T00:30:38.230",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226592,1728865838239,-3649.6761431,0.00010998,2,"2024-10-14T00:30:38.239",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226593,1728865838249,-213.33630603,0.00010999,2,"2024-10-14T00:30:38.249",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226594,1728865838258,-160.00780555,0.00010999,2,"2024-10-14T00:30:38.258",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226595,1728865838268,-500.0,0.00010999,2,"2024-10-14T00:30:38.268",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226596,1728865838277,-342.25911505,0.00010999,2,"2024-10-14T00:30:38.277",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226597,1728865838287,-699.0,0.00011,2,"2024-10-14T00:30:38.287",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226598,1728865838296,-311166.79861822,0.00011,2,"2024-10-14T00:30:38.296",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226599,1728865838308,-13013.75468089,0.00011,2,"2024-10-14T00:30:38.308",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226600,1728865838324,-8483.61398725,0.00011,2,"2024-10-14T00:30:38.324",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226602,1728865838335,-918.84607546,0.00011,2,"2024-10-14T00:30:38.335",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226604,1728865838346,-9820.31401503,0.00011,2,"2024-10-14T00:30:38.346",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226606,1728865838357,-677.06162226,0.00011,2,"2024-10-14T00:30:38.357",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226608,1728865838368,-308.79461567,0.00011,2,"2024-10-14T00:30:38.368",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226625,1728865839481,-2428.38918702,0.00011,2,"2024-10-14T00:30:39.481",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226626,1728865839541,-1469.6911387,0.00011,2,"2024-10-14T00:30:39.541",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226627,1728865839552,-4287.32239369,0.00011,2,"2024-10-14T00:30:39.552",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226628,1728865839563,-4019.09127962,0.00011,2,"2024-10-14T00:30:39.563",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226629,1728865839574,-315.6,0.00011,2,"2024-10-14T00:30:39.574",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226630,1728865839585,-93840.53247452,0.00011,2,"2024-10-14T00:30:39.585",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226631,1728865839598,-252.075,0.00011,2,"2024-10-14T00:30:39.598",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226632,1728865839657,-96904.15840643,0.00011,2,"2024-10-14T00:30:39.657",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226633,1728865839668,-783.24305322,0.00011,2,"2024-10-14T00:30:39.668",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226634,1728865839715,-1777.7292,0.00011,2,"2024-10-14T00:30:39.715",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226635,1728865839726,-2416.8108226,0.00011,2,"2024-10-14T00:30:39.726",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226637,1728865842549,-29142.31862841,0.00011,2,"2024-10-14T00:30:42.549",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226638,1728865842561,-17425.3167448,0.00011,2,"2024-10-14T00:30:42.561",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226639,1728865842572,-16268.07293523,0.00011,2,"2024-10-14T00:30:42.572",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226640,1728865842605,-786.09233624,0.00011,2,"2024-10-14T00:30:42.605",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226642,1728865845606,-634.0,0.00011,2,"2024-10-14T00:30:45.606",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226643,1728865845619,-505.9999995,0.00011,2,"2024-10-14T00:30:45.619",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226644,1728865845664,-15283.75980074,0.00011,2,"2024-10-14T00:30:45.664",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226645,1728865845675,-9831.76687634,0.00011,2,"2024-10-14T00:30:45.675",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226646,1728865845687,-8179.73972213,0.00011,2,"2024-10-14T00:30:45.687",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226647,1728865845699,-268.71844669,0.00011,2,"2024-10-14T00:30:45.699",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226648,1728865845726,-549.96057904,0.00011,2,"2024-10-14T00:30:45.726",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226649,1728865845784,-30337.93655765,0.00011,2,"2024-10-14T00:30:45.784",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226650,1728865845796,-11222.79440538,0.00011,2,"2024-10-14T00:30:45.796",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226651,1728865845844,-313.63101,0.00011,2,"2024-10-14T00:30:45.844",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226652,1728865845856,-502.770578,0.00011,2,"2024-10-14T00:30:45.856",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226672,1728865889540,3038.1,0.00027,60,"2024-10-14T00:31:29.540",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226673,1728866028371,504.27,8.222e-05,2,"2024-10-14T00:33:48.371",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226674,1728866069779,250.0,0.0001014,2,"2024-10-14T00:34:29.779",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226675,1728866154643,209.9,0.00010132,2,"2024-10-14T00:35:54.643",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226676,1728866270580,284.73,0.00010097,2,"2024-10-14T00:37:50.580",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226677,1728866286706,302.4,0.00010115,2,"2024-10-14T00:38:06.706",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226678,1728866342026,550.0,0.0001,2,"2024-10-14T00:39:02.026",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226679,1728866349510,-504.27,0.00010486,2,"2024-10-14T00:39:09.510",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226680,1728866349531,-838.795,0.00010898,2,"2024-10-14T00:39:09.531",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226681,1728866349551,-11195.84575008,0.00010899,2,"2024-10-14T00:39:09.551",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226682,1728866349572,-178.024,0.00010899,2,"2024-10-14T00:39:09.572",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226683,1728866349591,-9281.4807,0.000109,2,"2024-10-14T00:39:09.591",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226684,1728866349611,-189.69,0.00010959,2,"2024-10-14T00:39:09.611",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226685,1728866349630,-250.0,0.00010959,2,"2024-10-14T00:39:09.630",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226686,1728866349653,-157.09,0.00010959,2,"2024-10-14T00:39:09.653",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226687,1728866349673,-423.88,0.00010959,2,"2024-10-14T00:39:09.673",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226688,1728866349693,-363.79444402,0.00010973,2,"2024-10-14T00:39:09.693",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226689,1728866349712,-150.0,0.00010997,2,"2024-10-14T00:39:09.712",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226690,1728866349735,-166.80648005,0.00010997,2,"2024-10-14T00:39:09.735",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226691,1728866349754,-44450.32362585,0.00010998,2,"2024-10-14T00:39:09.754",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226696,1728866609725,111672.39,0.00010175,2,"2024-10-14T00:43:29.725",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226697,1728866629386,487.83,8.219e-05,2,"2024-10-14T00:43:49.386",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226699,1728866638430,1216.99,0.00010066,2,"2024-10-14T00:43:58.430",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226700,1728866638555,664.92,0.00010066,2,"2024-10-14T00:43:58.555",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226701,1728866659399,23900.0,0.00010078,2,"2024-10-14T00:44:19.399",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226702,1728866683158,304.79,0.00010078,2,"2024-10-14T00:44:43.158",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226703,1728866683883,250.0,0.00010078,2,"2024-10-14T00:44:43.883",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226704,1728866686740,184.72,0.00010078,2,"2024-10-14T00:44:46.740",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226705,1728866712355,205.7,9.888e-05,2,"2024-10-14T00:45:12.355",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226706,1728866875999,-487.83,0.0001048,2,"2024-10-14T00:47:55.999",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226707,1728866876019,-1941.69291641,0.000108,2,"2024-10-14T00:47:56.019",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226708,1728866876041,-250.0,0.00010865,2,"2024-10-14T00:47:56.041",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226709,1728866876062,-155.4,0.00010885,2,"2024-10-14T00:47:56.062",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226710,1728866876086,-170.37924262,0.000109,2,"2024-10-14T00:47:56.086",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226711,1728866876106,-162.26520813,0.000109,2,"2024-10-14T00:47:56.106",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226712,1728866876127,-167.7434075,0.000109,2,"2024-10-14T00:47:56.127",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226713,1728866876147,-7230.1903305,0.000109,2,"2024-10-14T00:47:56.147",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226714,1728866876169,-163.24,0.00010942,2,"2024-10-14T00:47:56.169",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226715,1728866876189,-163.24,0.00010949,2,"2024-10-14T00:47:56.189",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226716,1728866876208,-163.24,0.00010956,2,"2024-10-14T00:47:56.208",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226717,1728866876228,-748.64,0.00010958,2,"2024-10-14T00:47:56.228",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226718,1728866876248,-274.41,0.00010958,2,"2024-10-14T00:47:56.248",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226719,1728866876269,-250.0,0.00010959,2,"2024-10-14T00:47:56.269",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226720,1728866876292,-163.24,0.00010963,2,"2024-10-14T00:47:56.292",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226721,1728866876313,-163.24,0.0001097,2,"2024-10-14T00:47:56.313",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226722,1728866876335,-163.24,0.00010976,2,"2024-10-14T00:47:56.335",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226723,1728866876355,-163.24,0.00010983,2,"2024-10-14T00:47:56.355",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226724,1728866876376,-163.24,0.0001099,2,"2024-10-14T00:47:56.376",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226725,1728866876396,-163.24,0.00010997,2,"2024-10-14T00:47:56.396",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226726,1728866876417,-1000.0,0.00010997,2,"2024-10-14T00:47:56.417",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226727,1728866876437,-31152.90339581,0.00010998,2,"2024-10-14T00:47:56.437",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226728,1728866876457,-477.20756348,0.00010998,2,"2024-10-14T00:47:56.457",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226729,1728866876478,-300.02,0.00010999,2,"2024-10-14T00:47:56.478",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226730,1728866876498,-356.65,0.00010999,2,"2024-10-14T00:47:56.498",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226731,1728866876519,-150.0,0.00010999,2,"2024-10-14T00:47:56.519",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226732,1728866876540,-163.60863471,0.00010999,2,"2024-10-14T00:47:56.540",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226733,1728866876562,-642.0,0.00011,2,"2024-10-14T00:47:56.562",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226734,1728866876585,-152449.89930084,0.00011,2,"2024-10-14T00:47:56.585",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226763,1728867031786,-726.40524402,0.000109,2,"2024-10-14T00:50:31.786",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226767,1728867032173,-1738.13713802,0.000109,2,"2024-10-14T00:50:32.173",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226768,1728867032184,-3989.45713517,0.000109,2,"2024-10-14T00:50:32.184",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226769,1728867032196,-735.21595302,0.000109,2,"2024-10-14T00:50:32.196",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226770,1728867032206,-500.0,0.00010973,2,"2024-10-14T00:50:32.206",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226771,1728867032217,-8036.3911969,0.00010998,2,"2024-10-14T00:50:32.217",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226772,1728867032226,-150.0,0.00010999,2,"2024-10-14T00:50:32.226",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226773,1728867032236,-575.0,0.00011,2,"2024-10-14T00:50:32.236",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226774,1728867032246,-3498.45177336,0.00011,2,"2024-10-14T00:50:32.246",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226775,1728867032257,-858.16390953,0.00011,2,"2024-10-14T00:50:32.257",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226776,1728867032268,-1894.86731563,0.00011,2,"2024-10-14T00:50:32.268",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226777,1728867032280,-355.41834579,0.00011,2,"2024-10-14T00:50:32.280",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226778,1728867032291,-453.51,0.00011,2,"2024-10-14T00:50:32.291",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226786,1728867037864,-569.0,0.00011,2,"2024-10-14T00:50:37.864",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226787,1728867037874,-10105.00788766,0.00011,2,"2024-10-14T00:50:37.874",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226788,1728867037920,-282.32726454,0.00011,2,"2024-10-14T00:50:37.920",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226789,1728867037931,-4815.87904808,0.00011,2,"2024-10-14T00:50:37.931",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226790,1728867037942,-66939.01013559,0.00011,2,"2024-10-14T00:50:37.942",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226791,1728867038028,-546.52826524,0.00011,2,"2024-10-14T00:50:38.028",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226792,1728867038039,-5224.96062634,0.00011,2,"2024-10-14T00:50:38.039",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226793,1728867038083,-425.4,0.00011,2,"2024-10-14T00:50:38.083",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226794,1728867038094,-5166.78580421,0.00011,2,"2024-10-14T00:50:38.094",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226795,1728867038106,-3408.6351534,0.00011,2,"2024-10-14T00:50:38.106",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226796,1728867038117,-724.97184001,0.00011,2,"2024-10-14T00:50:38.117",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226797,1728867038191,-10729.9312,0.00011,2,"2024-10-14T00:50:38.191",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226798,1728867038204,-1503.10643675,0.00011,2,"2024-10-14T00:50:38.204",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226799,1728867038216,-13326.05,0.00011,2,"2024-10-14T00:50:38.216",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226808,1728867039679,-337.49514654,0.00011,2,"2024-10-14T00:50:39.679",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226822,1728867039852,-449.03088406,0.00011,2,"2024-10-14T00:50:39.852",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226823,1728867039863,-685.08301683,0.00011,2,"2024-10-14T00:50:39.863",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226824,1728867039874,-418.43404489,0.00011,2,"2024-10-14T00:50:39.874",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226825,1728867039885,-21033.57546785,0.00011,2,"2024-10-14T00:50:39.885",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226826,1728867039897,-23064.68400395,0.00011,2,"2024-10-14T00:50:39.897",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226827,1728867039907,-4302.89567398,0.00011,2,"2024-10-14T00:50:39.907",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226828,1728867039919,-3297.81886019,0.00011,2,"2024-10-14T00:50:39.919",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226829,1728867039930,-8865.05047589,0.00011,2,"2024-10-14T00:50:39.930",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226830,1728867039942,-412.39,0.00011,2,"2024-10-14T00:50:39.942",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226831,1728867039953,-94441.16357893,0.00011,2,"2024-10-14T00:50:39.953",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226832,1728867039964,-1072.66280005,0.00011,2,"2024-10-14T00:50:39.964",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226833,1728867040009,-6981.09999818,0.00011,2,"2024-10-14T00:50:40.009",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226834,1728867040020,-27214.48604709,0.00011,2,"2024-10-14T00:50:40.020",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226835,1728867040032,-49690.07854395,0.00011,2,"2024-10-14T00:50:40.032",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226864,1728867042780,-509.0,0.00011,2,"2024-10-14T00:50:42.780",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226865,1728867042790,-807.26943275,0.00011,2,"2024-10-14T00:50:42.790",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226866,1728867042802,-12006.09200007,0.00011,2,"2024-10-14T00:50:42.802",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226867,1728867042888,-630.99339394,0.00011,2,"2024-10-14T00:50:42.888",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226868,1728867042899,-6180.65784,0.00011,2,"2024-10-14T00:50:42.899",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226869,1728867042995,-549.12224999,0.00011,2,"2024-10-14T00:50:42.995",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226870,1728867043049,-89934.17577706,0.00011,2,"2024-10-14T00:50:43.049",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226880,1728867045819,-119816.11250021,0.00011,2,"2024-10-14T00:50:45.819",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226881,1728867046001,-674.5000605,0.00011,2,"2024-10-14T00:50:46.001",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226882,1728867125354,439.04,9.425e-05,2,"2024-10-14T00:52:05.354",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226883,1728867502255,170.95,0.00010214,2,"2024-10-14T00:58:22.255",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226884,1728867518161,250.0,0.00010202,2,"2024-10-14T00:58:38.161",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226885,1728867603762,150.0,0.00010202,2,"2024-10-14T01:00:03.762",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226886,1728867604002,150.0,0.00010202,2,"2024-10-14T01:00:04.002",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226888,1728867604243,150.0,0.00010202,2,"2024-10-14T01:00:04.243",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226890,1728867604542,150.0,0.00010202,2,"2024-10-14T01:00:04.542",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226891,1728867604806,150.0,0.00010202,2,"2024-10-14T01:00:04.806",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226893,1728867605056,225.81542262,0.00010202,2,"2024-10-14T01:00:05.056",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226894,1728867611001,434.24,8.219e-05,2,"2024-10-14T01:00:11.001",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226895,1728867626431,8192.48,9.753e-05,2,"2024-10-14T01:00:26.431",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226896,1728867656530,522.71,9.763e-05,2,"2024-10-14T01:00:56.530",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226897,1728867686525,500.0,9.749e-05,2,"2024-10-14T01:01:26.525",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226898,1728867716032,250.0,9.763e-05,2,"2024-10-14T01:01:56.032",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226899,1728867762770,406.38,9.753e-05,2,"2024-10-14T01:02:42.770",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226900,1728867803233,167.92,9.759e-05,2,"2024-10-14T01:03:23.233",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226901,1728867807851,23900.0,9.768e-05,2,"2024-10-14T01:03:27.851",0.00032485,64.33,0.9946068967300434,2285557118.194243]
[340226902,1728867913439,150.0,9.888e-05,2,"2024-10-14T01:05:13.439",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226903,1728867934676,802.28,9.761e-05,2,"2024-10-14T01:05:34.676",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226904,1728867981911,-457.382313,0.00010411,2,"2024-10-14T01:06:21.911",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226905,1728867981935,-434.24,0.00010464,2,"2024-10-14T01:06:21.935",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226906,1728867981958,-1344.02,0.00010495,2,"2024-10-14T01:06:21.958",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226907,1728867981981,-1344.02,0.00010498,2,"2024-10-14T01:06:21.981",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226908,1728867982004,-1344.02,0.00010501,2,"2024-10-14T01:06:22.004",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226909,1728867982027,-1344.02,0.00010504,2,"2024-10-14T01:06:22.027",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226910,1728867982050,-1344.02,0.00010506,2,"2024-10-14T01:06:22.050",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226911,1728867982073,-1344.02,0.00010509,2,"2024-10-14T01:06:22.073",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226912,1728867982096,-300.0,0.00010511,2,"2024-10-14T01:06:22.096",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226913,1728867982119,-1344.02,0.00010512,2,"2024-10-14T01:06:22.119",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226914,1728867982143,-1344.02,0.00010515,2,"2024-10-14T01:06:22.143",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226915,1728867982166,-1344.02,0.00010518,2,"2024-10-14T01:06:22.166",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226916,1728867982332,-396.65,0.0001052,2,"2024-10-14T01:06:22.332",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226917,1728867982353,-1344.02,0.0001052,2,"2024-10-14T01:06:22.353",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226918,1728867982373,-1344.02,0.00010523,2,"2024-10-14T01:06:22.373",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226919,1728867982394,-1344.02,0.00010526,2,"2024-10-14T01:06:22.394",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226920,1728867982415,-1344.02,0.00010529,2,"2024-10-14T01:06:22.415",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226921,1728867982435,-1344.02,0.00010531,2,"2024-10-14T01:06:22.435",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226922,1728867982456,-1344.02,0.00010534,2,"2024-10-14T01:06:22.456",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226923,1728867982478,-1344.02,0.00010537,2,"2024-10-14T01:06:22.478",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226924,1728867982499,-1344.02,0.0001054,2,"2024-10-14T01:06:22.499",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226925,1728867982520,-1344.02,0.00010542,2,"2024-10-14T01:06:22.520",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226926,1728867982540,-1344.02,0.00010545,2,"2024-10-14T01:06:22.540",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226927,1728867982561,-1344.02,0.00010548,2,"2024-10-14T01:06:22.561",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226928,1728867982581,-261.7444,0.00010898,2,"2024-10-14T01:06:22.581",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226929,1728867982601,-826.5722,0.00010898,2,"2024-10-14T01:06:22.601",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226930,1728867982621,-150.0,0.00010899,2,"2024-10-14T01:06:22.621",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226931,1728867982642,-1000.0,0.000109,2,"2024-10-14T01:06:22.642",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226932,1728867982665,-1000.0,0.000109,2,"2024-10-14T01:06:22.665",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226933,1728867982686,-6470.29392318,0.000109,2,"2024-10-14T01:06:22.686",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226934,1728867982708,-61822.71716382,0.000109,2,"2024-10-14T01:06:22.708",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226935,1728868164270,550.0,0.0001,2,"2024-10-14T01:09:24.270",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226937,1728868221627,407.8,8.482e-05,2,"2024-10-14T01:10:21.627",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226939,1728868231892,-155.28,0.00010328,2,"2024-10-14T01:10:31.892",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226940,1728868231902,-173.86260328,0.0001033,2,"2024-10-14T01:10:31.902",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226941,1728868231914,-300.0,0.0001033,2,"2024-10-14T01:10:31.914",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226942,1728868231925,-145.98739672,0.0001033,2,"2024-10-14T01:10:31.925",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226943,1728868231938,-250.0,0.00010441,2,"2024-10-14T01:10:31.938",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226944,1728868231948,-440.34,0.00010467,2,"2024-10-14T01:10:31.948",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226945,1728868232048,-758.08,0.0001055,2,"2024-10-14T01:10:32.048",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226946,1728868232087,-172.12,0.00010565,2,"2024-10-14T01:10:32.087",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226947,1728868232097,-407.8,0.00010746,2,"2024-10-14T01:10:32.097",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226948,1728868232106,-4311.43811534,0.000108,2,"2024-10-14T01:10:32.106",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226949,1728868232118,-1677.4496528,0.000108,2,"2024-10-14T01:10:32.118",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226950,1728868232129,-748.09313186,0.000108,2,"2024-10-14T01:10:32.129",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226951,1728868232138,-2420.41716267,0.000108,2,"2024-10-14T01:10:32.138",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226952,1728868232150,-1466.14126311,0.000108,2,"2024-10-14T01:10:32.150",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226953,1728868232161,-361.13037422,0.000108,2,"2024-10-14T01:10:32.161",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226954,1728868232170,-150.0,0.00010899,2,"2024-10-14T01:10:32.170",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226955,1728868232180,-38177.28283618,0.000109,2,"2024-10-14T01:10:32.180",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226956,1728868232192,-500.0,0.000109,2,"2024-10-14T01:10:32.192",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226957,1728868232201,-167.75373016,0.000109,2,"2024-10-14T01:10:32.201",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226958,1728868232212,-34288.0602,0.000109,2,"2024-10-14T01:10:32.212",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226959,1728868232221,-262.3564,0.000109,2,"2024-10-14T01:10:32.221",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226960,1728868232230,-326.1077,0.000109,2,"2024-10-14T01:10:32.230",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226961,1728868232239,-490.1147,0.000109,2,"2024-10-14T01:10:32.239",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226962,1728868232248,-13963.78082503,0.000109,2,"2024-10-14T01:10:32.248",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226963,1728868232517,-13593.50530135,0.000109,2,"2024-10-14T01:10:32.517",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226964,1728868232528,-682.19,0.000109,2,"2024-10-14T01:10:32.528",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226965,1728868232539,-460.43123519,0.000109,2,"2024-10-14T01:10:32.539",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226966,1728868237946,-5823.26453088,0.00010899,2,"2024-10-14T01:10:37.946",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226967,1728868237956,-27296.37891382,0.000109,2,"2024-10-14T01:10:37.956",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226968,1728868237968,-4251.18448779,0.000109,2,"2024-10-14T01:10:37.968",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226969,1728868238064,-2926.27464045,0.000109,2,"2024-10-14T01:10:38.064",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226970,1728868238126,-566.31260507,0.000109,2,"2024-10-14T01:10:38.126",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226971,1728868238138,-52458.61,0.000109,2,"2024-10-14T01:10:38.138",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226972,1728868239857,-3868.2,0.000109,2,"2024-10-14T01:10:39.857",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226973,1728868239920,-3504.1443,0.000109,2,"2024-10-14T01:10:39.920",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226974,1728868239932,-491.68000001,0.000109,2,"2024-10-14T01:10:39.932",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226975,1728868239943,-322.56152394,0.000109,2,"2024-10-14T01:10:39.943",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226976,1728868239954,-1367.76559331,0.000109,2,"2024-10-14T01:10:39.954",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226977,1728868239998,-1504.8021717,0.000109,2,"2024-10-14T01:10:39.998",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226978,1728868240061,-653.66718223,0.000109,2,"2024-10-14T01:10:40.061",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226979,1728868240073,-5456.23636126,0.000109,2,"2024-10-14T01:10:40.073",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226980,1728868240125,-883.29999,0.000109,2,"2024-10-14T01:10:40.125",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226981,1728868240136,-3705.05,0.000109,2,"2024-10-14T01:10:40.136",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226982,1728868240186,-1367.05992544,0.000109,2,"2024-10-14T01:10:40.186",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340226983,1728868240199,-1008.91552831,0.000109,2,"2024-10-14T01:10:40.199",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227023,1728868242948,-715.35786735,0.000108,2,"2024-10-14T01:10:42.948",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227024,1728868242959,-265.6000002,0.000108,2,"2024-10-14T01:10:42.959",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227025,1728868242970,-164.23253245,0.000108,2,"2024-10-14T01:10:42.970",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227026,1728868242979,-212.88439864,0.000109,2,"2024-10-14T01:10:42.979",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227027,1728868243069,-653.31270692,0.000109,2,"2024-10-14T01:10:43.069",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227028,1728868243080,-1278.38713673,0.000109,2,"2024-10-14T01:10:43.080",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227029,1728868243185,-1079.31918,0.000109,2,"2024-10-14T01:10:43.185",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227031,1728868245930,-262.3564,0.000108,2,"2024-10-14T01:10:45.930",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227032,1728868245939,-710.89270627,0.000109,2,"2024-10-14T01:10:45.939",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227033,1728868245952,-3700.0,0.000109,2,"2024-10-14T01:10:45.952",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227034,1728868245990,-668.30843146,0.000109,2,"2024-10-14T01:10:45.990",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227035,1728868246002,-343.53915486,0.000109,2,"2024-10-14T01:10:46.002",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227036,1728868246013,-32737.93459563,0.000109,2,"2024-10-14T01:10:46.013",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227037,1728868246024,-63283.37110459,0.000109,2,"2024-10-14T01:10:46.024",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227038,1728868246033,-1000.0,0.000109,2,"2024-10-14T01:10:46.033",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227039,1728868246042,-161.03359681,0.000109,2,"2024-10-14T01:10:46.042",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227040,1728868246051,-161.03359681,0.000109,2,"2024-10-14T01:10:46.051",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227041,1728868246060,-161.03359681,0.000109,2,"2024-10-14T01:10:46.060",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227042,1728868246069,-179.27909921,0.000109,2,"2024-10-14T01:10:46.069",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227043,1728868246079,-176.82465575,0.000109,2,"2024-10-14T01:10:46.079",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227044,1728868246088,-176.82465574,0.00010901,2,"2024-10-14T01:10:46.088",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227045,1728868246098,-161.61,0.00010959,2,"2024-10-14T01:10:46.098",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227046,1728868246107,-250.0,0.00010959,2,"2024-10-14T01:10:46.107",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227047,1728868246116,-158.96,0.00010959,2,"2024-10-14T01:10:46.116",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227048,1728868246125,-686.52,0.00010959,2,"2024-10-14T01:10:46.125",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227049,1728868246134,-201.30997089,0.00010973,2,"2024-10-14T01:10:46.134",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227050,1728868246143,-241.92,0.00010977,2,"2024-10-14T01:10:46.143",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227051,1728868246152,-167.92,0.00010979,2,"2024-10-14T01:10:46.152",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227052,1728868246162,-229.25667006,0.0001099,2,"2024-10-14T01:10:46.162",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227053,1728868246171,-229.25667006,0.0001099,2,"2024-10-14T01:10:46.171",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227054,1728868246180,-229.25667006,0.0001099,2,"2024-10-14T01:10:46.180",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227055,1728868246189,-11677.4019932,0.00010994,2,"2024-10-14T01:10:46.189",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227056,1728868246200,-2662.7289299,0.00010994,2,"2024-10-14T01:10:46.200",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227057,1728868246209,-200.0,0.00010996,2,"2024-10-14T01:10:46.209",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227058,1728868246218,-150.01,0.00010999,2,"2024-10-14T01:10:46.218",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227059,1728868246227,-576.0,0.00011,2,"2024-10-14T01:10:46.227",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227060,1728868246236,-70059.1066488,0.00011,2,"2024-10-14T01:10:46.236",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227061,1728868246247,-416.0689448,0.00011,2,"2024-10-14T01:10:46.247",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227062,1728868246258,-522.01898272,0.00011,2,"2024-10-14T01:10:46.258",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227063,1728868246269,-53047.53502679,0.00011,2,"2024-10-14T01:10:46.269",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227066,1728868428674,222.0,0.00027,60,"2024-10-14T01:13:48.674",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227067,1728868438302,151.75,9.491e-05,2,"2024-10-14T01:13:58.302",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227069,1728868891593,384.65,9.663e-05,2,"2024-10-14T01:21:31.593",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227070,1728868992628,151.75,9.195e-05,2,"2024-10-14T01:23:12.628",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227071,1728869129116,368.93344449,0.000101,2,"2024-10-14T01:25:29.116",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227072,1728869154433,1279.31311316,6.94e-05,2,"2024-10-14T01:25:54.433",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227087,1728869403430,268.57,0.00012301,14,"2024-10-14T01:30:03.430",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227089,1728869413516,382.97,9.467e-05,2,"2024-10-14T01:30:13.516",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227094,1728869432235,-319.86038199,0.000107,2,"2024-10-14T01:30:32.235",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227095,1728869432373,-323.86162,0.000107,2,"2024-10-14T01:30:32.373",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227096,1728869432386,-1655.58399801,0.000107,2,"2024-10-14T01:30:32.386",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227097,1728869432395,-161.46956769,0.0001078,2,"2024-10-14T01:30:32.395",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227098,1728869432408,-12.96143231,0.0001078,2,"2024-10-14T01:30:32.408",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227099,1728869432417,-173.143,0.0001078,2,"2024-10-14T01:30:32.417",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227100,1728869432426,-6287.67070912,0.000108,2,"2024-10-14T01:30:32.426",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227101,1728869432503,-397.08384421,0.000108,2,"2024-10-14T01:30:32.503",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227102,1728869432517,-31393.24249803,0.000108,2,"2024-10-14T01:30:32.517",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227103,1728869432528,-822.5,0.000108,2,"2024-10-14T01:30:32.528",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227104,1728869432539,-258.76851609,0.000108,2,"2024-10-14T01:30:32.539",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227105,1728869432550,-1578.55756815,0.000108,2,"2024-10-14T01:30:32.550",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227108,1728869438349,-1216.02192436,0.000108,2,"2024-10-14T01:30:38.349",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227109,1728869438360,-2513.85068456,0.000108,2,"2024-10-14T01:30:38.360",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227110,1728869438634,-896.54677076,0.000108,2,"2024-10-14T01:30:38.634",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227111,1728869438646,-849.39240122,0.000108,2,"2024-10-14T01:30:38.646",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227112,1728869440216,-3835.80015978,0.000108,2,"2024-10-14T01:30:40.216",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227113,1728869440349,-526.41,0.000108,2,"2024-10-14T01:30:40.349",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227114,1728869440360,-306.09729367,0.000108,2,"2024-10-14T01:30:40.360",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227115,1728869440371,-372.08294114,0.000108,2,"2024-10-14T01:30:40.371",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227116,1728869440383,-314.01381,0.000108,2,"2024-10-14T01:30:40.383",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227117,1728869440397,-758.79780336,0.000108,2,"2024-10-14T01:30:40.397",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227118,1728869440479,-3249.95340702,0.000108,2,"2024-10-14T01:30:40.479",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227119,1728869440604,-44423.20966853,0.000108,2,"2024-10-14T01:30:40.604",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227121,1728869440614,-1204.4553,0.000108,2,"2024-10-14T01:30:40.614",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227123,1728869440623,-367.1293,0.000108,2,"2024-10-14T01:30:40.623",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227125,1728869440632,-16351.65687153,0.000108,2,"2024-10-14T01:30:40.632",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227301,1728869443567,-313.75221724,0.000108,2,"2024-10-14T01:30:43.567",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227302,1728869443579,-291.59768324,0.000108,2,"2024-10-14T01:30:43.579",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227303,1728869443591,-338.94299958,0.000108,2,"2024-10-14T01:30:43.591",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227468,1728869446288,-20917.56690947,0.000108,2,"2024-10-14T01:30:46.288",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227469,1728869446300,-4855.4545189,0.000108,2,"2024-10-14T01:30:46.300",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227470,1728869446311,-96717.08290168,0.000108,2,"2024-10-14T01:30:46.311",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227471,1728869446322,-47083.92042439,0.000108,2,"2024-10-14T01:30:46.322",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227477,1728869492075,191.21508645,0.00027,60,"2024-10-14T01:31:32.075",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227479,1728869654116,150.0,0.00027,120,"2024-10-14T01:34:14.116",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227480,1728869700130,150.0,0.00027,119,"2024-10-14T01:35:00.130",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227481,1728869709476,150.0,0.00027,118,"2024-10-14T01:35:09.476",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227482,1728869718206,150.0,0.00027,117,"2024-10-14T01:35:18.206",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227483,1728869729284,150.0,0.00027,116,"2024-10-14T01:35:29.284",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227484,1728869735222,170.85,0.00010208,2,"2024-10-14T01:35:35.222",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227485,1728869744495,985.8,0.00010208,2,"2024-10-14T01:35:44.495",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227486,1728869756399,150.0,0.00027,115,"2024-10-14T01:35:56.399",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227487,1728869775434,150.0,0.00027,114,"2024-10-14T01:36:15.434",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227488,1728869785684,150.0,0.00027,113,"2024-10-14T01:36:25.684",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227489,1728869795467,150.0,0.00027,112,"2024-10-14T01:36:35.467",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227490,1728869802889,150.0,0.00027,111,"2024-10-14T01:36:42.889",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227491,1728869810769,150.0,0.00027,110,"2024-10-14T01:36:50.769",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227492,1728869819016,150.0,0.00027,109,"2024-10-14T01:36:59.016",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227493,1728869826942,150.0,0.00027,108,"2024-10-14T01:37:06.942",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227494,1728869847695,150.0,0.00027,107,"2024-10-14T01:37:27.695",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227495,1728869856462,150.0,0.00027,106,"2024-10-14T01:37:36.462",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227496,1728869865042,150.0,0.00027,105,"2024-10-14T01:37:45.042",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227497,1728869873196,150.0,0.00027,104,"2024-10-14T01:37:53.196",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227498,1728869880781,150.0,0.00027,103,"2024-10-14T01:38:00.781",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227500,1728869899777,150.0,0.00027,102,"2024-10-14T01:38:19.777",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227501,1728869908828,150.0,0.00027,101,"2024-10-14T01:38:28.828",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227502,1728869916618,150.0,0.00027,100,"2024-10-14T01:38:36.618",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227503,1728869925750,150.0,0.00027,99,"2024-10-14T01:38:45.750",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227504,1728869934029,150.0,0.00027,98,"2024-10-14T01:38:54.029",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227505,1728869937420,956.9,0.0001022,2,"2024-10-14T01:38:57.420",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227506,1728869941725,150.0,0.00027,97,"2024-10-14T01:39:01.725",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227507,1728869949631,150.0,0.00027,96,"2024-10-14T01:39:09.631",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227508,1728869961234,150.0,0.00027,95,"2024-10-14T01:39:21.234",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227509,1728869965535,399.49,8.219e-05,2,"2024-10-14T01:39:25.535",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227510,1728869972950,150.0,0.00027,94,"2024-10-14T01:39:32.950",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227512,1728869981492,150.0,0.00027,93,"2024-10-14T01:39:41.492",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227513,1728869986367,550.0,0.0001,2,"2024-10-14T01:39:46.367",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227514,1728869992033,150.0,0.00027,92,"2024-10-14T01:39:52.033",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227515,1728870000322,150.0,0.00027,91,"2024-10-14T01:40:00.322",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227516,1728870007641,150.0,0.00027,90,"2024-10-14T01:40:07.641",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227517,1728870010547,1852.42,0.00010179,2,"2024-10-14T01:40:10.547",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227518,1728870017689,150.0,0.00027,89,"2024-10-14T01:40:17.689",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227519,1728870020274,200.0,0.00027,60,"2024-10-14T01:40:20.274",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227520,1728870038704,200.0,0.00010179,2,"2024-10-14T01:40:38.704",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227521,1728870047055,150.0,0.00027,88,"2024-10-14T01:40:47.055",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227522,1728870049685,184.72,0.00010208,2,"2024-10-14T01:40:49.685",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227523,1728870056870,150.0,0.00027,87,"2024-10-14T01:40:56.870",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227524,1728870067331,150.0,0.00027,86,"2024-10-14T01:41:07.331",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227525,1728870076823,150.0,0.00027,85,"2024-10-14T01:41:16.823",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227526,1728870087801,150.0,0.00027,84,"2024-10-14T01:41:27.801",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227527,1728870097604,150.0,0.00027,83,"2024-10-14T01:41:37.604",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227528,1728870107672,23900.0,0.00010135,2,"2024-10-14T01:41:47.672",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227529,1728870108735,150.0,0.00027,82,"2024-10-14T01:41:48.735",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227530,1728870119941,150.0,0.00027,81,"2024-10-14T01:41:59.941",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227531,1728870135400,150.0,0.00027,80,"2024-10-14T01:42:15.400",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227532,1728870149720,150.0,0.00027,79,"2024-10-14T01:42:29.720",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227533,1728870152873,250.0,0.00010211,2,"2024-10-14T01:42:32.873",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227534,1728870158577,150.0,0.00027,78,"2024-10-14T01:42:38.577",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227535,1728870167172,150.0,0.00027,77,"2024-10-14T01:42:47.172",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227536,1728870176548,150.0,0.00027,76,"2024-10-14T01:42:56.548",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227537,1728870186813,-289.04,0.00010235,2,"2024-10-14T01:43:06.813",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227538,1728870187952,278.28796564,0.00010151,2,"2024-10-14T01:43:07.952",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227539,1728870188039,150.0,0.00027,75,"2024-10-14T01:43:08.039",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227540,1728870188491,-286.19724393,0.00010235,2,"2024-10-14T01:43:08.491",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227541,1728870189928,-268.1548196,0.00010235,2,"2024-10-14T01:43:09.928",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227542,1728870191391,-156.60793647,0.00010235,2,"2024-10-14T01:43:11.391",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227543,1728870194290,278.7222,0.00010138,2,"2024-10-14T01:43:14.290",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227544,1728870199197,150.0,0.00027,74,"2024-10-14T01:43:19.197",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227545,1728870208356,150.0,0.00027,73,"2024-10-14T01:43:28.356",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227546,1728870218117,150.0,0.00027,72,"2024-10-14T01:43:38.117",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227547,1728870230141,150.0,0.00027,71,"2024-10-14T01:43:50.141",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227548,1728870241784,150.0,0.00027,70,"2024-10-14T01:44:01.784",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227549,1728870250081,568.66,0.00010235,2,"2024-10-14T01:44:10.081",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227550,1728870253449,150.0,0.00027,69,"2024-10-14T01:44:13.449",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227551,1728870271461,150.0,0.00027,67,"2024-10-14T01:44:31.461",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227552,1728870280129,500.0,0.00010235,2,"2024-10-14T01:44:40.129",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227553,1728870283928,150.0,0.00027,66,"2024-10-14T01:44:43.928",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227554,1728870295667,150.0,0.00027,65,"2024-10-14T01:44:55.667",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227555,1728870302243,160.36803978,0.0001019,2,"2024-10-14T01:45:02.243",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227556,1728870305616,150.0,0.00027,64,"2024-10-14T01:45:05.616",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227557,1728870314916,150.0,0.00027,63,"2024-10-14T01:45:14.916",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227558,1728870324778,150.0,0.00027,62,"2024-10-14T01:45:24.778",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227559,1728870334509,150.0,0.00027,61,"2024-10-14T01:45:34.509",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227560,1728870343582,170.77,0.00010197,2,"2024-10-14T01:45:43.582",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227561,1728870345171,150.0,0.00027,60,"2024-10-14T01:45:45.171",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227562,1728870419469,150.0,0.00027,68,"2024-10-14T01:46:59.469",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227565,1728870519346,396.69,8.219e-05,2,"2024-10-14T01:48:39.346",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227566,1728870563326,199.11,0.0001012,2,"2024-10-14T01:49:23.326",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227567,1728870584494,150.0,0.00014003,10,"2024-10-14T01:49:44.494",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227570,1728870632364,-548.16321584,0.00010237,2,"2024-10-14T01:50:32.364",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227571,1728870632376,-3327.96126539,0.00010237,2,"2024-10-14T01:50:32.376",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227572,1728870632388,-1552.423596,0.00010237,2,"2024-10-14T01:50:32.388",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227573,1728870632539,-4523.08192277,0.00010237,2,"2024-10-14T01:50:32.539",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227574,1728870632549,-173.51,0.0001029,2,"2024-10-14T01:50:32.549",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227575,1728870632559,-150.49,0.00010295,2,"2024-10-14T01:50:32.559",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227576,1728870632568,-372.69,0.00010296,2,"2024-10-14T01:50:32.568",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227577,1728870632577,-3626.78256035,0.00010298,2,"2024-10-14T01:50:32.577",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227578,1728870632588,-638.96451344,0.00010298,2,"2024-10-14T01:50:32.588",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227579,1728870632599,-712.31800949,0.00010298,2,"2024-10-14T01:50:32.599",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227580,1728870632609,-2109.43741355,0.00010298,2,"2024-10-14T01:50:32.609",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227581,1728870632620,-4894.85182669,0.00010298,2,"2024-10-14T01:50:32.620",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227582,1728870632631,-301.2900896,0.00010298,2,"2024-10-14T01:50:32.631",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227583,1728870632643,-658.25,0.00010298,2,"2024-10-14T01:50:32.643",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227584,1728870632718,-448.41046665,0.00010298,2,"2024-10-14T01:50:32.718",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227585,1728870632727,-152.40877335,0.00010298,2,"2024-10-14T01:50:32.727",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227586,1728870632739,-2.74122665,0.00010298,2,"2024-10-14T01:50:32.739",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227587,1728870632748,-250.0,0.00010317,2,"2024-10-14T01:50:32.748",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227588,1728870632757,-396.69,0.00010481,2,"2024-10-14T01:50:32.757",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227589,1728870632766,-261.7665,0.000106,2,"2024-10-14T01:50:32.766",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227590,1728870632775,-511.6631,0.000106,2,"2024-10-14T01:50:32.775",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227591,1728870632785,-4781.8317,0.000106,2,"2024-10-14T01:50:32.785",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227592,1728870632796,-500.61992832,0.00010673,2,"2024-10-14T01:50:32.796",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227593,1728870632806,-504.52207244,0.00010673,2,"2024-10-14T01:50:32.806",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227594,1728870632815,-499.99,0.00010673,2,"2024-10-14T01:50:32.815",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227595,1728870632824,-503.03261504,0.00010673,2,"2024-10-14T01:50:32.824",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227596,1728870632833,-150.0,0.00010699,2,"2024-10-14T01:50:32.833",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227597,1728870632842,-7435.19828063,0.000107,2,"2024-10-14T01:50:32.842",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227598,1728870632853,-406.77852015,0.000107,2,"2024-10-14T01:50:32.853",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227599,1728870632863,-570.09,0.000107,2,"2024-10-14T01:50:32.863",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227600,1728870638674,-273.2828905,0.000107,2,"2024-10-14T01:50:38.674",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227601,1728870638686,-594.5,0.000107,2,"2024-10-14T01:50:38.686",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227602,1728870638698,-1851.34130064,0.000107,2,"2024-10-14T01:50:38.698",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227603,1728870638709,-729.82228752,0.000107,2,"2024-10-14T01:50:38.709",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227604,1728870638720,-289.4002629,0.000107,2,"2024-10-14T01:50:38.720",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227605,1728870638732,-14469.96847138,0.000107,2,"2024-10-14T01:50:38.732",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227606,1728870638744,-10135.65999346,0.000107,2,"2024-10-14T01:50:38.744",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227607,1728870638755,-16381.48089212,0.000107,2,"2024-10-14T01:50:38.755",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227608,1728870638767,-2183.16426548,0.000107,2,"2024-10-14T01:50:38.767",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227609,1728870638778,-1177.0,0.000107,2,"2024-10-14T01:50:38.778",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227610,1728870638791,-6628.30439943,0.000107,2,"2024-10-14T01:50:38.791",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227611,1728870638802,-450.87290596,0.000107,2,"2024-10-14T01:50:38.802",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227612,1728870638814,-281.55,0.000107,2,"2024-10-14T01:50:38.814",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227613,1728870638825,-592.08569065,0.000107,2,"2024-10-14T01:50:38.825",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227614,1728870638836,-464.49215407,0.000107,2,"2024-10-14T01:50:38.836",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227615,1728870638848,-35085.00768511,0.000107,2,"2024-10-14T01:50:38.848",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227616,1728870638857,-111405.3573,0.000107,2,"2024-10-14T01:50:38.857",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227617,1728870638867,-1265.4699,0.000107,2,"2024-10-14T01:50:38.867",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227618,1728870638877,-7218.871,0.000107,2,"2024-10-14T01:50:38.877",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227619,1728870638887,-1000.0,0.000107,2,"2024-10-14T01:50:38.887",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227620,1728870638896,-5382.0,0.00010781,2,"2024-10-14T01:50:38.896",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227621,1728870638906,-21741.2722,0.00010799,2,"2024-10-14T01:50:38.906",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227622,1728870638916,-5677.04865865,0.00010899,2,"2024-10-14T01:50:38.916",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227623,1728870638925,-170.70356016,0.000109,2,"2024-10-14T01:50:38.925",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227624,1728870638935,-7500.0,0.000109,2,"2024-10-14T01:50:38.935",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227625,1728870638944,-199.66322773,0.000109,2,"2024-10-14T01:50:38.944",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227626,1728870638954,-199.66322772,0.000109,2,"2024-10-14T01:50:38.954",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227627,1728870638964,-167.92,0.0001095,2,"2024-10-14T01:50:38.964",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227628,1728870638974,-163.71981694,0.00010958,2,"2024-10-14T01:50:38.974",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227629,1728870638984,-159.42,0.00010959,2,"2024-10-14T01:50:38.984",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227630,1728870638993,-157.09,0.00010959,2,"2024-10-14T01:50:38.993",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227631,1728870639003,-217.01,0.00010959,2,"2024-10-14T01:50:39.003",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227632,1728870639013,-161.2,0.00010959,2,"2024-10-14T01:50:39.013",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227633,1728870639022,-161.61,0.00010959,2,"2024-10-14T01:50:39.022",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227634,1728870639033,-250.0,0.00010959,2,"2024-10-14T01:50:39.033",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227635,1728870639043,-150.0,0.00010959,2,"2024-10-14T01:50:39.043",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227636,1728870639052,-507.73,0.00010959,2,"2024-10-14T01:50:39.052",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227637,1728870639061,-423.11,0.00010959,2,"2024-10-14T01:50:39.061",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227638,1728870639071,-352.59,0.00010959,2,"2024-10-14T01:50:39.071",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227639,1728870639080,-293.82,0.00010959,2,"2024-10-14T01:50:39.080",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227640,1728870639089,-244.85,0.00010959,2,"2024-10-14T01:50:39.089",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227641,1728870639099,-204.05,0.00010959,2,"2024-10-14T01:50:39.099",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227642,1728870639108,-170.04,0.00010959,2,"2024-10-14T01:50:39.108",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227643,1728870639117,-850.21,0.00010959,2,"2024-10-14T01:50:39.117",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227644,1728870639126,-214.75410745,0.00010997,2,"2024-10-14T01:50:39.126",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227645,1728870639135,-7429.84078662,0.00010997,2,"2024-10-14T01:50:39.135",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227646,1728870639145,-500.0,0.00010999,2,"2024-10-14T01:50:39.145",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227647,1728870639154,-500.0,0.00010999,2,"2024-10-14T01:50:39.154",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227648,1728870639163,-500.0,0.00010999,2,"2024-10-14T01:50:39.163",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227649,1728870639173,-500.15743188,0.00010999,2,"2024-10-14T01:50:39.173",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227650,1728870639183,-586.0,0.00011,2,"2024-10-14T01:50:39.183",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227651,1728870639193,-68972.45142799,0.00011,2,"2024-10-14T01:50:39.193",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227652,1728870639204,-4009.83074,0.00011,2,"2024-10-14T01:50:39.204",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227655,1728870640540,-114380.06417085,0.00011,2,"2024-10-14T01:50:40.540",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227656,1728870640551,-343.13376577,0.00011,2,"2024-10-14T01:50:40.551",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227657,1728870640703,-1160.93975803,0.00011,2,"2024-10-14T01:50:40.703",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227658,1728870640715,-1484.933899,0.00011,2,"2024-10-14T01:50:40.715",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227659,1728870640727,-590.3446827,0.00011,2,"2024-10-14T01:50:40.727",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227661,1728870643523,-524.0,0.00011,2,"2024-10-14T01:50:43.523",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227662,1728870643533,-686.0,0.00011,2,"2024-10-14T01:50:43.533",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227663,1728870643544,-1845.17700155,0.00011,2,"2024-10-14T01:50:43.544",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227664,1728870643555,-3664.28065587,0.00011,2,"2024-10-14T01:50:43.555",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227665,1728870643566,-3397.76989014,0.00011,2,"2024-10-14T01:50:43.566",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227666,1728870643577,-1269.05719409,0.00011,2,"2024-10-14T01:50:43.577",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227667,1728870643588,-2744.75526601,0.00011,2,"2024-10-14T01:50:43.588",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227668,1728870643599,-2829.58704795,0.00011,2,"2024-10-14T01:50:43.599",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227669,1728870643610,-769.133491,0.00011,2,"2024-10-14T01:50:43.610",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227670,1728870643620,-500.0,0.00011,2,"2024-10-14T01:50:43.620",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227671,1728870643631,-36813.03163764,0.00011,2,"2024-10-14T01:50:43.631",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227672,1728870643642,-470.94513297,0.00011,2,"2024-10-14T01:50:43.642",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227673,1728870643681,-4783.16,0.00011,2,"2024-10-14T01:50:43.681",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227674,1728870643692,-435.216782,0.00011,2,"2024-10-14T01:50:43.692",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227675,1728870643704,-6020.00259753,0.00011,2,"2024-10-14T01:50:43.704",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227676,1728870643717,-18847.96200157,0.00011,2,"2024-10-14T01:50:43.717",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227677,1728870643729,-3011.29539032,0.00011,2,"2024-10-14T01:50:43.729",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227678,1728870643835,-511.74477419,0.00011,2,"2024-10-14T01:50:43.835",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227679,1728870643846,-9245.25,0.00011,2,"2024-10-14T01:50:43.846",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227680,1728870643857,-167975.93750219,0.00011,2,"2024-10-14T01:50:43.857",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227682,1728870646470,-10019.09632223,0.00011,2,"2024-10-14T01:50:46.470",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227683,1728870646482,-66342.1297869,0.00011,2,"2024-10-14T01:50:46.482",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227684,1728870646617,-1301.37556257,0.00011,2,"2024-10-14T01:50:46.617",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227685,1728870709528,1337.0,0.00027,60,"2024-10-14T01:51:49.528",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227686,1728870782858,1157.2277,0.00010137,2,"2024-10-14T01:53:02.858",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227687,1728871061362,187.42,9.703e-05,2,"2024-10-14T01:57:41.362",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227688,1728871062803,390.53,8.219e-05,2,"2024-10-14T01:57:42.803",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227689,1728871193297,200.0,9.698e-05,2,"2024-10-14T01:59:53.297",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227690,1728871224624,800.0,9.678e-05,2,"2024-10-14T02:00:24.624",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227691,1728871229164,23900.0,9.678e-05,2,"2024-10-14T02:00:29.164",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227692,1728871256172,250.0,9.673e-05,2,"2024-10-14T02:00:56.172",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227693,1728871299067,250.0,9.697e-05,2,"2024-10-14T02:01:39.067",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227694,1728871311523,443.85,9.697e-05,2,"2024-10-14T02:01:51.523",0.00032485,64.29,0.9944959683583487,2286943454.065189]
[340227695,1728871512011,150.0,9.888e-05,2,"2024-10-14T02:05:12.011",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227696,1728871616627,387.39,8.219e-05,2,"2024-10-14T02:06:56.627",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227699,1728871694231,173.31,9.639e-05,2,"2024-10-14T02:08:14.231",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227700,1728871770772,23900.0,9.636e-05,2,"2024-10-14T02:09:30.772",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227701,1728871794841,250.0,9.636e-05,2,"2024-10-14T02:09:54.841",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227702,1728871795506,250.0,9.636e-05,2,"2024-10-14T02:09:55.506",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227703,1728871808595,550.0,0.0001,2,"2024-10-14T02:10:08.595",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227704,1728871831662,-284.7029,0.0001036,2,"2024-10-14T02:10:31.662",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227705,1728871831672,-150.0,0.00010437,2,"2024-10-14T02:10:31.672",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227706,1728871831681,-350.71743485,0.00010459,2,"2024-10-14T02:10:31.681",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227707,1728871831693,-36.67256515,0.00010459,2,"2024-10-14T02:10:31.693",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227708,1728871831702,-300.0,0.00010499,2,"2024-10-14T02:10:31.702",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227709,1728871831711,-1379.80513904,0.000105,2,"2024-10-14T02:10:31.711",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227710,1728871831722,-517.85511205,0.000105,2,"2024-10-14T02:10:31.722",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227711,1728871831736,-536.25164891,0.000105,2,"2024-10-14T02:10:31.736",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227712,1728871831745,-530.31266835,0.000105,2,"2024-10-14T02:10:31.745",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227713,1728871831756,-1170.12792558,0.000105,2,"2024-10-14T02:10:31.756",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227714,1728871831767,-8525.8809527,0.000105,2,"2024-10-14T02:10:31.767",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227715,1728871831851,-784.65653678,0.000105,2,"2024-10-14T02:10:31.851",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227716,1728871831863,-1647.99291659,0.000105,2,"2024-10-14T02:10:31.863",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227717,1728871831871,-482.45693629,0.000105,2,"2024-10-14T02:10:31.871",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227718,1728871831882,-626.02976371,0.000105,2,"2024-10-14T02:10:31.882",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227719,1728871831891,-201.10735914,0.000105,2,"2024-10-14T02:10:31.891",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227720,1728871831903,-1725.57804086,0.000105,2,"2024-10-14T02:10:31.903",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227721,1728871831912,-176.9025,0.000105,2,"2024-10-14T02:10:31.912",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227722,1728871831921,-1006.94081949,0.000105,2,"2024-10-14T02:10:31.921",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227723,1728871831932,-5218.70128051,0.000105,2,"2024-10-14T02:10:31.932",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227724,1728871831941,-2500.0,0.000105,2,"2024-10-14T02:10:31.941",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227725,1728871831950,-2275.88700534,0.000105,2,"2024-10-14T02:10:31.950",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227726,1728871831959,-236.78,0.00010537,2,"2024-10-14T02:10:31.959",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227727,1728871831968,-236.78,0.0001054,2,"2024-10-14T02:10:31.968",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227728,1728871831977,-236.78,0.00010542,2,"2024-10-14T02:10:31.977",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227729,1728871831989,-236.78,0.00010545,2,"2024-10-14T02:10:31.989",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227730,1728871831998,-236.78,0.00010548,2,"2024-10-14T02:10:31.998",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227731,1728871832007,-1035.65,0.00010548,2,"2024-10-14T02:10:32.007",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227732,1728871832016,-499.99,0.00010548,2,"2024-10-14T02:10:32.016",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227733,1728871832025,-236.78,0.00010551,2,"2024-10-14T02:10:32.025",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227734,1728871832034,-236.78,0.00010553,2,"2024-10-14T02:10:32.034",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227735,1728871832042,-236.78,0.00010556,2,"2024-10-14T02:10:32.042",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227736,1728871832051,-236.78,0.00010559,2,"2024-10-14T02:10:32.051",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227737,1728871832060,-236.78,0.00010562,2,"2024-10-14T02:10:32.060",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227738,1728871832069,-236.78,0.00010565,2,"2024-10-14T02:10:32.069",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227739,1728871832078,-236.78,0.00010567,2,"2024-10-14T02:10:32.078",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227740,1728871832087,-236.78,0.0001057,2,"2024-10-14T02:10:32.087",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227741,1728871832096,-503.31567371,0.00010573,2,"2024-10-14T02:10:32.096",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227742,1728871832105,-236.78,0.00010573,2,"2024-10-14T02:10:32.105",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227743,1728871832114,-236.78,0.00010576,2,"2024-10-14T02:10:32.114",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227744,1728871832123,-236.78,0.00010578,2,"2024-10-14T02:10:32.123",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227745,1728871832131,-236.78,0.00010581,2,"2024-10-14T02:10:32.131",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227746,1728871832140,-236.78,0.00010584,2,"2024-10-14T02:10:32.140",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227747,1728871832148,-236.78,0.00010587,2,"2024-10-14T02:10:32.148",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227748,1728871832157,-236.78,0.00010589,2,"2024-10-14T02:10:32.157",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227749,1728871832166,-14612.85604044,0.000106,2,"2024-10-14T02:10:32.166",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227750,1728871832177,-482.73538408,0.000106,2,"2024-10-14T02:10:32.177",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227751,1728871832188,-33737.09403308,0.000106,2,"2024-10-14T02:10:32.188",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227752,1728871832198,-2381.48970547,0.000106,2,"2024-10-14T02:10:32.198",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227753,1728871832209,-1240.0,0.000106,2,"2024-10-14T02:10:32.209",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227754,1728871837941,-7135.51708441,0.000106,2,"2024-10-14T02:10:37.941",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227755,1728871837953,-449.79463017,0.000106,2,"2024-10-14T02:10:37.953",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227756,1728871837964,-325.12597568,0.000106,2,"2024-10-14T02:10:37.964",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227757,1728871838123,-1803.988746,0.000106,2,"2024-10-14T02:10:38.123",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227758,1728871838134,-4340.75595051,0.000106,2,"2024-10-14T02:10:38.134",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227762,1728871839812,-1190.68831724,0.000106,2,"2024-10-14T02:10:39.812",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227763,1728871839823,-561.22489336,0.000106,2,"2024-10-14T02:10:39.823",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227764,1728871840035,-117762.34973956,0.000106,2,"2024-10-14T02:10:40.035",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227766,1728871840044,-100000.0,0.000106,2,"2024-10-14T02:10:40.044",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227768,1728871840054,-1000.0,0.000106,2,"2024-10-14T02:10:40.054",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227770,1728871840063,-173.51,0.00010683,2,"2024-10-14T02:10:40.063",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227772,1728871840072,-173.31,0.00010844,2,"2024-10-14T02:10:40.072",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227774,1728871840082,-800.0,0.00010888,2,"2024-10-14T02:10:40.082",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227775,1728871840091,-157.28545586,0.000109,2,"2024-10-14T02:10:40.091",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227776,1728871840100,-171.78612486,0.000109,2,"2024-10-14T02:10:40.100",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227777,1728871840109,-418.58936257,0.000109,2,"2024-10-14T02:10:40.109",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227778,1728871840118,-1883.63160928,0.000109,2,"2024-10-14T02:10:40.118",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227779,1728871840127,-250.0,0.00010959,2,"2024-10-14T02:10:40.127",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227780,1728871840136,-328.23,0.00010959,2,"2024-10-14T02:10:40.136",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227781,1728871840145,-159.42,0.00010959,2,"2024-10-14T02:10:40.145",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227782,1728871840155,-206.47,0.00010959,2,"2024-10-14T02:10:40.155",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227783,1728871840164,-201.9408564,0.00010973,2,"2024-10-14T02:10:40.164",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227785,1728871840173,-152.31045046,0.00010986,2,"2024-10-14T02:10:40.173",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227787,1728871840182,-295.99488578,0.0001099,2,"2024-10-14T02:10:40.182",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227789,1728871840191,-295.99488578,0.0001099,2,"2024-10-14T02:10:40.191",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227791,1728871840200,-295.99488578,0.0001099,2,"2024-10-14T02:10:40.200",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227793,1728871840209,-1960.8440363,0.00010997,2,"2024-10-14T02:10:40.209",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227795,1728871840219,-567.94527891,0.00010997,2,"2024-10-14T02:10:40.219",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227797,1728871840227,-361.46500131,0.00010999,2,"2024-10-14T02:10:40.227",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227799,1728871840238,-649.765341,0.00010999,2,"2024-10-14T02:10:40.238",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227801,1728871840247,-527.0,0.00011,2,"2024-10-14T02:10:40.247",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227803,1728871840257,-322362.89187182,0.00011,2,"2024-10-14T02:10:40.257",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227849,1728871845954,-484.0,0.00010769,2,"2024-10-14T02:10:45.954",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227850,1728871845966,-521.0,0.00011,2,"2024-10-14T02:10:45.966",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227851,1728871845975,-27236.73067071,0.00011,2,"2024-10-14T02:10:45.975",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227852,1728872077589,172.08,9.544e-05,2,"2024-10-14T02:14:37.589",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227853,1728872084812,-150.0,0.00010499,2,"2024-10-14T02:14:44.812",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227854,1728872084832,-300.0,0.00010499,2,"2024-10-14T02:14:44.832",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227855,1728872084854,-550.0,0.000105,2,"2024-10-14T02:14:44.854",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227856,1728872085896,-1000.0,0.000105,2,"2024-10-14T02:14:45.896",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227857,1728872086837,-1000.0,0.000105,2,"2024-10-14T02:14:46.837",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227858,1728872087768,-1000.0,0.000105,2,"2024-10-14T02:14:47.768",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227859,1728872088710,-1000.0,0.000105,2,"2024-10-14T02:14:48.710",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227860,1728872089638,-1000.0,0.000105,2,"2024-10-14T02:14:49.638",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227861,1728872090634,-1000.0,0.000105,2,"2024-10-14T02:14:50.634",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227862,1728872091659,-950.0,0.000105,2,"2024-10-14T02:14:51.659",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227863,1728872091679,-50.0,0.000105,2,"2024-10-14T02:14:51.679",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227864,1728872092844,-655.4192,0.000105,2,"2024-10-14T02:14:52.844",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227865,1728872092864,-344.5808,0.000105,2,"2024-10-14T02:14:52.864",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227866,1728872093850,-1000.0,0.000105,2,"2024-10-14T02:14:53.850",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227867,1728872099081,-600.0,0.000105,2,"2024-10-14T02:14:59.081",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227868,1728872117271,473.54,9.745e-05,2,"2024-10-14T02:15:17.271",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227869,1728872159316,-1000.0,0.000105,2,"2024-10-14T02:15:59.316",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227870,1728872160690,-1000.0,0.000105,2,"2024-10-14T02:16:00.690",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227871,1728872161641,-1000.0,0.000105,2,"2024-10-14T02:16:01.641",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227872,1728872162790,-1000.0,0.000105,2,"2024-10-14T02:16:02.790",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227873,1728872164005,-1000.0,0.000105,2,"2024-10-14T02:16:04.005",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227874,1728872165095,-1000.0,0.000105,2,"2024-10-14T02:16:05.095",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227875,1728872166145,-1000.0,0.000105,2,"2024-10-14T02:16:06.145",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227876,1728872167222,-1000.0,0.000105,2,"2024-10-14T02:16:07.222",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227877,1728872168211,-1000.0,0.000105,2,"2024-10-14T02:16:08.211",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227878,1728872169373,-1000.0,0.000105,2,"2024-10-14T02:16:09.373",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227879,1728872173752,-150.0,0.000105,2,"2024-10-14T02:16:13.752",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227880,1728872193729,-1000.0,0.000105,2,"2024-10-14T02:16:33.729",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227881,1728872197664,-900.0,0.000105,2,"2024-10-14T02:16:37.664",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227882,1728872231314,-1000.0,0.000105,2,"2024-10-14T02:17:11.314",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227883,1728872232559,-1000.0,0.000105,2,"2024-10-14T02:17:12.559",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227884,1728872233677,-1000.0,0.000105,2,"2024-10-14T02:17:13.677",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227885,1728872234735,-1000.0,0.000105,2,"2024-10-14T02:17:14.735",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227886,1728872238607,-600.0,0.000105,2,"2024-10-14T02:17:18.607",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227887,1728872482415,903.653358,0.00010215,2,"2024-10-14T02:21:22.415",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227888,1728872512874,699.29,0.00010193,2,"2024-10-14T02:21:52.874",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227889,1728872539981,1593.53,0.00010122,2,"2024-10-14T02:22:19.981",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227890,1728872548954,162.3936,0.00010224,2,"2024-10-14T02:22:28.954",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227891,1728872568890,200.0,0.00010144,2,"2024-10-14T02:22:48.890",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227892,1728872595239,172.08,8.209e-05,2,"2024-10-14T02:23:15.239",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227893,1728872595494,172.08,9.577e-05,2,"2024-10-14T02:23:15.494",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227911,1728872602728,602.435572,0.00010215,2,"2024-10-14T02:23:22.728",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227917,1728872612484,517.29,8.269e-05,2,"2024-10-14T02:23:32.484",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227918,1728872694475,447.57,0.00010224,2,"2024-10-14T02:24:54.475",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227919,1728872713082,220.08842143,9.888e-05,2,"2024-10-14T02:25:13.082",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227920,1728872723034,401.62371468,0.00010215,2,"2024-10-14T02:25:23.034",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227921,1728872729785,10507.19939244,0.000101,2,"2024-10-14T02:25:29.785",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227922,1728872732787,5556.66,0.00010163,2,"2024-10-14T02:25:32.787",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227923,1728872739250,23900.0,0.00010112,2,"2024-10-14T02:25:39.250",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227924,1728872755500,3549.32970524,6.94e-05,2,"2024-10-14T02:25:55.500",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227925,1728872768162,531.6130208,0.0001,2,"2024-10-14T02:26:08.162",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340227926,1728872773173,250.0,0.00010144,2,"2024-10-14T02:26:13.173",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228152,1728872808271,1205.62,0.00010139,2,"2024-10-14T02:26:48.271",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228473,1728872839107,664.81,0.00010137,2,"2024-10-14T02:27:19.107",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228474,1728872843469,267.74914312,0.000102,2,"2024-10-14T02:27:23.469",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228483,1728872848490,267.7491431,0.00010208,2,"2024-10-14T02:27:28.490",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228484,1728872853499,267.7491431,0.00010215,2,"2024-10-14T02:27:33.499",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228485,1728872876669,15792.32163183,0.0001,2,"2024-10-14T02:27:56.669",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228486,1728872879682,250.0,0.0001016,2,"2024-10-14T02:27:59.682",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228487,1728872916227,-158.08,0.00010284,2,"2024-10-14T02:28:36.227",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228488,1728872916250,-338.4001,0.000103,2,"2024-10-14T02:28:36.250",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228489,1728872916275,-503.5199,0.00010315,2,"2024-10-14T02:28:36.275",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228490,1728872920510,-400.0,0.00010315,2,"2024-10-14T02:28:40.510",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228492,1728873027446,437.01,0.0001019,2,"2024-10-14T02:30:27.446",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228501,1728873031726,-1000.0,0.00010236,2,"2024-10-14T02:30:31.726",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228503,1728873031735,-1940.35462768,0.0001024,2,"2024-10-14T02:30:31.735",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228511,1728873031840,-1543.28537232,0.0001024,2,"2024-10-14T02:30:31.840",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228512,1728873031850,-154.63,0.00010424,2,"2024-10-14T02:30:31.850",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228513,1728873031859,-6056.90540848,0.00010499,2,"2024-10-14T02:30:31.859",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228514,1728873031964,-1244.37019934,0.00010499,2,"2024-10-14T02:30:31.964",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228515,1728873037970,-5808.31169218,0.00010499,2,"2024-10-14T02:30:37.970",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228516,1728873037983,-300.0,0.00010499,2,"2024-10-14T02:30:37.983",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228517,1728873037993,-150.0,0.00010499,2,"2024-10-14T02:30:37.993",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228518,1728873038002,-31341.7445,0.000105,2,"2024-10-14T02:30:38.002",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228519,1728873038011,-23433.79288782,0.000105,2,"2024-10-14T02:30:38.011",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228520,1728873038022,-599.2800009,0.000105,2,"2024-10-14T02:30:38.022",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228521,1728873038033,-1508.57123451,0.000105,2,"2024-10-14T02:30:38.033",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228522,1728873038044,-2645.25657677,0.000105,2,"2024-10-14T02:30:38.044",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228523,1728873038054,-1000.0,0.000105,2,"2024-10-14T02:30:38.054",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228524,1728873038063,-150.99,0.00010522,2,"2024-10-14T02:30:38.063",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228525,1728873038072,-499.99,0.00010522,2,"2024-10-14T02:30:38.072",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228526,1728873038081,-517.29,0.00010533,2,"2024-10-14T02:30:38.081",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228527,1728873038091,-129.91673871,0.00010799,2,"2024-10-14T02:30:38.091",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228528,1728873038237,-1861.96806129,0.00010799,2,"2024-10-14T02:30:38.237",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228529,1728873038246,-1007.0297,0.00010897,2,"2024-10-14T02:30:38.246",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228530,1728873038255,-251.1146,0.00010897,2,"2024-10-14T02:30:38.255",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228531,1728873038264,-211.807,0.00010897,2,"2024-10-14T02:30:38.264",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228532,1728873038273,-2178.1416231,0.00010899,2,"2024-10-14T02:30:38.273",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228533,1728873038284,-11313.24343117,0.00010899,2,"2024-10-14T02:30:38.284",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228534,1728873038295,-1279.7631426,0.00010899,2,"2024-10-14T02:30:38.295",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228537,1728873040246,-1074.37231311,0.00010899,2,"2024-10-14T02:30:40.246",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228538,1728873040257,-23928.59525537,0.00010899,2,"2024-10-14T02:30:40.257",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228539,1728873040269,-10432.9189482,0.00010899,2,"2024-10-14T02:30:40.269",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228540,1728873040280,-1406.98951982,0.00010899,2,"2024-10-14T02:30:40.280",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228543,1728873042935,-2289.24441577,0.00010899,2,"2024-10-14T02:30:42.935",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228544,1728873042947,-1829.909999,0.00010899,2,"2024-10-14T02:30:42.947",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228546,1728873043058,-5994.81000001,0.00010899,2,"2024-10-14T02:30:43.058",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228547,1728873043070,-38272.01135185,0.00010899,2,"2024-10-14T02:30:43.070",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228548,1728873043079,-16757.23,0.00010899,2,"2024-10-14T02:30:43.079",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228549,1728873043088,-5919.42210927,0.00010899,2,"2024-10-14T02:30:43.088",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228550,1728873043098,-171.78612486,0.000109,2,"2024-10-14T02:30:43.098",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228551,1728873043107,-381.1391439,0.000109,2,"2024-10-14T02:30:43.107",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228552,1728873043117,-1109.11478729,0.000109,2,"2024-10-14T02:30:43.117",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228553,1728873043129,-172.08,0.00010946,2,"2024-10-14T02:30:43.129",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228554,1728873043138,-157.77,0.00010959,2,"2024-10-14T02:30:43.138",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228555,1728873043148,-250.0,0.00010959,2,"2024-10-14T02:30:43.148",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228556,1728873043158,-150.0,0.00010959,2,"2024-10-14T02:30:43.158",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228557,1728873043167,-165.17,0.00010959,2,"2024-10-14T02:30:43.167",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228558,1728873043176,-599.06,0.00010959,2,"2024-10-14T02:30:43.176",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228559,1728873043185,-175.37656736,0.00010985,2,"2024-10-14T02:30:43.185",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228560,1728873043195,-323.856,0.00010985,2,"2024-10-14T02:30:43.195",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228561,1728873043204,-46035.67004842,0.00010999,2,"2024-10-14T02:30:43.204",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228565,1728873045766,-7614.48000001,0.00010999,2,"2024-10-14T02:30:45.766",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228566,1728873045875,-22171.6636,0.00010999,2,"2024-10-14T02:30:45.875",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228567,1728873045993,-17784.43804277,0.00010999,2,"2024-10-14T02:30:45.993",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228568,1728873046002,-500.0,0.00010999,2,"2024-10-14T02:30:46.002",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228569,1728873046012,-501.91178749,0.00010999,2,"2024-10-14T02:30:46.012",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228570,1728873046021,-311.37872281,0.00010999,2,"2024-10-14T02:30:46.021",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228571,1728873046031,-500.0,0.00010999,2,"2024-10-14T02:30:46.031",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228572,1728873046040,-333.58546718,0.00010999,2,"2024-10-14T02:30:46.040",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228573,1728873046050,-500.0,0.00010999,2,"2024-10-14T02:30:46.050",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228574,1728873046062,-248.76008228,0.00010999,2,"2024-10-14T02:30:46.062",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228575,1728873046071,-500.0,0.00010999,2,"2024-10-14T02:30:46.071",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228576,1728873046080,-500.0,0.00010999,2,"2024-10-14T02:30:46.080",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228577,1728873046090,-500.0,0.00010999,2,"2024-10-14T02:30:46.090",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228578,1728873046099,-500.0,0.00010999,2,"2024-10-14T02:30:46.099",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228579,1728873046108,-500.0,0.00010999,2,"2024-10-14T02:30:46.108",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228581,1728873046121,-500.0,0.00010999,2,"2024-10-14T02:30:46.121",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228583,1728873046130,-500.0,0.00010999,2,"2024-10-14T02:30:46.130",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228584,1728873046139,-528.0,0.00011,2,"2024-10-14T02:30:46.139",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228585,1728873046148,-9614.70931807,0.00011,2,"2024-10-14T02:30:46.148",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228586,1728873046160,-1363.81406113,0.00011,2,"2024-10-14T02:30:46.160",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228588,1728873130521,172.08,9.496e-05,2,"2024-10-14T02:32:10.521",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228590,1728873182440,490.51,9.978e-05,2,"2024-10-14T02:33:02.440",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228597,1728873630679,550.0,0.0001,2,"2024-10-14T02:40:30.679",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228599,1728873818778,296.21971574,0.00015,30,"2024-10-14T02:43:38.778",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228600,1728873893559,517.53,8.481e-05,2,"2024-10-14T02:44:53.559",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228607,1728874068094,160.93,0.00010198,2,"2024-10-14T02:47:48.094",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228609,1728874114656,11517.0,0.000124,3,"2024-10-14T02:48:34.656",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228610,1728874147254,11517.0,0.000122,3,"2024-10-14T02:49:07.254",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228611,1728874179250,11517.0,0.000122,3,"2024-10-14T02:49:39.250",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228612,1728874190867,200.0,0.00010126,2,"2024-10-14T02:49:50.867",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228613,1728874210919,11517.0,0.000125,5,"2024-10-14T02:50:10.919",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228614,1728874211329,11517.0,0.00012,3,"2024-10-14T02:50:11.329",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228615,1728874231973,-277.62159607,0.00010239,2,"2024-10-14T02:50:31.973",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228616,1728874231986,-22.37840393,0.00010239,2,"2024-10-14T02:50:31.986",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228617,1728874231998,-10773.65420186,0.0001024,2,"2024-10-14T02:50:31.998",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228618,1728874232009,-23900.0,0.00010291,2,"2024-10-14T02:50:32.009",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228619,1728874232020,-940.49,0.0001034,2,"2024-10-14T02:50:32.020",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228620,1728874232031,-250.0,0.00010342,2,"2024-10-14T02:50:32.031",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228621,1728874232042,-2173.78,0.00010348,2,"2024-10-14T02:50:32.042",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228622,1728874232053,-840.0,0.00010349,2,"2024-10-14T02:50:32.053",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228623,1728874232064,-250.0,0.00010494,2,"2024-10-14T02:50:32.064",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228624,1728874232076,-169.79,0.00010676,2,"2024-10-14T02:50:32.076",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228625,1728874232087,-160.76,0.00010688,2,"2024-10-14T02:50:32.087",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228626,1728874232099,-2235.65,0.00010688,2,"2024-10-14T02:50:32.099",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228627,1728874232110,-517.53,0.00010745,2,"2024-10-14T02:50:32.110",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228628,1728874232121,-201.02350091,0.00010773,2,"2024-10-14T02:50:32.121",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228629,1728874232133,-203.89371937,0.00010773,2,"2024-10-14T02:50:32.133",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228630,1728874232145,-160.81155134,0.00010773,2,"2024-10-14T02:50:32.145",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228631,1728874232156,-503.09901413,0.00010773,2,"2024-10-14T02:50:32.156",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228632,1728874232166,-345.39654967,0.00010773,2,"2024-10-14T02:50:32.166",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228633,1728874232177,-504.1679954,0.00010773,2,"2024-10-14T02:50:32.177",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228634,1728874232188,-500.0,0.00010773,2,"2024-10-14T02:50:32.188",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228635,1728874232199,-150.0,0.00010798,2,"2024-10-14T02:50:32.199",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228636,1728874232210,-2901.4902,0.00010799,2,"2024-10-14T02:50:32.210",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228637,1728874232220,-1000.0,0.00010799,2,"2024-10-14T02:50:32.220",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228638,1728874232230,-13993.08486336,0.00010799,2,"2024-10-14T02:50:32.230",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228639,1728874232243,-1571.87957387,0.00010799,2,"2024-10-14T02:50:32.243",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228640,1728874232257,-3281.11815459,0.00010799,2,"2024-10-14T02:50:32.257",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228641,1728874232282,-7364.30568255,0.00010799,2,"2024-10-14T02:50:32.282",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228642,1728874232303,-986.37026485,0.00010799,2,"2024-10-14T02:50:32.303",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228643,1728874232318,-2129.3218492,0.00010799,2,"2024-10-14T02:50:32.318",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228644,1728874232331,-682.49820459,0.00010799,2,"2024-10-14T02:50:32.331",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228645,1728874238298,-12539.6,0.00010799,2,"2024-10-14T02:50:38.298",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228646,1728874238312,-57451.82140699,0.00010799,2,"2024-10-14T02:50:38.312",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228647,1728874238323,-248.0242,0.00010897,2,"2024-10-14T02:50:38.323",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228648,1728874238333,-1743.9552,0.00010897,2,"2024-10-14T02:50:38.333",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228649,1728874238344,-5327.47989837,0.00010899,2,"2024-10-14T02:50:38.344",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228650,1728874238354,-7475.26285031,0.000109,2,"2024-10-14T02:50:38.354",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228651,1728874238369,-556.19482424,0.000109,2,"2024-10-14T02:50:38.369",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228660,1728874240135,-284.74622545,0.000109,2,"2024-10-14T02:50:40.135",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228661,1728874240146,-43.73170615,0.000109,2,"2024-10-14T02:50:40.146",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228662,1728874240159,-313.665,0.000109,2,"2024-10-14T02:50:40.159",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228663,1728874240171,-277.72169385,0.000109,2,"2024-10-14T02:50:40.171",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228664,1728874240182,-424.64315328,0.000109,2,"2024-10-14T02:50:40.182",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228666,1728874240302,-506.72664672,0.000109,2,"2024-10-14T02:50:40.302",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228668,1728874240313,-1777.99967018,0.000109,2,"2024-10-14T02:50:40.313",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228675,1728874242847,11517.0,0.000125,5,"2024-10-14T02:50:42.847",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228676,1728874243082,11517.0,0.00012,3,"2024-10-14T02:50:43.082",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228677,1728874243133,-5722.00032982,0.000109,2,"2024-10-14T02:50:43.133",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228678,1728874243144,-156.33009605,0.000109,2,"2024-10-14T02:50:43.144",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228679,1728874243154,-208.74966223,0.000109,2,"2024-10-14T02:50:43.154",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228680,1728874243165,-739.40985818,0.000109,2,"2024-10-14T02:50:43.165",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228681,1728874243175,-175.20192288,0.000109,2,"2024-10-14T02:50:43.175",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228682,1728874243185,-197.04701467,0.000109,2,"2024-10-14T02:50:43.185",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228683,1728874243196,-739.40985818,0.00010916,2,"2024-10-14T02:50:43.196",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228684,1728874243207,-739.40985818,0.00010931,2,"2024-10-14T02:50:43.207",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228685,1728874243218,-167.234,0.0001095,2,"2024-10-14T02:50:43.218",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228686,1728874243228,-401.833,0.0001095,2,"2024-10-14T02:50:43.228",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228687,1728874243238,-161.3,0.00010959,2,"2024-10-14T02:50:43.238",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228688,1728874243248,-250.0,0.00010959,2,"2024-10-14T02:50:43.248",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228689,1728874243259,-199.3,0.00010959,2,"2024-10-14T02:50:43.259",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228690,1728874243269,-168.56,0.00010959,2,"2024-10-14T02:50:43.269",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228691,1728874243279,-842.84,0.00010959,2,"2024-10-14T02:50:43.279",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228692,1728874243289,-160.92290254,0.00010973,2,"2024-10-14T02:50:43.289",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228693,1728874243299,-601.0392605,0.00010973,2,"2024-10-14T02:50:43.299",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228694,1728874243449,-4220.52093792,0.00010997,2,"2024-10-14T02:50:43.449",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228695,1728874243463,-30857.47969331,0.00011,2,"2024-10-14T02:50:43.463",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228696,1728874243475,-1329.2999999,0.00011,2,"2024-10-14T02:50:43.475",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228701,1728874246308,-159.7788512,0.00010773,2,"2024-10-14T02:50:46.308",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228702,1728874246317,-468.23057813,0.00011,2,"2024-10-14T02:50:46.317",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228703,1728874246329,-581.68345631,0.00011,2,"2024-10-14T02:50:46.329",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228704,1728874274454,11517.0,0.000124,5,"2024-10-14T02:51:14.454",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228705,1728874274693,7034.8234353,0.000119,3,"2024-10-14T02:51:14.693",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228706,1728874274717,4482.1765647,0.000119,3,"2024-10-14T02:51:14.717",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228707,1728874306122,11517.0,0.000124,5,"2024-10-14T02:51:46.122",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228708,1728874306472,11517.0,0.000119,3,"2024-10-14T02:51:46.472",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228710,1728874337827,11517.0,0.000122,5,"2024-10-14T02:52:17.827",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228711,1728874338075,11517.0,0.000117,3,"2024-10-14T02:52:18.075",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228712,1728874369746,11517.0,0.000122,5,"2024-10-14T02:52:49.746",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228713,1728874370010,11517.0,0.000117,3,"2024-10-14T02:52:50.010",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228714,1728874401533,5958.0,0.00012,5,"2024-10-14T02:53:21.533",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228715,1728874417529,296.21971574,0.00015,30,"2024-10-14T02:53:37.529",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228716,1728874444700,498.75,9.078e-05,2,"2024-10-14T02:54:04.700",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228717,1728874608933,375.52932611,0.00027,60,"2024-10-14T02:56:48.933",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228718,1728874990304,490.99,8.579e-05,2,"2024-10-14T03:03:10.304",0.00032485,64.35,0.9944632161636496,2286721994.398736]
[340228752,1728875403642,150.0,8.579e-05,2,"2024-10-14T03:10:03.642",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228753,1728875403848,150.0,8.579e-05,2,"2024-10-14T03:10:03.848",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228754,1728875404087,150.0,8.579e-05,2,"2024-10-14T03:10:04.087",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228755,1728875404292,150.0,8.579e-05,2,"2024-10-14T03:10:04.292",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228756,1728875404507,251.14278438,8.579e-05,2,"2024-10-14T03:10:04.507",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228757,1728875414728,301.28,0.00010194,2,"2024-10-14T03:10:14.728",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228758,1728875432276,-200.0,0.00010269,2,"2024-10-14T03:10:32.276",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228759,1728875432287,-672.0,0.00010328,2,"2024-10-14T03:10:32.287",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228760,1728875432296,-250.0,0.00010418,2,"2024-10-14T03:10:32.296",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228761,1728875432306,-1086.89,0.00010427,2,"2024-10-14T03:10:32.306",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228762,1728875432315,-247.81,0.00010446,2,"2024-10-14T03:10:32.315",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228763,1728875432326,-2.19,0.00010446,2,"2024-10-14T03:10:32.326",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228764,1728875432336,-440.7432472,0.00010447,2,"2024-10-14T03:10:32.336",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228765,1728875432347,-252.7607528,0.00010447,2,"2024-10-14T03:10:32.347",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228766,1728875432357,-300.0,0.00010448,2,"2024-10-14T03:10:32.357",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228767,1728875432366,-1642.96932742,0.00010449,2,"2024-10-14T03:10:32.366",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228768,1728875432377,-262.70659263,0.00010449,2,"2024-10-14T03:10:32.377",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228773,1728875432500,-1396.35356278,0.00010449,2,"2024-10-14T03:10:32.500",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228776,1728875432516,-7703.13545526,0.00010449,2,"2024-10-14T03:10:32.516",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228778,1728875432528,-3105.62002399,0.00010449,2,"2024-10-14T03:10:32.528",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228780,1728875432540,-387.17470319,0.00010449,2,"2024-10-14T03:10:32.540",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228782,1728875432551,-1440.43885463,0.00010449,2,"2024-10-14T03:10:32.551",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228784,1728875432563,-7148.74963332,0.00010449,2,"2024-10-14T03:10:32.563",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228786,1728875432574,-420.98804803,0.00010449,2,"2024-10-14T03:10:32.574",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228787,1728875432586,-391.86379875,0.00010449,2,"2024-10-14T03:10:32.586",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228788,1728875432595,-187.42,0.00010461,2,"2024-10-14T03:10:32.595",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228789,1728875432605,-158.08,0.00010568,2,"2024-10-14T03:10:32.605",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228790,1728875432615,-328.0,0.00010614,2,"2024-10-14T03:10:32.615",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228791,1728875432624,-263.92022898,0.00010614,2,"2024-10-14T03:10:32.624",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228797,1728875438729,-236.06977102,0.00010614,2,"2024-10-14T03:10:38.729",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228798,1728875438739,-1004.69090679,0.00010757,2,"2024-10-14T03:10:38.739",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228799,1728875438748,-150.0,0.00010757,2,"2024-10-14T03:10:38.748",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228800,1728875438757,-285.843,0.00010758,2,"2024-10-14T03:10:38.757",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228801,1728875438767,-1160.485,0.00010758,2,"2024-10-14T03:10:38.767",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228802,1728875438776,-5890.078,0.00010758,2,"2024-10-14T03:10:38.776",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228803,1728875438785,-13542.985,0.00010758,2,"2024-10-14T03:10:38.785",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228804,1728875438794,-490.99,0.00010843,2,"2024-10-14T03:10:38.794",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228805,1728875438803,-160.92290254,0.00010873,2,"2024-10-14T03:10:38.803",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228806,1728875438813,-1000.0,0.000109,2,"2024-10-14T03:10:38.813",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228807,1728875438822,-19889.0299,0.000109,2,"2024-10-14T03:10:38.822",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228808,1728875438831,-159.9109,0.000109,2,"2024-10-14T03:10:38.831",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228809,1728875438840,-207.81222716,0.000109,2,"2024-10-14T03:10:38.840",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228810,1728875438849,-214.8283,0.000109,2,"2024-10-14T03:10:38.849",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228811,1728875438858,-5722.0003,0.000109,2,"2024-10-14T03:10:38.858",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228812,1728875438867,-156.33009605,0.000109,2,"2024-10-14T03:10:38.867",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228813,1728875438876,-710.1383226,0.000109,2,"2024-10-14T03:10:38.876",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228814,1728875438886,-1500.0,0.000109,2,"2024-10-14T03:10:38.886",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228815,1728875438896,-454.70944629,0.000109,2,"2024-10-14T03:10:38.896",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228816,1728875438906,-174.58720672,0.000109,2,"2024-10-14T03:10:38.906",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228817,1728875438915,-1827.81916671,0.000109,2,"2024-10-14T03:10:38.915",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228818,1728875438924,-5416.72541415,0.000109,2,"2024-10-14T03:10:38.924",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228819,1728875438933,-416.2003274,0.000109,2,"2024-10-14T03:10:38.933",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228820,1728875438942,-156.98,0.00010959,2,"2024-10-14T03:10:38.942",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228821,1728875438951,-232.87,0.00010959,2,"2024-10-14T03:10:38.951",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228822,1728875438961,-160.36,0.00010959,2,"2024-10-14T03:10:38.961",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228823,1728875438970,-250.0,0.00010959,2,"2024-10-14T03:10:38.970",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228824,1728875438979,-571.83,0.00010959,2,"2024-10-14T03:10:38.979",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228825,1728875438988,-476.53,0.00010959,2,"2024-10-14T03:10:38.988",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228826,1728875438997,-397.11,0.00010959,2,"2024-10-14T03:10:38.997",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228827,1728875439005,-330.92,0.00010959,2,"2024-10-14T03:10:39.005",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228828,1728875439015,-157.77,0.00010959,2,"2024-10-14T03:10:39.015",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228829,1728875439023,-167.234,0.00010959,2,"2024-10-14T03:10:39.023",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228830,1728875439033,-440.831,0.00010959,2,"2024-10-14T03:10:39.033",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228831,1728875439042,-159.42249571,0.00010973,2,"2024-10-14T03:10:39.042",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228832,1728875439051,-161.81868888,0.00010973,2,"2024-10-14T03:10:39.051",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228833,1728875439060,-510.72156263,0.00010973,2,"2024-10-14T03:10:39.060",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228834,1728875439069,-436.52006535,0.00010973,2,"2024-10-14T03:10:39.069",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228835,1728875439081,-63.47993465,0.00010973,2,"2024-10-14T03:10:39.081",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228836,1728875439090,-504.45880968,0.00010973,2,"2024-10-14T03:10:39.090",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228837,1728875439100,-171.98660781,0.00010999,2,"2024-10-14T03:10:39.100",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228838,1728875439109,-500.0,0.00010999,2,"2024-10-14T03:10:39.109",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228839,1728875439119,-500.0,0.00010999,2,"2024-10-14T03:10:39.119",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228840,1728875439128,-267.93390786,0.00010999,2,"2024-10-14T03:10:39.128",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228842,1728875440368,-1085.561,0.00010919,2,"2024-10-14T03:10:40.368",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228843,1728875440378,-275.77,0.00010959,2,"2024-10-14T03:10:40.378",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228844,1728875440388,-232.06609214,0.00010999,2,"2024-10-14T03:10:40.388",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228845,1728875440398,-22.97203517,0.00010999,2,"2024-10-14T03:10:40.398",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228846,1728875440409,-477.02796483,0.00010999,2,"2024-10-14T03:10:40.409",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228847,1728875440418,-454.60369037,0.00010999,2,"2024-10-14T03:10:40.418",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228848,1728875440427,-23.75536224,0.00011,2,"2024-10-14T03:10:40.427",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228849,1728875440438,-256.20785808,0.00011,2,"2024-10-14T03:10:40.438",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228850,1728875440450,-345.03677968,0.00011,2,"2024-10-14T03:10:40.450",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228851,1728875440459,-595.08822032,0.00011,2,"2024-10-14T03:10:40.459",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228852,1728875440470,-710.86,0.00011,2,"2024-10-14T03:10:40.470",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228853,1728875440480,-444.30555331,0.00011,2,"2024-10-14T03:10:40.480",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228854,1728875440491,-1086.34670665,0.00011,2,"2024-10-14T03:10:40.491",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228862,1728875443194,-112330.66813012,0.00011,2,"2024-10-14T03:10:43.194",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228863,1728875443206,-330.5,0.00011,2,"2024-10-14T03:10:43.206",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228864,1728875443217,-426.29565446,0.00011,2,"2024-10-14T03:10:43.217",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228867,1728875443381,-361.01292754,0.00011,2,"2024-10-14T03:10:43.381",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228868,1728875443393,-14783.93344121,0.00011,2,"2024-10-14T03:10:43.393",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228869,1728875443404,-10797.29872224,0.00011,2,"2024-10-14T03:10:43.404",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228870,1728875443416,-46708.58839446,0.00011,2,"2024-10-14T03:10:43.416",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228871,1728875443427,-8775.80461616,0.00011,2,"2024-10-14T03:10:43.427",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228873,1728875446312,-515.0,0.00011,2,"2024-10-14T03:10:46.312",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228874,1728875446321,-143.07952203,0.00011,2,"2024-10-14T03:10:46.321",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228875,1728875446332,-1044.2456953,0.00011,2,"2024-10-14T03:10:46.332",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228876,1728875446423,-257790.58107913,0.00011,2,"2024-10-14T03:10:46.423",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228877,1728875446435,-459.20694377,0.00011,2,"2024-10-14T03:10:46.435",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228878,1728875453200,550.0,0.0001,2,"2024-10-14T03:10:53.200",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228879,1728875565912,476.67,9.533e-05,2,"2024-10-14T03:12:45.912",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228881,1728875990635,150.59,9.757e-05,2,"2024-10-14T03:19:50.635",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228882,1728876035787,250.0,9.751e-05,2,"2024-10-14T03:20:35.787",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228883,1728876090529,487.66,8.219e-05,2,"2024-10-14T03:21:30.529",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228884,1728876128351,193.0,9.742e-05,2,"2024-10-14T03:22:08.351",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228885,1728876177124,537.6,9.736e-05,2,"2024-10-14T03:22:57.124",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228886,1728876180707,23900.0,9.736e-05,2,"2024-10-14T03:23:00.707",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228887,1728876239375,250.0,9.747e-05,2,"2024-10-14T03:23:59.375",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228888,1728876271583,1125.21,9.76e-05,2,"2024-10-14T03:24:31.583",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228889,1728876285771,200.27805791,9.711e-05,2,"2024-10-14T03:24:45.771",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228890,1728876391549,436.03,9.769e-05,2,"2024-10-14T03:26:31.549",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228891,1728876391778,436.03,9.772e-05,2,"2024-10-14T03:26:31.778",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228892,1728876391982,436.03,9.774e-05,2,"2024-10-14T03:26:31.982",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228893,1728876392198,436.03,9.777e-05,2,"2024-10-14T03:26:32.198",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228894,1728876392412,436.03,9.779e-05,2,"2024-10-14T03:26:32.412",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228895,1728876392693,436.03,9.782e-05,2,"2024-10-14T03:26:32.693",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228896,1728876393088,436.03,9.785e-05,2,"2024-10-14T03:26:33.088",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228897,1728876393235,436.03,9.787e-05,2,"2024-10-14T03:26:33.235",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228898,1728876393460,436.03,9.79e-05,2,"2024-10-14T03:26:33.460",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228899,1728876393666,436.03,9.792e-05,2,"2024-10-14T03:26:33.666",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228900,1728876393877,436.03,9.795e-05,2,"2024-10-14T03:26:33.877",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228901,1728876394100,436.03,9.797e-05,2,"2024-10-14T03:26:34.100",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228902,1728876394303,436.03,9.8e-05,2,"2024-10-14T03:26:34.303",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228903,1728876394512,436.03,9.803e-05,2,"2024-10-14T03:26:34.512",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228904,1728876394727,436.03,9.805e-05,2,"2024-10-14T03:26:34.727",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228905,1728876394947,436.03,9.808e-05,2,"2024-10-14T03:26:34.947",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228906,1728876395157,436.03,9.81e-05,2,"2024-10-14T03:26:35.157",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228907,1728876395382,436.03,9.813e-05,2,"2024-10-14T03:26:35.382",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228908,1728876395597,436.03,9.815e-05,2,"2024-10-14T03:26:35.597",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228909,1728876396005,436.03,9.818e-05,2,"2024-10-14T03:26:36.005",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228910,1728876525235,166.2,9.769e-05,2,"2024-10-14T03:28:45.235",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228911,1728876610649,250.0,9.771e-05,2,"2024-10-14T03:30:10.649",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228912,1728876615913,168.73,7.818e-05,2,"2024-10-14T03:30:15.913",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228929,1728876632430,-912.38802639,0.00010373,2,"2024-10-14T03:30:32.430",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228930,1728876632441,-966.43463374,0.00010373,2,"2024-10-14T03:30:32.441",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228931,1728876632452,-618.03494291,0.00010373,2,"2024-10-14T03:30:32.452",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228933,1728876632463,-530.14499983,0.00010373,2,"2024-10-14T03:30:32.463",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228935,1728876632474,-341.42630098,0.00010373,2,"2024-10-14T03:30:32.474",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228937,1728876632485,-1280.91544015,0.00010373,2,"2024-10-14T03:30:32.485",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228939,1728876632494,-404.0366,0.00010425,2,"2024-10-14T03:30:32.494",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228941,1728876632503,-2122.867,0.00010425,2,"2024-10-14T03:30:32.503",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228942,1728876632512,-300.0,0.00010461,2,"2024-10-14T03:30:32.512",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228943,1728876632521,-225.42,0.00010603,2,"2024-10-14T03:30:32.521",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228944,1728876632530,-225.42,0.00010606,2,"2024-10-14T03:30:32.530",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228945,1728876632539,-225.42,0.00010609,2,"2024-10-14T03:30:32.539",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228946,1728876632548,-225.42,0.00010611,2,"2024-10-14T03:30:32.548",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228947,1728876632557,-225.42,0.00010614,2,"2024-10-14T03:30:32.557",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228948,1728876632566,-225.42,0.00010617,2,"2024-10-14T03:30:32.566",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228949,1728876632575,-225.42,0.0001062,2,"2024-10-14T03:30:32.575",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228950,1728876632585,-225.42,0.00010623,2,"2024-10-14T03:30:32.585",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228951,1728876632594,-225.42,0.00010625,2,"2024-10-14T03:30:32.594",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228952,1728876632603,-225.42,0.00010628,2,"2024-10-14T03:30:32.603",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228953,1728876632612,-225.42,0.00010631,2,"2024-10-14T03:30:32.612",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228954,1728876632621,-225.42,0.00010634,2,"2024-10-14T03:30:32.621",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228955,1728876632630,-225.42,0.00010637,2,"2024-10-14T03:30:32.630",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228956,1728876632639,-225.42,0.00010639,2,"2024-10-14T03:30:32.639",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228957,1728876632648,-225.42,0.00010642,2,"2024-10-14T03:30:32.648",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228958,1728876632658,-225.42,0.00010645,2,"2024-10-14T03:30:32.658",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228959,1728876632667,-225.42,0.00010648,2,"2024-10-14T03:30:32.667",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228960,1728876632676,-225.42,0.00010651,2,"2024-10-14T03:30:32.676",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228961,1728876632687,-225.42,0.00010653,2,"2024-10-14T03:30:32.687",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228962,1728876632696,-225.42,0.00010656,2,"2024-10-14T03:30:32.696",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228963,1728876632706,-462.4,0.00010782,2,"2024-10-14T03:30:32.706",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228964,1728876632715,-503.36231468,0.00010873,2,"2024-10-14T03:30:32.715",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228965,1728876632724,-150.0,0.00010873,2,"2024-10-14T03:30:32.724",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228966,1728876632734,-1150.0,0.00010877,2,"2024-10-14T03:30:32.734",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228967,1728876632743,-151.73498,0.0001089,2,"2024-10-14T03:30:32.743",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228968,1728876632752,-1000.0,0.000109,2,"2024-10-14T03:30:32.752",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228969,1728876632761,-31.6434667,0.000109,2,"2024-10-14T03:30:32.761",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228970,1728876632773,-704.86,0.000109,2,"2024-10-14T03:30:32.773",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228971,1728876632784,-925.07724057,0.000109,2,"2024-10-14T03:30:32.784",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228972,1728876632798,-798.80351269,0.000109,2,"2024-10-14T03:30:32.798",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228973,1728876632810,-865.44868004,0.000109,2,"2024-10-14T03:30:32.810",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228974,1728876632819,-243.10825827,0.000109,2,"2024-10-14T03:30:32.819",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228977,1728876632831,-962.36244173,0.000109,2,"2024-10-14T03:30:32.831",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228979,1728876632841,-137.52805537,0.000109,2,"2024-10-14T03:30:32.841",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228981,1728876632851,-939.33967685,0.000109,2,"2024-10-14T03:30:32.851",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228983,1728876632863,-743.56112898,0.000109,2,"2024-10-14T03:30:32.863",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228985,1728876632874,-42602.7807388,0.000109,2,"2024-10-14T03:30:32.874",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228987,1728876632884,-16351.6569,0.000109,2,"2024-10-14T03:30:32.884",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228989,1728876632893,-368.0687,0.000109,2,"2024-10-14T03:30:32.893",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228991,1728876632903,-5292.3904299,0.000109,2,"2024-10-14T03:30:32.903",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228994,1728876632914,-7500.0,0.000109,2,"2024-10-14T03:30:32.914",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228995,1728876632923,-245.51652584,0.000109,2,"2024-10-14T03:30:32.923",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228996,1728876632932,-537.6,0.00010954,2,"2024-10-14T03:30:32.932",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228997,1728876632942,-186.29,0.00010959,2,"2024-10-14T03:30:32.942",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228998,1728876632951,-159.97,0.00010959,2,"2024-10-14T03:30:32.951",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340228999,1728876632960,-161.3,0.00010959,2,"2024-10-14T03:30:32.960",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229000,1728876632971,-250.0,0.00010959,2,"2024-10-14T03:30:32.971",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229001,1728876632980,-229.81,0.00010959,2,"2024-10-14T03:30:32.980",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229002,1728876632990,-191.51,0.00010959,2,"2024-10-14T03:30:32.990",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229003,1728876632999,-159.59,0.00010959,2,"2024-10-14T03:30:32.999",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229004,1728876633008,-797.96,0.00010959,2,"2024-10-14T03:30:33.008",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229005,1728876633016,-383.862,0.00010959,2,"2024-10-14T03:30:33.016",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229006,1728876633025,-193.0,0.00010959,2,"2024-10-14T03:30:33.025",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229007,1728876633034,-503.22251984,0.00010973,2,"2024-10-14T03:30:33.034",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229008,1728876633043,-207.29740182,0.00010999,2,"2024-10-14T03:30:33.043",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229009,1728876633053,-613.0,0.00011,2,"2024-10-14T03:30:33.053",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229010,1728876633063,-348194.05009166,0.00011,2,"2024-10-14T03:30:33.063",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229011,1728876633077,-35918.70564783,0.00011,2,"2024-10-14T03:30:33.077",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229012,1728876633087,-458557.58295311,0.00011,2,"2024-10-14T03:30:33.087",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229013,1728876633099,-130274.68536701,0.00011,2,"2024-10-14T03:30:33.099",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229014,1728876633110,-16139.9162052,0.00011,2,"2024-10-14T03:30:33.110",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229015,1728876633122,-508.47198714,0.00011,2,"2024-10-14T03:30:33.122",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229016,1728876633133,-1316.83678172,0.00011,2,"2024-10-14T03:30:33.133",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229017,1728876633144,-1551.97015366,0.00011,2,"2024-10-14T03:30:33.144",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229018,1728876633162,-590.16069176,0.00011,2,"2024-10-14T03:30:33.162",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229019,1728876633173,-1398.1999995,0.00011,2,"2024-10-14T03:30:33.173",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229020,1728876638671,-5883.0,0.00010877,2,"2024-10-14T03:30:38.671",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229021,1728876638681,-150.0,0.00010877,2,"2024-10-14T03:30:38.681",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229022,1728876638690,-305.50856967,0.00010973,2,"2024-10-14T03:30:38.690",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229023,1728876638700,-5457.90327618,0.00011,2,"2024-10-14T03:30:38.700",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229024,1728876638784,520.39,9.674e-05,2,"2024-10-14T03:30:38.784",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229025,1728876638910,-7463.70000003,0.00011,2,"2024-10-14T03:30:38.910",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229026,1728876638921,-1011.01390935,0.00011,2,"2024-10-14T03:30:38.921",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229027,1728876638932,-4497.57308,0.00011,2,"2024-10-14T03:30:38.932",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229028,1728876638944,-384.80294711,0.00011,2,"2024-10-14T03:30:38.944",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229035,1728876640431,-10294.0692855,0.00011,2,"2024-10-14T03:30:40.431",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229036,1728876640443,-52314.45260923,0.00011,2,"2024-10-14T03:30:40.443",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229037,1728876640454,-356.19588052,0.00011,2,"2024-10-14T03:30:40.454",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229040,1728876640705,-4957.06848104,0.00011,2,"2024-10-14T03:30:40.705",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229041,1728876640717,-8970.6909736,0.00011,2,"2024-10-14T03:30:40.717",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229042,1728876640728,-711.3485025,0.00011,2,"2024-10-14T03:30:40.728",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229043,1728876640739,-540.15952284,0.00011,2,"2024-10-14T03:30:40.739",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229044,1728876640751,-4826.75238856,0.00011,2,"2024-10-14T03:30:40.751",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229045,1728876640762,-250.72530513,0.00011,2,"2024-10-14T03:30:40.762",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229046,1728876640773,-3602.21195516,0.00011,2,"2024-10-14T03:30:40.773",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229047,1728876640784,-486.06072121,0.00011,2,"2024-10-14T03:30:40.784",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229048,1728876640795,-496.68999999,0.00011,2,"2024-10-14T03:30:40.795",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229049,1728876640807,-1570.44784725,0.00011,2,"2024-10-14T03:30:40.807",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229050,1728876640817,-10758.58675454,0.00011,2,"2024-10-14T03:30:40.817",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229051,1728876640828,-373.81499998,0.00011,2,"2024-10-14T03:30:40.828",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229052,1728876640839,-355.72425126,0.00011,2,"2024-10-14T03:30:40.839",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229053,1728876640850,-21656.56147187,0.00011,2,"2024-10-14T03:30:40.850",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229054,1728876640860,-213100.55262338,0.00011,2,"2024-10-14T03:30:40.860",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229055,1728876640871,-972.2851141,0.00011,2,"2024-10-14T03:30:40.871",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229056,1728876640882,-682.60523184,0.00011,2,"2024-10-14T03:30:40.882",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229057,1728876640893,-1034.355,0.00011,2,"2024-10-14T03:30:40.893",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229058,1728876640904,-1854.18298999,0.00011,2,"2024-10-14T03:30:40.904",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229064,1728876644809,-561.287,0.00010877,2,"2024-10-14T03:30:44.809",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229067,1728876644818,-1724.53471714,0.00011,2,"2024-10-14T03:30:44.818",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229109,1728876645150,-681.46243526,0.00011,2,"2024-10-14T03:30:45.150",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229110,1728876645164,-7764.0017081,0.00011,2,"2024-10-14T03:30:45.164",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229111,1728876645175,-754.9399989,0.00011,2,"2024-10-14T03:30:45.175",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229112,1728876645186,-3265.01060924,0.00011,2,"2024-10-14T03:30:45.186",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229113,1728876645198,-782.18564816,0.00011,2,"2024-10-14T03:30:45.198",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229114,1728876645210,-252769.75129607,0.00011,2,"2024-10-14T03:30:45.210",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229115,1728876645221,-8931.96485538,0.00011,2,"2024-10-14T03:30:45.221",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229116,1728876645233,-373.5132,0.00011,2,"2024-10-14T03:30:45.233",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229117,1728876645246,-89923.23117469,0.00011,2,"2024-10-14T03:30:45.246",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229118,1728876645258,-16733.31978572,0.00011,2,"2024-10-14T03:30:45.258",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229119,1728876645270,-445.41059929,0.00011,2,"2024-10-14T03:30:45.270",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229120,1728876645281,-710.18133522,0.00011,2,"2024-10-14T03:30:45.281",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229121,1728876645293,-370.74670163,0.00011,2,"2024-10-14T03:30:45.293",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229122,1728876645305,-311.7686698,0.00011,2,"2024-10-14T03:30:45.305",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229123,1728876645331,-361.855006,0.00011,2,"2024-10-14T03:30:45.331",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229124,1728876645343,-1000.0,0.00011,2,"2024-10-14T03:30:45.343",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229125,1728876645354,-1934.53105243,0.00011,2,"2024-10-14T03:30:45.354",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229126,1728876645365,-10992.66936184,0.00011,2,"2024-10-14T03:30:45.365",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229127,1728876645375,-684.93719709,0.00011,2,"2024-10-14T03:30:45.375",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229128,1728876645387,-1819.10858964,0.00011,2,"2024-10-14T03:30:45.387",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229129,1728876645398,-2467.1499995,0.00011,2,"2024-10-14T03:30:45.398",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229130,1728876645410,-7440.45079688,0.00011,2,"2024-10-14T03:30:45.410",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229132,1728876646571,-267.0512644,0.00011,2,"2024-10-14T03:30:46.571",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229133,1728876646581,-6117.94160898,0.00011,2,"2024-10-14T03:30:46.581",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229134,1728876646592,-10017.22269286,0.00011,2,"2024-10-14T03:30:46.592",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229286,1728876650365,-29458.265973,0.00011,2,"2024-10-14T03:30:50.365",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229287,1728876650376,-29105.29155143,0.00011,2,"2024-10-14T03:30:50.376",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229289,1728877153031,511.23,8.442e-05,2,"2024-10-14T03:39:13.031",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229290,1728877274877,550.0,0.0001,2,"2024-10-14T03:41:14.877",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229292,1728877323997,1287.69124,0.00010216,2,"2024-10-14T03:42:03.997",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229293,1728877340133,413.11984292,0.00027,60,"2024-10-14T03:42:20.133",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229295,1728877707470,485.66,8.619e-05,2,"2024-10-14T03:48:27.470",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229305,1728877832429,-168.08,0.00010268,2,"2024-10-14T03:50:32.429",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229306,1728877832437,-562.6,0.00010268,2,"2024-10-14T03:50:32.437",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229307,1728877832447,-250.0,0.00010362,2,"2024-10-14T03:50:32.447",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229308,1728877832456,-250.0,0.00010484,2,"2024-10-14T03:50:32.456",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229309,1728877832465,-3550.34268136,0.00010506,2,"2024-10-14T03:50:32.465",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229310,1728877832477,-3788.54533529,0.00010506,2,"2024-10-14T03:50:32.477",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229311,1728877832488,-16561.11198335,0.00010506,2,"2024-10-14T03:50:32.488",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229312,1728877832497,-485.66,0.00010883,2,"2024-10-14T03:50:32.497",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229313,1728877832506,-150.0,0.00010899,2,"2024-10-14T03:50:32.506",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229314,1728877832515,-173.87003786,0.000109,2,"2024-10-14T03:50:32.515",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229315,1728877832524,-1000.0,0.000109,2,"2024-10-14T03:50:32.524",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229316,1728877832534,-9551.6171,0.000109,2,"2024-10-14T03:50:32.534",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229317,1728877832543,-5921.13188509,0.000109,2,"2024-10-14T03:50:32.543",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229318,1728877832554,-7790.22471491,0.000109,2,"2024-10-14T03:50:32.554",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229319,1728877832563,-11907.0022,0.000109,2,"2024-10-14T03:50:32.563",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229320,1728877832572,-964.581,0.000109,2,"2024-10-14T03:50:32.572",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229321,1728877832581,-6456.6106,0.000109,2,"2024-10-14T03:50:32.581",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229322,1728877832591,-710.77685326,0.000109,2,"2024-10-14T03:50:32.591",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229323,1728877832600,-5266.16831162,0.000109,2,"2024-10-14T03:50:32.600",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229324,1728877832610,-339.755,0.00010958,2,"2024-10-14T03:50:32.610",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229325,1728877832619,-155.73,0.00010959,2,"2024-10-14T03:50:32.619",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229326,1728877832628,-250.0,0.00010959,2,"2024-10-14T03:50:32.628",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229327,1728877832637,-186.29,0.00010959,2,"2024-10-14T03:50:32.637",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229328,1728877832646,-156.98,0.00010959,2,"2024-10-14T03:50:32.646",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229329,1728877832655,-2868.23912929,0.0001098,2,"2024-10-14T03:50:32.655",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229330,1728877832664,-285.58,0.0001098,2,"2024-10-14T03:50:32.664",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229331,1728877832673,-26222.63237402,0.00011,2,"2024-10-14T03:50:32.673",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229332,1728877832684,-297808.12608638,0.00011,2,"2024-10-14T03:50:32.684",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229333,1728877832696,-129410.28141728,0.00011,2,"2024-10-14T03:50:32.696",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229334,1728877832707,-437.04583605,0.00011,2,"2024-10-14T03:50:32.707",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229335,1728877832718,-31864.46178742,0.00011,2,"2024-10-14T03:50:32.718",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229336,1728877832738,-311.29646965,0.00011,2,"2024-10-14T03:50:32.738",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229337,1728877832749,-269.136,0.00011,2,"2024-10-14T03:50:32.749",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229338,1728877832764,-320500.00000002,0.00011,2,"2024-10-14T03:50:32.764",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229362,1728877838606,-1000.0,0.00010388,2,"2024-10-14T03:50:38.606",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229363,1728877838617,-18264.644274,0.00011,2,"2024-10-14T03:50:38.617",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229364,1728877838745,-646.8411,0.00011,2,"2024-10-14T03:50:38.745",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229365,1728877838765,-336.4193592,0.00011,2,"2024-10-14T03:50:38.765",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229366,1728877838780,-751.417,0.00011,2,"2024-10-14T03:50:38.780",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229367,1728877838791,-320.345,0.00011,2,"2024-10-14T03:50:38.791",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229368,1728877838802,-4658.031495,0.00011,2,"2024-10-14T03:50:38.802",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229369,1728877838814,-1301.03662111,0.00011,2,"2024-10-14T03:50:38.814",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229370,1728877838825,-4208.89808,0.00011,2,"2024-10-14T03:50:38.825",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229371,1728877838837,-3197.55,0.00011,2,"2024-10-14T03:50:38.837",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229372,1728877838852,-211711.47412734,0.00011,2,"2024-10-14T03:50:38.852",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229373,1728877838863,-40826.90444394,0.00011,2,"2024-10-14T03:50:38.863",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229374,1728877838875,-560.7,0.00011,2,"2024-10-14T03:50:38.875",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229383,1728877840376,-635.34332581,0.00011,2,"2024-10-14T03:50:40.376",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229385,1728877840387,-2023.4205963,0.00011,2,"2024-10-14T03:50:40.387",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229386,1728877840398,-765.05715177,0.00011,2,"2024-10-14T03:50:40.398",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229387,1728877840409,-8314.39754705,0.00011,2,"2024-10-14T03:50:40.409",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229388,1728877840485,-448.5593592,0.00011,2,"2024-10-14T03:50:40.485",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229389,1728877840597,-554.60129459,0.00011,2,"2024-10-14T03:50:40.597",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229667,1728877843483,-1000.0,0.000109,2,"2024-10-14T03:50:43.483",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229669,1728877843493,-121.4,0.00011,2,"2024-10-14T03:50:43.493",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229671,1728877843504,-369.85314793,0.00011,2,"2024-10-14T03:50:43.504",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229673,1728877843515,-82517.79741099,0.00011,2,"2024-10-14T03:50:43.515",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229676,1728877843532,-21194.0593042,0.00011,2,"2024-10-14T03:50:43.532",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229696,1728877843708,-16179.33203064,0.00011,2,"2024-10-14T03:50:43.708",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229699,1728877843731,-1000226.27723185,0.00011,2,"2024-10-14T03:50:43.731",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229769,1728877846465,-381.276,0.00011,2,"2024-10-14T03:50:46.465",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229770,1728877846501,-998.07790395,0.00011,2,"2024-10-14T03:50:46.501",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229771,1728877846514,-268.50999104,0.00011,2,"2024-10-14T03:50:46.514",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229772,1728877846526,-753.68927655,0.00011,2,"2024-10-14T03:50:46.526",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229773,1728877846625,-360.64328795,0.00011,2,"2024-10-14T03:50:46.625",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229774,1728877846637,-14890.61080141,0.00011,2,"2024-10-14T03:50:46.637",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229775,1728877846658,-1280.81103182,0.00011,2,"2024-10-14T03:50:46.658",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229776,1728877846863,-1426.69041782,0.00011,2,"2024-10-14T03:50:46.863",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229777,1728877846875,-21136.48134718,0.00011,2,"2024-10-14T03:50:46.875",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229778,1728877846887,-666.7802515,0.00011,2,"2024-10-14T03:50:46.887",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229797,1728877908397,890.0,0.00012,6,"2024-10-14T03:51:48.397",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229817,1728878321996,437.09,8.376e-05,2,"2024-10-14T03:58:41.996",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229825,1728878532863,1000.0,0.00010194,2,"2024-10-14T04:02:12.863",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229828,1728878622535,200.0,0.00010133,2,"2024-10-14T04:03:42.535",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229829,1728878656817,172.05,0.00010152,2,"2024-10-14T04:04:16.817",0.00032485,64.39,0.9943729034562703,2287140184.9881053]
[340229831,1728878714590,150.0,9.888e-05,2,"2024-10-14T04:05:14.590",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229832,1728878726305,250.0,0.00010124,2,"2024-10-14T04:05:26.305",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229834,1728878776107,250.0,0.00010157,2,"2024-10-14T04:06:16.107",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229842,1728878908185,168.08,0.00010177,2,"2024-10-14T04:08:28.185",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229844,1728878956320,23900.0,0.00010185,2,"2024-10-14T04:09:16.320",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229856,1728879031554,-281.3,0.00010248,2,"2024-10-14T04:10:31.554",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229858,1728879031564,-177.42,0.0001026,2,"2024-10-14T04:10:31.564",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229860,1728879031573,-183.24,0.00010709,2,"2024-10-14T04:10:31.573",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229862,1728879031582,-300.0,0.00010899,2,"2024-10-14T04:10:31.582",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229864,1728879031591,-336.9163,0.000109,2,"2024-10-14T04:10:31.591",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229865,1728879031601,-1000.0,0.000109,2,"2024-10-14T04:10:31.601",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229866,1728879031611,-173.39192528,0.000109,2,"2024-10-14T04:10:31.611",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229867,1728879031620,-1344.6763,0.000109,2,"2024-10-14T04:10:31.620",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229868,1728879031629,-273.40303312,0.000109,2,"2024-10-14T04:10:31.629",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229869,1728879031639,-473.8512355,0.000109,2,"2024-10-14T04:10:31.639",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229870,1728879031648,-150.0,0.00010918,2,"2024-10-14T04:10:31.648",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229871,1728879031658,-150.0,0.00010919,2,"2024-10-14T04:10:31.658",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229872,1728879031667,-5883.0,0.00010919,2,"2024-10-14T04:10:31.667",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229873,1728879031675,-612.80122,0.00010919,2,"2024-10-14T04:10:31.675",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229874,1728879031686,-537.19878,0.00010919,2,"2024-10-14T04:10:31.686",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229875,1728879031695,-13529.0,0.00010919,2,"2024-10-14T04:10:31.695",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229876,1728879031704,-159.05,0.00010959,2,"2024-10-14T04:10:31.704",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229877,1728879031714,-157.77,0.00010959,2,"2024-10-14T04:10:31.714",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229878,1728879031723,-250.0,0.00010959,2,"2024-10-14T04:10:31.723",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229879,1728879031732,-186.29,0.00010959,2,"2024-10-14T04:10:31.732",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229880,1728879031740,-150.0,0.00010959,2,"2024-10-14T04:10:31.740",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229881,1728879031750,-500.0,0.00010959,2,"2024-10-14T04:10:31.750",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229882,1728879031759,-776.85,0.00010959,2,"2024-10-14T04:10:31.759",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229883,1728879031768,-304.47,0.00010959,2,"2024-10-14T04:10:31.768",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229884,1728879031777,-330.77,0.00010959,2,"2024-10-14T04:10:31.777",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229885,1728879031787,-353.54,0.00010959,2,"2024-10-14T04:10:31.787",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229886,1728879031795,-500.0,0.00010973,2,"2024-10-14T04:10:31.795",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229887,1728879031805,-500.0,0.00010973,2,"2024-10-14T04:10:31.805",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229888,1728879031814,-1306.7521296,0.00010995,2,"2024-10-14T04:10:31.814",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229889,1728879031823,-166.80647998,0.00010997,2,"2024-10-14T04:10:31.823",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229890,1728879031833,-1000.0,0.00010999,2,"2024-10-14T04:10:31.833",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229891,1728879031842,-1000.0,0.00010999,2,"2024-10-14T04:10:31.842",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229892,1728879031851,-150.01,0.00010999,2,"2024-10-14T04:10:31.851",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229893,1728879031860,-200473.16454409,0.00011,2,"2024-10-14T04:10:31.860",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229894,1728879031872,-10126.34802811,0.00011,2,"2024-10-14T04:10:31.872",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229895,1728879031884,-4913.78853176,0.00011,2,"2024-10-14T04:10:31.884",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229896,1728879031894,-8332.30664326,0.00011,2,"2024-10-14T04:10:31.894",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229897,1728879031919,-377.86782155,0.00011,2,"2024-10-14T04:10:31.919",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229898,1728879031930,-4842.77797531,0.00011,2,"2024-10-14T04:10:31.930",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229899,1728879031941,-101498.04903326,0.00011,2,"2024-10-14T04:10:31.941",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229900,1728879031957,-2534.578025,0.00011,2,"2024-10-14T04:10:31.957",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229901,1728879031968,-683.64,0.00011,2,"2024-10-14T04:10:31.968",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229902,1728879031979,-463.05,0.00011,2,"2024-10-14T04:10:31.979",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229903,1728879031993,-905.87028394,0.00011,2,"2024-10-14T04:10:31.993",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229919,1728879037628,-3221.7,0.00010995,2,"2024-10-14T04:10:37.628",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229921,1728879037681,-284.55598743,0.00010995,2,"2024-10-14T04:10:37.681",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229922,1728879037788,-671.77240113,0.00010995,2,"2024-10-14T04:10:37.788",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229923,1728879037843,-775.42796569,0.00010995,2,"2024-10-14T04:10:37.843",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229924,1728879037952,-32539.99937189,0.00010995,2,"2024-10-14T04:10:37.952",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229925,1728879037963,-5466.62328587,0.00010995,2,"2024-10-14T04:10:37.963",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229926,1728879037974,-534.10191353,0.00010995,2,"2024-10-14T04:10:37.974",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229927,1728879038006,-44464.22831686,0.00010995,2,"2024-10-14T04:10:38.006",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229928,1728879038015,-23101.2771007,0.00011,2,"2024-10-14T04:10:38.015",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229929,1728879038027,-1257.89309768,0.00011,2,"2024-10-14T04:10:38.027",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229930,1728879038038,-851.01960459,0.00011,2,"2024-10-14T04:10:38.038",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229933,1728879039538,-628.22152007,0.00011,2,"2024-10-14T04:10:39.538",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229934,1728879039697,-705.43893694,0.00011,2,"2024-10-14T04:10:39.697",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229935,1728879039708,-2581.71489536,0.00011,2,"2024-10-14T04:10:39.708",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229936,1728879039719,-3422.99865,0.00011,2,"2024-10-14T04:10:39.719",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229937,1728879039729,-779.8659024,0.00011,2,"2024-10-14T04:10:39.729",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229938,1728879039750,-849.53093159,0.00011,2,"2024-10-14T04:10:39.750",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229939,1728879039761,-937.40963676,0.00011,2,"2024-10-14T04:10:39.761",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229940,1728879039859,-5184.20181618,0.00011,2,"2024-10-14T04:10:39.859",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229941,1728879039915,-576.57164403,0.00011,2,"2024-10-14T04:10:39.915",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340229962,1728879040255,427.67,9.395e-05,2,"2024-10-14T04:10:40.255",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230074,1728879042638,-954.42221295,0.00011,2,"2024-10-14T04:10:42.638",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230075,1728879042692,-1298.75000012,0.00011,2,"2024-10-14T04:10:42.692",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230076,1728879042702,-1104.87426658,0.00011,2,"2024-10-14T04:10:42.702",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230077,1728879042714,-663.44208801,0.00011,2,"2024-10-14T04:10:42.714",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230078,1728879042746,-451.62719879,0.00011,2,"2024-10-14T04:10:42.746",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230079,1728879042801,-662.72586582,0.00011,2,"2024-10-14T04:10:42.801",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230080,1728879042812,-578240.99999973,0.00011,2,"2024-10-14T04:10:42.812",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230082,1728879045573,-64620.38141322,0.00011,2,"2024-10-14T04:10:45.573",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230084,1728879045584,-9506.85854717,0.00011,2,"2024-10-14T04:10:45.584",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230085,1728879045733,-2361.54600829,0.00011,2,"2024-10-14T04:10:45.733",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230086,1728879045792,-687.13647804,0.00011,2,"2024-10-14T04:10:45.792",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230087,1728879045803,-681.5947024,0.00011,2,"2024-10-14T04:10:45.803",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230088,1728879045814,-1229.9991,0.00011,2,"2024-10-14T04:10:45.814",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230089,1728879045841,-6339.13433549,0.00011,2,"2024-10-14T04:10:45.841",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230090,1728879045852,-477.7165592,0.00011,2,"2024-10-14T04:10:45.852",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230091,1728879045896,-25811.2906814,0.00011,2,"2024-10-14T04:10:45.896",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230109,1728879060721,305.7723,0.00010148,2,"2024-10-14T04:11:00.721",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230113,1728879097274,550.0,0.0001,2,"2024-10-14T04:11:37.274",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230126,1728879541225,423.58,8.446e-05,2,"2024-10-14T04:19:01.225",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230128,1728879546424,281.3,0.00010222,2,"2024-10-14T04:19:06.424",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230129,1728879551528,532.2,0.00010222,2,"2024-10-14T04:19:11.528",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230131,1728879556661,800.0,0.00010222,2,"2024-10-14T04:19:16.661",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230135,1728879756448,166.2,0.00010169,2,"2024-10-14T04:22:36.448",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230137,1728879829431,250.0,0.00010125,2,"2024-10-14T04:23:49.431",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230138,1728879874927,250.0,0.00010138,2,"2024-10-14T04:24:34.927",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230142,1728880015189,294.78,0.00010142,2,"2024-10-14T04:26:55.189",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230143,1728880022984,402.4,8.261e-05,2,"2024-10-14T04:27:02.984",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230153,1728880121216,669.0,0.00027,60,"2024-10-14T04:28:41.216",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230163,1728880166689,1000.0,0.00010168,2,"2024-10-14T04:29:26.689",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230166,1728880182921,8725.81,0.00010168,2,"2024-10-14T04:29:42.921",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230179,1728880231693,-1511.57,0.00010472,2,"2024-10-14T04:30:31.693",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230182,1728880231705,-982.23239789,0.00010472,2,"2024-10-14T04:30:31.705",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230184,1728880231754,-579.05938411,0.00010472,2,"2024-10-14T04:30:31.754",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230186,1728880231763,-402.4,0.00010525,2,"2024-10-14T04:30:31.763",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230187,1728880231772,-159.7788512,0.00010873,2,"2024-10-14T04:30:31.772",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230190,1728880231783,-181.32030369,0.00010879,2,"2024-10-14T04:30:31.783",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230192,1728880231794,-426.82839896,0.00010879,2,"2024-10-14T04:30:31.794",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230194,1728880231803,-1683.61072975,0.00010879,2,"2024-10-14T04:30:31.803",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230196,1728880231813,-981.84653601,0.00010879,2,"2024-10-14T04:30:31.813",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230198,1728880231825,-1633.23353732,0.00010879,2,"2024-10-14T04:30:31.825",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230199,1728880231835,-150.0,0.00010879,2,"2024-10-14T04:30:31.835",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230200,1728880231844,-300.0,0.00010879,2,"2024-10-14T04:30:31.844",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230201,1728880231853,-1218.59607532,0.0001088,2,"2024-10-14T04:30:31.853",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230202,1728880231868,-573.29636421,0.0001088,2,"2024-10-14T04:30:31.868",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230203,1728880231879,-11150.18333446,0.0001088,2,"2024-10-14T04:30:31.879",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230204,1728880231890,-922.8622943,0.0001088,2,"2024-10-14T04:30:31.890",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230205,1728880231930,-438.97982347,0.0001088,2,"2024-10-14T04:30:31.930",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230206,1728880231944,-393815.2289209,0.0001088,2,"2024-10-14T04:30:31.944",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230207,1728880231987,-128179.071549,0.0001088,2,"2024-10-14T04:30:31.987",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230208,1728880232001,-705.5086936,0.0001088,2,"2024-10-14T04:30:32.001",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230214,1728880237758,-10919.1589561,0.0001088,2,"2024-10-14T04:30:37.758",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230215,1728880237769,-684.50235174,0.0001088,2,"2024-10-14T04:30:37.769",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230216,1728880237815,-470.60587735,0.0001088,2,"2024-10-14T04:30:37.815",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230217,1728880237872,-1185.34288774,0.0001088,2,"2024-10-14T04:30:37.872",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230218,1728880237883,-2082.44359574,0.0001088,2,"2024-10-14T04:30:37.883",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230219,1728880237895,-12001.67802,0.0001088,2,"2024-10-14T04:30:37.895",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230220,1728880237934,-250.0,0.0001088,2,"2024-10-14T04:30:37.934",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230221,1728880237948,-307.25000024,0.0001088,2,"2024-10-14T04:30:37.948",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230222,1728880237960,-293.08809732,0.0001088,2,"2024-10-14T04:30:37.960",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230223,1728880237971,-1839.65332652,0.0001088,2,"2024-10-14T04:30:37.971",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230224,1728880238056,-158089.86204885,0.0001088,2,"2024-10-14T04:30:38.056",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230225,1728880238066,-8385.17923753,0.0001088,2,"2024-10-14T04:30:38.066",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230226,1728880238076,-5192.26671267,0.00010899,2,"2024-10-14T04:30:38.076",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230227,1728880238086,-353.6204,0.000109,2,"2024-10-14T04:30:38.086",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230228,1728880238095,-24690.563,0.000109,2,"2024-10-14T04:30:38.095",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230229,1728880238104,-40594.3947,0.000109,2,"2024-10-14T04:30:38.104",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230230,1728880238113,-173.39192528,0.000109,2,"2024-10-14T04:30:38.113",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230231,1728880238122,-239.22765398,0.000109,2,"2024-10-14T04:30:38.122",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230232,1728880238131,-500.0,0.00010958,2,"2024-10-14T04:30:38.131",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230233,1728880238140,-500.0,0.00010958,2,"2024-10-14T04:30:38.140",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230234,1728880238149,-241.45823296,0.00010958,2,"2024-10-14T04:30:38.149",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230235,1728880238159,-500.0,0.00010958,2,"2024-10-14T04:30:38.159",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230237,1728880238168,-467.05791161,0.00010958,2,"2024-10-14T04:30:38.168",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230238,1728880238177,-159.17,0.00010959,2,"2024-10-14T04:30:38.177",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230239,1728880238187,-160.5,0.00010959,2,"2024-10-14T04:30:38.187",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230240,1728880238202,-186.29,0.00010959,2,"2024-10-14T04:30:38.202",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230241,1728880238212,-275.782,0.00010959,2,"2024-10-14T04:30:38.212",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230242,1728880238222,-1514.54,0.00010959,2,"2024-10-14T04:30:38.222",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230243,1728880238231,-500.0,0.00010973,2,"2024-10-14T04:30:38.231",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230244,1728880238241,-5260.8113712,0.0001099,2,"2024-10-14T04:30:38.241",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230245,1728880238251,-2532.40027554,0.00010998,2,"2024-10-14T04:30:38.251",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230246,1728880238260,-294.10819062,0.00010999,2,"2024-10-14T04:30:38.260",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230247,1728880238270,-199164.80974423,0.00011,2,"2024-10-14T04:30:38.270",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230248,1728880238286,-1021.01799373,0.00011,2,"2024-10-14T04:30:38.286",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230250,1728880239776,-523.73466709,0.00011,2,"2024-10-14T04:30:39.776",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230251,1728880239833,-400.07483383,0.00011,2,"2024-10-14T04:30:39.833",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230252,1728880239844,-745.83403878,0.00011,2,"2024-10-14T04:30:39.844",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230253,1728880239855,-5464.19112739,0.00011,2,"2024-10-14T04:30:39.855",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230254,1728880239891,-3372.01918092,0.00011,2,"2024-10-14T04:30:39.891",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230255,1728880239902,-835.6939001,0.00011,2,"2024-10-14T04:30:39.902",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230256,1728880239913,-1268.47499999,0.00011,2,"2024-10-14T04:30:39.913",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230257,1728880240004,-1205.6635813,0.00011,2,"2024-10-14T04:30:40.004",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230258,1728880240061,-2490.24195603,0.00011,2,"2024-10-14T04:30:40.061",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230327,1728880242765,-263.34512869,0.0001045,2,"2024-10-14T04:30:42.765",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230329,1728880242775,-371.99786448,0.00011,2,"2024-10-14T04:30:42.775",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230335,1728880242932,-4470.16,0.00011,2,"2024-10-14T04:30:42.932",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230336,1728880242946,-3004.950001,0.00011,2,"2024-10-14T04:30:42.946",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230337,1728880242958,-651.54558971,0.00011,2,"2024-10-14T04:30:42.958",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230338,1728880242992,-3062.1744444,0.00011,2,"2024-10-14T04:30:42.992",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230339,1728880243005,-6548.58957601,0.00011,2,"2024-10-14T04:30:43.005",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230340,1728880243017,-628.60422929,0.00011,2,"2024-10-14T04:30:43.017",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230341,1728880243054,-1309.9999992,0.00011,2,"2024-10-14T04:30:43.054",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230342,1728880243065,-7314.75,0.00011,2,"2024-10-14T04:30:43.065",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230343,1728880243076,-627.02,0.00011,2,"2024-10-14T04:30:43.076",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230344,1728880243087,-642.994303,0.00011,2,"2024-10-14T04:30:43.087",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230347,1728880245750,-1406.5983811,0.00011,2,"2024-10-14T04:30:45.750",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230349,1728880245761,-12648.60162845,0.00011,2,"2024-10-14T04:30:45.761",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230351,1728880245865,-7125.0,0.00011,2,"2024-10-14T04:30:45.865",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230352,1728880245924,-7888.38768494,0.00011,2,"2024-10-14T04:30:45.924",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230353,1728880245934,-27030.70112739,0.00011,2,"2024-10-14T04:30:45.934",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230354,1728880245945,-730.63421235,0.00011,2,"2024-10-14T04:30:45.945",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230355,1728880246036,-3361.59912483,0.00011,2,"2024-10-14T04:30:46.036",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230362,1728880537248,-250.0,0.00010595,2,"2024-10-14T04:35:37.248",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230363,1728880537268,-250.0,0.00010603,2,"2024-10-14T04:35:37.268",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230364,1728880537287,-2302.3682,0.0001068,2,"2024-10-14T04:35:37.287",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230365,1728880537306,-161.28046835,0.000109,2,"2024-10-14T04:35:37.306",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230366,1728880537327,-1278.3872,0.000109,2,"2024-10-14T04:35:37.327",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230367,1728880537346,-173.39192528,0.000109,2,"2024-10-14T04:35:37.346",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230368,1728880537365,-1108.1351,0.000109,2,"2024-10-14T04:35:37.365",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230369,1728880537386,-5104.61708733,0.000109,2,"2024-10-14T04:35:37.386",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230370,1728880537406,-224.77541145,0.000109,2,"2024-10-14T04:35:37.406",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230371,1728880537426,-53027.63476142,0.00010927,2,"2024-10-14T04:35:37.426",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230372,1728880537445,-1067.6637751,0.00010995,2,"2024-10-14T04:35:37.445",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230373,1728880537467,-502.02926833,0.00010995,2,"2024-10-14T04:35:37.467",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230374,1728880537487,-1718.7154608,0.00010995,2,"2024-10-14T04:35:37.487",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230375,1728880537507,-93498.6162455,0.00010995,2,"2024-10-14T04:35:37.507",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230376,1728880537526,-11766.0799857,0.00010995,2,"2024-10-14T04:35:37.526",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230377,1728880537546,-583.82267994,0.00010997,2,"2024-10-14T04:35:37.546",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230378,1728880537566,-500.0,0.00010999,2,"2024-10-14T04:35:37.566",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230379,1728880537585,-440.78329203,0.00010999,2,"2024-10-14T04:35:37.585",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230380,1728880537605,-500.0,0.00010999,2,"2024-10-14T04:35:37.605",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230381,1728880537626,-559.33121346,0.00010999,2,"2024-10-14T04:35:37.626",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230382,1728880537650,-89982.36792531,0.00011,2,"2024-10-14T04:35:37.650",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230383,1728880571862,-168.08,0.00010634,2,"2024-10-14T04:36:11.862",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230384,1728880571883,-500.0,0.00010645,2,"2024-10-14T04:36:11.883",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230385,1728880571904,-1000.35260828,0.000109,2,"2024-10-14T04:36:11.904",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230386,1728880571924,-158.19,0.00010959,2,"2024-10-14T04:36:11.924",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230387,1728880571951,-954173.37739172,0.00011,2,"2024-10-14T04:36:11.951",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230393,1728880632958,389.49,8.722e-05,2,"2024-10-14T04:37:12.958",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230395,1728880919507,550.0,0.0001,2,"2024-10-14T04:41:59.507",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230396,1728880996869,186.07601717,0.00027,60,"2024-10-14T04:43:16.869",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230398,1728881048720,-163.21,0.00010265,2,"2024-10-14T04:44:08.720",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230399,1728881048741,-163.21,0.00010271,2,"2024-10-14T04:44:08.741",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230400,1728881048762,-163.21,0.00010278,2,"2024-10-14T04:44:08.762",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230401,1728881048783,-163.21,0.00010284,2,"2024-10-14T04:44:08.783",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230402,1728881048803,-347.16,0.00010288,2,"2024-10-14T04:44:08.803",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230403,1728881050522,-349.97,0.00010288,2,"2024-10-14T04:44:10.522",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230404,1728881050543,-250.0,0.00010288,2,"2024-10-14T04:44:10.543",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230405,1728881050564,-163.21,0.0001029,2,"2024-10-14T04:44:10.564",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230406,1728881050585,-163.21,0.00010297,2,"2024-10-14T04:44:10.585",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230407,1728881050607,-73.61,0.00010303,2,"2024-10-14T04:44:10.607",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230408,1728881051950,-89.6,0.00010303,2,"2024-10-14T04:44:11.950",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230409,1728881051970,-163.21,0.0001031,2,"2024-10-14T04:44:11.970",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230410,1728881051990,-163.21,0.00010316,2,"2024-10-14T04:44:11.990",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230417,1728881187018,370.01,8.447e-05,2,"2024-10-14T04:46:27.018",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230423,1728881431852,-250.0,0.00010285,2,"2024-10-14T04:50:31.852",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230425,1728881431862,-146.48017172,0.00010317,2,"2024-10-14T04:50:31.862",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230426,1728881431907,-153.51982828,0.00010317,2,"2024-10-14T04:50:31.907",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230427,1728881431917,-259.43332568,0.00010318,2,"2024-10-14T04:50:31.917",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230428,1728881432020,-4611.0882947,0.00010318,2,"2024-10-14T04:50:32.020",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230429,1728881432035,-3696.00527071,0.00010318,2,"2024-10-14T04:50:32.035",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230430,1728881432268,-13.35031965,0.00010318,2,"2024-10-14T04:50:32.268",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230431,1728881432280,-15310.12278926,0.00010318,2,"2024-10-14T04:50:32.280",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230432,1728881432289,-161.29,0.00010336,2,"2024-10-14T04:50:32.289",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230433,1728881432299,-157.39,0.00010339,2,"2024-10-14T04:50:32.299",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230434,1728881432309,-800.0,0.00010343,2,"2024-10-14T04:50:32.309",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230435,1728881432318,-1852.42,0.00010347,2,"2024-10-14T04:50:32.318",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230436,1728881432328,-263.34512869,0.0001045,2,"2024-10-14T04:50:32.328",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230437,1728881432337,-200.0,0.00010677,2,"2024-10-14T04:50:32.337",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230438,1728881432347,-370.01,0.00010711,2,"2024-10-14T04:50:32.347",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230439,1728881432356,-150.0,0.00010899,2,"2024-10-14T04:50:32.356",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230440,1728881432368,-1000.0,0.000109,2,"2024-10-14T04:50:32.368",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230441,1728881432377,-11903.1631,0.000109,2,"2024-10-14T04:50:32.377",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230442,1728881432386,-1074.3724,0.000109,2,"2024-10-14T04:50:32.386",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230443,1728881432395,-344.5808,0.000109,2,"2024-10-14T04:50:32.395",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230444,1728881432406,-5884.7063,0.000109,2,"2024-10-14T04:50:32.406",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230445,1728881432415,-1000.0,0.000109,2,"2024-10-14T04:50:32.415",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230446,1728881432423,-304.76,0.000109,2,"2024-10-14T04:50:32.423",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230447,1728881432434,-300.56,0.000109,2,"2024-10-14T04:50:32.434",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230448,1728881432442,-427.45,0.000109,2,"2024-10-14T04:50:32.442",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230449,1728881432452,-862.58,0.000109,2,"2024-10-14T04:50:32.452",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230450,1728881432461,-721.17,0.000109,2,"2024-10-14T04:50:32.461",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230451,1728881432472,-429.35,0.000109,2,"2024-10-14T04:50:32.472",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230452,1728881432480,-762.4,0.000109,2,"2024-10-14T04:50:32.480",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230453,1728881432489,-1571.2489,0.000109,2,"2024-10-14T04:50:32.489",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230454,1728881432498,-169.16770408,0.000109,2,"2024-10-14T04:50:32.498",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230455,1728881432507,-666.90173886,0.000109,2,"2024-10-14T04:50:32.507",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230456,1728881432516,-4654.91301651,0.000109,2,"2024-10-14T04:50:32.516",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230457,1728881432525,-755.74,0.000109,2,"2024-10-14T04:50:32.525",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230458,1728881432534,-186.29,0.00010959,2,"2024-10-14T04:50:32.534",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230459,1728881432543,-159.05,0.00010959,2,"2024-10-14T04:50:32.543",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230460,1728881432552,-500.0,0.00010973,2,"2024-10-14T04:50:32.552",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230461,1728881432561,-220.625,0.00010995,2,"2024-10-14T04:50:32.561",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230462,1728881432570,-11295.61751611,0.00011,2,"2024-10-14T04:50:32.570",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230463,1728881432581,-8514.18884719,0.00011,2,"2024-10-14T04:50:32.581",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230464,1728881432592,-5961.52492306,0.00011,2,"2024-10-14T04:50:32.592",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230465,1728881432604,-479.16,0.00011,2,"2024-10-14T04:50:32.604",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230466,1728881432622,-280.56667432,0.00011,2,"2024-10-14T04:50:32.622",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230467,1728881432633,-737.45879672,0.00011,2,"2024-10-14T04:50:32.633",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230469,1728881437997,-1695.58212262,0.00011,2,"2024-10-14T04:50:37.997",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230470,1728881438008,-2445.79999996,0.00011,2,"2024-10-14T04:50:38.008",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230471,1728881438161,-439.25,0.00011,2,"2024-10-14T04:50:38.161",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230472,1728881438219,-1084.44127521,0.00011,2,"2024-10-14T04:50:38.219",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230473,1728881438327,-846.86570444,0.00011,2,"2024-10-14T04:50:38.327",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230474,1728881438339,-31430.14286162,0.00011,2,"2024-10-14T04:50:38.339",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230475,1728881438383,-2332.51983803,0.00011,2,"2024-10-14T04:50:38.383",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230476,1728881438441,-25511.42508837,0.00011,2,"2024-10-14T04:50:38.441",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230519,1728881439889,-718.21511764,0.00011,2,"2024-10-14T04:50:39.889",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230520,1728881440001,-62703.68263699,0.00011,2,"2024-10-14T04:50:40.001",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230521,1728881440059,-528.55,0.00011,2,"2024-10-14T04:50:40.059",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230522,1728881440116,-593.9603996,0.00011,2,"2024-10-14T04:50:40.116",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230523,1728881440127,-635.525,0.00011,2,"2024-10-14T04:50:40.127",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230524,1728881440175,-3441.38815,0.00011,2,"2024-10-14T04:50:40.175",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230525,1728881440336,-52.96280694,0.00011,2,"2024-10-14T04:50:40.336",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230526,1728881440348,-46098.24488766,0.00011,2,"2024-10-14T04:50:40.348",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230819,1728881443238,-946.0,0.00011,2,"2024-10-14T04:50:43.238",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230824,1728881443279,-337.04163627,0.00011,2,"2024-10-14T04:50:43.279",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230836,1728881443390,-2500.0,0.000109,2,"2024-10-14T04:50:43.390",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230838,1728881443400,-1573.60401355,0.00011,2,"2024-10-14T04:50:43.400",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230840,1728881443412,-2652.18828787,0.00011,2,"2024-10-14T04:50:43.412",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230844,1728881443447,-256.14971792,0.00011,2,"2024-10-14T04:50:43.447",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230846,1728881443458,-293.44999981,0.00011,2,"2024-10-14T04:50:43.458",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340230852,1728881443504,-341.73382003,0.00011,2,"2024-10-14T04:50:43.504",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231041,1728881445984,-1221.7588,0.00011,2,"2024-10-14T04:50:45.984",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231042,1728881446149,-3200.7790927,0.00011,2,"2024-10-14T04:50:46.149",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231043,1728881446161,-2260.74845302,0.00011,2,"2024-10-14T04:50:46.161",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231044,1728881446173,-668.90758046,0.00011,2,"2024-10-14T04:50:46.173",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231045,1728881446184,-7368.6299918,0.00011,2,"2024-10-14T04:50:46.184",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231046,1728881446207,-2131.03915843,0.00011,2,"2024-10-14T04:50:46.207",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231047,1728881446230,-95922.1815695,0.00011,2,"2024-10-14T04:50:46.230",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231048,1728881446241,-970.93515668,0.00011,2,"2024-10-14T04:50:46.241",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231049,1728881446253,-1552.725,0.00011,2,"2024-10-14T04:50:46.253",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231088,1728881912586,350.51,8.685e-05,2,"2024-10-14T04:58:32.586",0.00032485,64.43,0.9947366516433495,2288894714.2404637]
[340231098,1728882319195,150.0,9.888e-05,2,"2024-10-14T05:05:19.195",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231100,1728882439847,23900.0,0.00010188,2,"2024-10-14T05:07:19.847",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231101,1728882516425,332.98,8.31e-05,2,"2024-10-14T05:08:36.425",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231102,1728882522907,156.66655344,0.00010229,2,"2024-10-14T05:08:42.907",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231103,1728882534120,691.7164,0.00010155,2,"2024-10-14T05:08:54.120",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231104,1728882566555,250.0,0.00010212,2,"2024-10-14T05:09:26.555",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231106,1728882632085,-1000.0,0.00010255,2,"2024-10-14T05:10:32.085",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231107,1728882632096,-168.08,0.00010329,2,"2024-10-14T05:10:32.096",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231108,1728882632107,-348.56,0.00010359,2,"2024-10-14T05:10:32.107",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231109,1728882632117,-332.98,0.00010574,2,"2024-10-14T05:10:32.117",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231110,1728882632128,-2557.5376347,0.0001062,2,"2024-10-14T05:10:32.128",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231111,1728882632138,-235.82,0.0001062,2,"2024-10-14T05:10:32.138",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231112,1728882632148,-150.0,0.00010704,2,"2024-10-14T05:10:32.148",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231113,1728882632158,-150.0,0.00010899,2,"2024-10-14T05:10:32.158",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231114,1728882632169,-300.0,0.00010899,2,"2024-10-14T05:10:32.169",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231115,1728882632180,-2570.1968,0.000109,2,"2024-10-14T05:10:32.180",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231116,1728882632190,-4334.5387,0.000109,2,"2024-10-14T05:10:32.190",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231117,1728882632201,-4581.97892537,0.000109,2,"2024-10-14T05:10:32.201",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231118,1728882632211,-1000.0,0.000109,2,"2024-10-14T05:10:32.211",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231119,1728882632222,-169.16770408,0.000109,2,"2024-10-14T05:10:32.222",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231120,1728882632232,-150.0,0.00010905,2,"2024-10-14T05:10:32.232",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231121,1728882632243,-1.75459722,0.00010905,2,"2024-10-14T05:10:32.243",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231122,1728882632256,-298.23540278,0.00010905,2,"2024-10-14T05:10:32.256",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231123,1728882632266,-8792.77459722,0.00010905,2,"2024-10-14T05:10:32.266",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231124,1728882632281,-426.95540278,0.00010905,2,"2024-10-14T05:10:32.281",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231125,1728882632295,-155.6082864,0.00010923,2,"2024-10-14T05:10:32.295",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231126,1728882632308,-445.94337722,0.00010923,2,"2024-10-14T05:10:32.308",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231127,1728882632321,-5281.44833638,0.00010923,2,"2024-10-14T05:10:32.321",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231128,1728882632331,-150.0,0.00010923,2,"2024-10-14T05:10:32.331",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231129,1728882632342,-11476.62436425,0.00010923,2,"2024-10-14T05:10:32.342",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231130,1728882632354,-2052.37563575,0.00010923,2,"2024-10-14T05:10:32.354",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231131,1728882632365,-1150.0,0.00010923,2,"2024-10-14T05:10:32.365",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231132,1728882632375,-1000.0,0.00010945,2,"2024-10-14T05:10:32.375",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231134,1728882632386,-1000.0,0.00010945,2,"2024-10-14T05:10:32.386",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231136,1728882632396,-761.94634623,0.00010945,2,"2024-10-14T05:10:32.396",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231177,1728882638301,-238.05365377,0.00010945,2,"2024-10-14T05:10:38.301",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231178,1728882638311,-1000.0,0.00010945,2,"2024-10-14T05:10:38.311",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231179,1728882638323,-1000.0,0.00010945,2,"2024-10-14T05:10:38.323",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231180,1728882638333,-891.7755,0.00010945,2,"2024-10-14T05:10:38.333",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231181,1728882638344,-326.38,0.00010949,2,"2024-10-14T05:10:38.344",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231182,1728882638355,-5228.05,0.00010949,2,"2024-10-14T05:10:38.355",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231183,1728882638365,-570.11,0.00010949,2,"2024-10-14T05:10:38.365",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231184,1728882638375,-999.99,0.00010949,2,"2024-10-14T05:10:38.375",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231185,1728882638386,-157.79,0.00010959,2,"2024-10-14T05:10:38.386",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231186,1728882638396,-285.97,0.00010959,2,"2024-10-14T05:10:38.396",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231187,1728882638560,-159.17,0.00010959,2,"2024-10-14T05:10:38.560",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231188,1728882638570,-839.63,0.00010959,2,"2024-10-14T05:10:38.570",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231189,1728882638580,-208.706,0.00010959,2,"2024-10-14T05:10:38.580",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231190,1728882638589,-150.0,0.00010968,2,"2024-10-14T05:10:38.589",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231192,1728882638598,-500.0,0.00010973,2,"2024-10-14T05:10:38.598",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231194,1728882638607,-500.0,0.00010973,2,"2024-10-14T05:10:38.607",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231196,1728882638617,-150.0,0.00010986,2,"2024-10-14T05:10:38.617",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231198,1728882638626,-521.0,0.00011,2,"2024-10-14T05:10:38.626",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231200,1728882638635,-25175.18432449,0.00011,2,"2024-10-14T05:10:38.635",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231202,1728882638646,-1101.8235462,0.00011,2,"2024-10-14T05:10:38.646",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231204,1728882638657,-4005.22092,0.00011,2,"2024-10-14T05:10:38.657",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231206,1728882638668,-15762.61016434,0.00011,2,"2024-10-14T05:10:38.668",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231351,1728882640115,-217710.0,0.00011,2,"2024-10-14T05:10:40.115",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231354,1728882640127,-9096.64373114,0.00011,2,"2024-10-14T05:10:40.127",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231356,1728882640139,-8947.21879473,0.00011,2,"2024-10-14T05:10:40.139",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231358,1728882640151,-8943.78386462,0.00011,2,"2024-10-14T05:10:40.151",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231361,1728882640163,-9077.54866152,0.00011,2,"2024-10-14T05:10:40.163",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231363,1728882640174,-8943.84023489,0.00011,2,"2024-10-14T05:10:40.174",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231365,1728882640185,-1452.25846956,0.00011,2,"2024-10-14T05:10:40.185",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231367,1728882640197,-1390.74255036,0.00011,2,"2024-10-14T05:10:40.197",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231369,1728882640209,-82053.56843013,0.00011,2,"2024-10-14T05:10:40.209",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231717,1728882643810,-1083.0,0.00010923,2,"2024-10-14T05:10:43.810",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231719,1728882643820,-516.0,0.00011,2,"2024-10-14T05:10:43.820",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231721,1728882643830,-552.55353911,0.00011,2,"2024-10-14T05:10:43.830",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231723,1728882643841,-2511.95889705,0.00011,2,"2024-10-14T05:10:43.841",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231732,1728882643985,-301.25385499,0.00011,2,"2024-10-14T05:10:43.985",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231735,1728882643997,-3061.42632076,0.00011,2,"2024-10-14T05:10:43.997",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231825,1728882646055,-356.34,0.000109,2,"2024-10-14T05:10:46.055",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231826,1728882646067,-88.26115924,0.000109,2,"2024-10-14T05:10:46.067",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231827,1728882646076,-253.17884076,0.00011,2,"2024-10-14T05:10:46.076",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231828,1728882646219,-19629.13026702,0.00011,2,"2024-10-14T05:10:46.219",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231829,1728882646279,-649.43119876,0.00011,2,"2024-10-14T05:10:46.279",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231830,1728882646461,-30515.7158807,0.00011,2,"2024-10-14T05:10:46.461",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231831,1728882646472,-6222.99803238,0.00011,2,"2024-10-14T05:10:46.472",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231832,1728882646483,-267.358254,0.00011,2,"2024-10-14T05:10:46.483",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231833,1728882646494,-7251.1303635,0.00011,2,"2024-10-14T05:10:46.494",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231834,1728882646505,-31350.72951064,0.00011,2,"2024-10-14T05:10:46.505",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231836,1728882661376,174.28,9.886e-05,2,"2024-10-14T05:11:01.376",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231837,1728882689027,-150.0,0.0001073,2,"2024-10-14T05:11:29.027",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231838,1728882689049,-150.0,0.00010735,2,"2024-10-14T05:11:29.049",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231839,1728882689071,-150.0,0.00010737,2,"2024-10-14T05:11:29.071",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231840,1728882689093,-150.0,0.00010739,2,"2024-10-14T05:11:29.093",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231841,1728882689114,-150.0,0.00010741,2,"2024-10-14T05:11:29.114",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231842,1728882689136,-150.0,0.00010745,2,"2024-10-14T05:11:29.136",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231843,1728882689157,-150.0,0.00010746,2,"2024-10-14T05:11:29.157",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231844,1728882689178,-150.0,0.0001075,2,"2024-10-14T05:11:29.178",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231845,1728882689199,-150.0,0.00010754,2,"2024-10-14T05:11:29.199",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231846,1728882689220,-150.0,0.00010756,2,"2024-10-14T05:11:29.220",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231847,1728882689241,-150.0,0.00010761,2,"2024-10-14T05:11:29.241",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231848,1728882689262,-150.0,0.00010767,2,"2024-10-14T05:11:29.262",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231849,1728882689283,-150.0,0.0001077,2,"2024-10-14T05:11:29.283",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231850,1728882689305,-150.0,0.00010772,2,"2024-10-14T05:11:29.305",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231851,1728882689335,-150.0,0.00010781,2,"2024-10-14T05:11:29.335",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231852,1728882689357,-150.0,0.00010782,2,"2024-10-14T05:11:29.357",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231853,1728882689379,-150.0,0.00010783,2,"2024-10-14T05:11:29.379",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231854,1728882689402,-150.0,0.00010785,2,"2024-10-14T05:11:29.402",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231855,1728882689424,-150.0,0.00010785,2,"2024-10-14T05:11:29.424",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231856,1728882689447,-150.0,0.00010786,2,"2024-10-14T05:11:29.447",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231857,1728882689470,-150.0,0.00010787,2,"2024-10-14T05:11:29.470",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231858,1728882689491,-150.0,0.00010788,2,"2024-10-14T05:11:29.491",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231859,1728882689513,-150.0,0.00010796,2,"2024-10-14T05:11:29.513",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231860,1728882689535,-150.0,0.00010799,2,"2024-10-14T05:11:29.535",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231861,1728882689558,-150.0,0.00010801,2,"2024-10-14T05:11:29.558",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231862,1728882689579,-150.0,0.00010811,2,"2024-10-14T05:11:29.579",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231863,1728882689599,-196.0,0.00010811,2,"2024-10-14T05:11:29.599",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231864,1728882689620,-150.0,0.00010813,2,"2024-10-14T05:11:29.620",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231865,1728882689644,-150.0,0.00010816,2,"2024-10-14T05:11:29.644",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231866,1728882689666,-150.0,0.00010819,2,"2024-10-14T05:11:29.666",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231867,1728882689689,-150.0,0.00010819,2,"2024-10-14T05:11:29.689",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231868,1728882689711,-150.0,0.00010827,2,"2024-10-14T05:11:29.711",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231869,1728882689738,-150.0,0.00010835,2,"2024-10-14T05:11:29.738",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231870,1728882689759,-150.0,0.0001084,2,"2024-10-14T05:11:29.759",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231871,1728882689781,-150.0,0.00010841,2,"2024-10-14T05:11:29.781",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231872,1728882689803,-150.0,0.00010843,2,"2024-10-14T05:11:29.803",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231873,1728882689827,-150.0,0.00010846,2,"2024-10-14T05:11:29.827",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231874,1728882689850,-150.0,0.00010846,2,"2024-10-14T05:11:29.850",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231875,1728882689872,-150.0,0.00010848,2,"2024-10-14T05:11:29.872",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231876,1728882689894,-150.0,0.00010852,2,"2024-10-14T05:11:29.894",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231877,1728882689917,-150.0,0.00010857,2,"2024-10-14T05:11:29.917",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231878,1728882689940,-150.0,0.00010862,2,"2024-10-14T05:11:29.940",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231879,1728882689964,-150.0,0.00010868,2,"2024-10-14T05:11:29.964",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231880,1728882689986,-150.0,0.0001087,2,"2024-10-14T05:11:29.986",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231881,1728882690008,-150.0,0.00010873,2,"2024-10-14T05:11:30.008",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231882,1728882690032,-150.0,0.00010875,2,"2024-10-14T05:11:30.032",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231883,1728882690053,-150.0,0.00010876,2,"2024-10-14T05:11:30.053",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231884,1728882690077,-29.0,0.0001088,2,"2024-10-14T05:11:30.077",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231885,1728882744025,550.0,0.0001,2,"2024-10-14T05:12:24.025",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231886,1728882757383,151.101116,0.00027,60,"2024-10-14T05:12:37.383",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231891,1728882872414,-722.16573347,0.0001045,2,"2024-10-14T05:14:32.414",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231892,1728882872434,-1037.52019319,0.00010629,2,"2024-10-14T05:14:32.434",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231893,1728882872454,-1500.0,0.00010729,2,"2024-10-14T05:14:32.454",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231894,1728882872474,-150.0,0.00010756,2,"2024-10-14T05:14:32.474",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231895,1728882872495,-1494.8519098,0.00010794,2,"2024-10-14T05:14:32.495",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231896,1728882872516,-150.0,0.0001081,2,"2024-10-14T05:14:32.516",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231897,1728882872537,-150.0,0.00010824,2,"2024-10-14T05:14:32.537",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231898,1728882872557,-150.0,0.00010829,2,"2024-10-14T05:14:32.557",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231899,1728882872578,-150.0,0.00010839,2,"2024-10-14T05:14:32.578",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231900,1728882872600,-150.0,0.00010871,2,"2024-10-14T05:14:32.600",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231901,1728882872622,-121.0,0.0001088,2,"2024-10-14T05:14:32.622",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231902,1728882872643,-150.0,0.00010886,2,"2024-10-14T05:14:32.643",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231903,1728882872663,-150.0,0.00010888,2,"2024-10-14T05:14:32.663",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231904,1728882872684,-150.0,0.00010891,2,"2024-10-14T05:14:32.684",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231905,1728882872706,-150.0,0.00010892,2,"2024-10-14T05:14:32.706",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231906,1728882872727,-150.0,0.00010893,2,"2024-10-14T05:14:32.727",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231907,1728882872748,-150.0,0.00010894,2,"2024-10-14T05:14:32.748",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231908,1728882872772,-150.0,0.00010897,2,"2024-10-14T05:14:32.772",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231909,1728882872793,-150.0,0.00010897,2,"2024-10-14T05:14:32.793",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231910,1728882872812,-373.97,0.000109,2,"2024-10-14T05:14:32.812",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231911,1728882872831,-2500.0,0.000109,2,"2024-10-14T05:14:32.831",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231912,1728882872853,-4190.4151253,0.000109,2,"2024-10-14T05:14:32.853",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231913,1728882872873,-969.48,0.000109,2,"2024-10-14T05:14:32.873",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231914,1728882872892,-515.1411,0.000109,2,"2024-10-14T05:14:32.892",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231915,1728882872914,-150.0,0.00010901,2,"2024-10-14T05:14:32.914",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231916,1728882872935,-150.0,0.00010902,2,"2024-10-14T05:14:32.935",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231917,1728882872955,-150.0,0.00010904,2,"2024-10-14T05:14:32.955",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231918,1728882872975,-150.0,0.00010908,2,"2024-10-14T05:14:32.975",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231919,1728882872995,-150.0,0.00010909,2,"2024-10-14T05:14:32.995",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231920,1728882873016,-1500.0,0.0001091,2,"2024-10-14T05:14:33.016",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231921,1728882873041,-150.0,0.00010911,2,"2024-10-14T05:14:33.041",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231922,1728882873184,-150.0,0.00010915,2,"2024-10-14T05:14:33.184",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231923,1728882873212,-150.0,0.00010916,2,"2024-10-14T05:14:33.212",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231924,1728882873234,-150.0,0.00010921,2,"2024-10-14T05:14:33.234",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231925,1728882873258,-150.0,0.00010933,2,"2024-10-14T05:14:33.258",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231926,1728882873279,-150.0,0.00010941,2,"2024-10-14T05:14:33.279",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231927,1728882873301,-150.0,0.00010941,2,"2024-10-14T05:14:33.301",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231928,1728882873322,-150.0,0.00010941,2,"2024-10-14T05:14:33.322",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231929,1728882873343,-150.0,0.00010941,2,"2024-10-14T05:14:33.343",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231930,1728882873363,-300.0,0.00010941,2,"2024-10-14T05:14:33.363",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231931,1728882873385,-150.0,0.00010943,2,"2024-10-14T05:14:33.385",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231932,1728882873407,-150.0,0.00010944,2,"2024-10-14T05:14:33.407",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231933,1728882873428,-150.0,0.00010944,2,"2024-10-14T05:14:33.428",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231934,1728882873450,-150.0,0.00010946,2,"2024-10-14T05:14:33.450",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231935,1728882873471,-150.0,0.00010947,2,"2024-10-14T05:14:33.471",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231936,1728882873493,-150.0,0.00010951,2,"2024-10-14T05:14:33.493",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231937,1728882873517,-150.0,0.00010956,2,"2024-10-14T05:14:33.517",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231938,1728882873536,-150.0,0.00010958,2,"2024-10-14T05:14:33.536",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231939,1728882873555,-150.0,0.00010958,2,"2024-10-14T05:14:33.555",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231940,1728882873574,-160.5,0.00010959,2,"2024-10-14T05:14:33.574",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231941,1728882873594,-150.0,0.00010959,2,"2024-10-14T05:14:33.594",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231942,1728882873616,-150.0,0.00010963,2,"2024-10-14T05:14:33.616",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231943,1728882873638,-150.0,0.00010969,2,"2024-10-14T05:14:33.638",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231944,1728882873659,-150.0,0.0001097,2,"2024-10-14T05:14:33.659",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231945,1728882873680,-150.0,0.00010971,2,"2024-10-14T05:14:33.680",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231946,1728882873699,-642.28649013,0.00010973,2,"2024-10-14T05:14:33.699",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231947,1728882873720,-150.0,0.00010976,2,"2024-10-14T05:14:33.720",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231948,1728882873743,-150.0,0.00010982,2,"2024-10-14T05:14:33.743",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231949,1728882873769,-150.0,0.00010983,2,"2024-10-14T05:14:33.769",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231950,1728882873790,-150.0,0.00010984,2,"2024-10-14T05:14:33.790",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231951,1728882873812,-150.0,0.00010987,2,"2024-10-14T05:14:33.812",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231952,1728882873834,-150.0,0.00010988,2,"2024-10-14T05:14:33.834",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231953,1728882873855,-150.0,0.0001099,2,"2024-10-14T05:14:33.855",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231954,1728882873876,-150.0,0.0001099,2,"2024-10-14T05:14:33.876",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231955,1728882873897,-150.0,0.00010992,2,"2024-10-14T05:14:33.897",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231956,1728882873919,-150.0,0.00010993,2,"2024-10-14T05:14:33.919",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231957,1728882873940,-150.0,0.00010993,2,"2024-10-14T05:14:33.940",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231958,1728882873961,-10639.6299436,0.00010995,2,"2024-10-14T05:14:33.961",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231959,1728882873981,-64198.2236998,0.00010995,2,"2024-10-14T05:14:33.981",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231960,1728882874005,-150.0,0.00010998,2,"2024-10-14T05:14:34.005",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231961,1728882874027,-150.0,0.00010998,2,"2024-10-14T05:14:34.027",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231962,1728882874050,-1751174.96972677,0.00011,2,"2024-10-14T05:14:34.050",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231963,1728882874074,-1332455.13506424,0.00011,2,"2024-10-14T05:14:34.074",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231964,1728882874094,-12134.96486132,0.00011,2,"2024-10-14T05:14:34.094",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231965,1728882874115,-447544.12598454,0.00011,2,"2024-10-14T05:14:34.115",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231966,1728882874136,-261.0,0.00011,2,"2024-10-14T05:14:34.136",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231967,1728882874160,-145571.54934503,0.00011,2,"2024-10-14T05:14:34.160",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231968,1728882874181,-590358.32337642,0.00011,2,"2024-10-14T05:14:34.181",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231969,1728882874204,-934788.55480176,0.00011,2,"2024-10-14T05:14:34.204",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231970,1728882874228,-1400343.24800896,0.00011,2,"2024-10-14T05:14:34.228",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231971,1728882874249,-150.0,0.00011,2,"2024-10-14T05:14:34.249",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231972,1728882874275,-1614448.79429011,0.00011,2,"2024-10-14T05:14:34.275",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231973,1728882874297,-24797.66712645,0.00011,2,"2024-10-14T05:14:34.297",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231974,1728882874318,-250.0,0.00011,2,"2024-10-14T05:14:34.318",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231975,1728882874339,-150.0,0.00011,2,"2024-10-14T05:14:34.339",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231976,1728882874359,-219.0,0.00011,2,"2024-10-14T05:14:34.359",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231977,1728882874381,-264.337,0.00011,2,"2024-10-14T05:14:34.381",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231978,1728882874401,-250.0,0.00011,2,"2024-10-14T05:14:34.401",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231979,1728882874422,-299.758,0.00011,2,"2024-10-14T05:14:34.422",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231980,1728882874440,-286.634,0.00011,2,"2024-10-14T05:14:34.440",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231981,1728882874459,-163.849,0.00011,2,"2024-10-14T05:14:34.459",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231982,1728882874478,-200.0,0.00011,2,"2024-10-14T05:14:34.478",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231983,1728882874498,-170.124,0.00011,2,"2024-10-14T05:14:34.498",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231984,1728882874522,-250.0,0.00011,2,"2024-10-14T05:14:34.522",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231985,1728882874542,-150.216,0.00011,2,"2024-10-14T05:14:34.542",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231986,1728882874562,-640.721,0.00011,2,"2024-10-14T05:14:34.562",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231987,1728882874582,-812.0,0.00011,2,"2024-10-14T05:14:34.582",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231988,1728882874602,-1246.818,0.00011,2,"2024-10-14T05:14:34.602",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231989,1728882874621,-449.0,0.00011,2,"2024-10-14T05:14:34.621",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231990,1728882874641,-151.0,0.00011,2,"2024-10-14T05:14:34.641",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231991,1728882874662,-937.112,0.00011,2,"2024-10-14T05:14:34.662",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231992,1728882874682,-150.372,0.00011,2,"2024-10-14T05:14:34.682",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231993,1728882874702,-560.0,0.00011,2,"2024-10-14T05:14:34.702",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231994,1728882874722,-3361.993,0.00011,2,"2024-10-14T05:14:34.722",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231995,1728882874742,-1911.611,0.00011,2,"2024-10-14T05:14:34.742",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231996,1728882874766,-556.329,0.00011,2,"2024-10-14T05:14:34.766",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231997,1728882874786,-810.0,0.00011,2,"2024-10-14T05:14:34.786",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231998,1728882874807,-755.74,0.00011,2,"2024-10-14T05:14:34.807",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340231999,1728882874828,-1106.34,0.00011,2,"2024-10-14T05:14:34.828",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232000,1728882874850,-755.56,0.00011,2,"2024-10-14T05:14:34.850",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232001,1728882875612,274.78,0.00011,2,"2024-10-14T05:14:35.612",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232003,1728882893041,7187.3154316,0.00010995,2,"2024-10-14T05:14:53.041",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232004,1728882917352,351.287,0.00011,2,"2024-10-14T05:15:17.352",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232005,1728882920602,10389.7183845,0.00010995,2,"2024-10-14T05:15:20.602",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232006,1728882920734,627.0,0.00011,2,"2024-10-14T05:15:20.734",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232007,1728882924901,1150.0,0.00011,2,"2024-10-14T05:15:24.901",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232008,1728882930927,221.574,0.00011,2,"2024-10-14T05:15:30.927",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232009,1728882935416,13529.0,0.00011,2,"2024-10-14T05:15:35.416",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232010,1728882944818,935.0,0.00011,2,"2024-10-14T05:15:44.818",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232011,1728882947369,7031.0686158,0.00010995,2,"2024-10-14T05:15:47.369",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232012,1728882953628,150.0,0.00011,2,"2024-10-14T05:15:53.628",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232013,1728882956744,1083.0,0.00011,2,"2024-10-14T05:15:56.744",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232014,1728882967065,1908.0,0.00011,2,"2024-10-14T05:16:07.065",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232015,1728882978439,3356.0,0.00011,2,"2024-10-14T05:16:18.439",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232016,1728882983282,555.0,0.00011,2,"2024-10-14T05:16:23.282",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232017,1728882994894,809.0,0.00011,2,"2024-10-14T05:16:34.894",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232018,1728883001316,394.4396802,0.00010995,2,"2024-10-14T05:16:41.316",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232019,1728883011201,753.45,0.00010041,2,"2024-10-14T05:16:51.201",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232020,1728883017348,178.86,0.000108,2,"2024-10-14T05:16:57.348",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232021,1728883028367,366.79,0.00011,2,"2024-10-14T05:17:08.367",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232022,1728883028784,379.4187856,0.00010995,2,"2024-10-14T05:17:08.784",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232023,1728883059468,150.0,0.00010871,2,"2024-10-14T05:17:39.468",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232024,1728883086215,508.29,0.00011,2,"2024-10-14T05:18:06.215",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232025,1728883093601,500.0,0.00011,2,"2024-10-14T05:18:13.601",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232026,1728883094372,500.0,0.00011,2,"2024-10-14T05:18:14.372",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232027,1728883095126,507.72,0.00011,2,"2024-10-14T05:18:15.126",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232028,1728883117709,150.0,0.0001081,2,"2024-10-14T05:18:37.709",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232029,1728883117764,150.0,0.00010748,2,"2024-10-14T05:18:37.764",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232030,1728883117823,150.0,0.00010975,2,"2024-10-14T05:18:37.823",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232031,1728883137370,627.9626,0.00010903,2,"2024-10-14T05:18:57.370",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232032,1728883151935,500.0,0.00011,2,"2024-10-14T05:19:11.935",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232033,1728883152376,151.0,0.0001,2,"2024-10-14T05:19:12.376",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232034,1728883154425,237.0,0.0001,2,"2024-10-14T05:19:14.425",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232035,1728883172856,338.82992589,0.00010945,2,"2024-10-14T05:19:32.856",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232037,1728883186852,150.0,0.00010828,2,"2024-10-14T05:19:46.852",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232038,1728883202459,150.0,0.00010828,2,"2024-10-14T05:20:02.459",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232039,1728883202658,150.0,0.00010828,2,"2024-10-14T05:20:02.658",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232040,1728883202879,150.0,0.00010828,2,"2024-10-14T05:20:02.879",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232041,1728883203089,150.0,0.00010828,2,"2024-10-14T05:20:03.089",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232042,1728883203274,150.0,0.00010828,2,"2024-10-14T05:20:03.274",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232043,1728883203499,150.0,0.00010828,2,"2024-10-14T05:20:03.499",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232044,1728883203675,150.0,0.00010828,2,"2024-10-14T05:20:03.675",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232045,1728883203901,150.0,0.00010828,2,"2024-10-14T05:20:03.901",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232046,1728883204092,150.0,0.00010828,2,"2024-10-14T05:20:04.092",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232047,1728883204295,150.0,0.00010828,2,"2024-10-14T05:20:04.295",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232048,1728883204484,150.0,0.00010828,2,"2024-10-14T05:20:04.484",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232049,1728883204684,150.0,0.00010828,2,"2024-10-14T05:20:04.684",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232050,1728883204887,150.0,0.00010828,2,"2024-10-14T05:20:04.887",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232051,1728883205178,150.0,0.00010828,2,"2024-10-14T05:20:05.178",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232052,1728883205341,150.0,0.00010828,2,"2024-10-14T05:20:05.341",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232053,1728883205604,225.81542262,0.00010828,2,"2024-10-14T05:20:05.604",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232054,1728883212645,1150.0,0.00011,2,"2024-10-14T05:20:12.645",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232055,1728883216337,13529.0,0.00011,2,"2024-10-14T05:20:16.337",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232056,1728883222068,5883.0,0.00011,2,"2024-10-14T05:20:22.068",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232057,1728883225194,500.0,0.00011,2,"2024-10-14T05:20:25.194",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232058,1728883225664,150.0,0.00011,2,"2024-10-14T05:20:25.664",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232059,1728883226777,500.0,0.00011,2,"2024-10-14T05:20:26.777",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232060,1728883227541,500.0,0.00011,2,"2024-10-14T05:20:27.541",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232061,1728883228301,500.0,0.00011,2,"2024-10-14T05:20:28.301",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232062,1728883234369,1083.0,0.00011,2,"2024-10-14T05:20:34.369",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232063,1728883244441,7075.130999,0.00010995,2,"2024-10-14T05:20:44.441",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232064,1728883271197,5231.8265855,0.00010995,2,"2024-10-14T05:21:11.197",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232065,1728883281775,500.0,0.00011,2,"2024-10-14T05:21:21.775",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232066,1728883282523,500.0,0.00011,2,"2024-10-14T05:21:22.523",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232067,1728883283772,500.0,0.00011,2,"2024-10-14T05:21:23.772",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232068,1728883284435,500.0,0.00011,2,"2024-10-14T05:21:24.435",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232069,1728883285184,489.82692226,0.00010911,2,"2024-10-14T05:21:25.184",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232070,1728883285214,500.0,0.00011,2,"2024-10-14T05:21:25.214",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232071,1728883285966,500.0,0.00011,2,"2024-10-14T05:21:25.966",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232072,1728883286728,500.0,0.00011,2,"2024-10-14T05:21:26.728",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232073,1728883287480,500.0,0.00011,2,"2024-10-14T05:21:27.480",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232074,1728883288226,500.0,0.00011,2,"2024-10-14T05:21:28.226",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232075,1728883289000,500.0,0.00011,2,"2024-10-14T05:21:29.000",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232076,1728883289756,500.0,0.00011,2,"2024-10-14T05:21:29.756",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232077,1728883290504,500.0,0.00011,2,"2024-10-14T05:21:30.504",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232078,1728883291291,500.0,0.00011,2,"2024-10-14T05:21:31.291",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232079,1728883292045,500.0,0.00011,2,"2024-10-14T05:21:32.045",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232080,1728883292804,500.0,0.00011,2,"2024-10-14T05:21:32.804",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232081,1728883293508,500.0,0.00011,2,"2024-10-14T05:21:33.508",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232082,1728883293604,500.0,0.00011,2,"2024-10-14T05:21:33.604",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232083,1728883294262,500.0,0.00011,2,"2024-10-14T05:21:34.262",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232084,1728883294366,500.0,0.00011,2,"2024-10-14T05:21:34.366",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232085,1728883295004,500.0,0.00011,2,"2024-10-14T05:21:35.004",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232086,1728883295416,500.0,0.00011,2,"2024-10-14T05:21:35.416",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232087,1728883295777,500.0,0.00011,2,"2024-10-14T05:21:35.777",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232088,1728883296178,500.0,0.00011,2,"2024-10-14T05:21:36.178",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232089,1728883296542,500.0,0.00011,2,"2024-10-14T05:21:36.542",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232090,1728883296930,500.0,0.00011,2,"2024-10-14T05:21:36.930",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232091,1728883297300,500.0,0.00011,2,"2024-10-14T05:21:37.300",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232092,1728883297689,500.0,0.00011,2,"2024-10-14T05:21:37.689",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232093,1728883298058,4940.4007906,0.00010995,2,"2024-10-14T05:21:38.058",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232094,1728883298434,500.0,0.00011,2,"2024-10-14T05:21:38.434",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232095,1728883299192,500.0,0.00011,2,"2024-10-14T05:21:39.192",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232096,1728883300372,500.0,0.00011,2,"2024-10-14T05:21:40.372",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232097,1728883301224,500.0,0.00011,2,"2024-10-14T05:21:41.224",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232098,1728883301986,500.0,0.00011,2,"2024-10-14T05:21:41.986",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232099,1728883302772,500.0,0.00011,2,"2024-10-14T05:21:42.772",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232100,1728883303526,500.0,0.00011,2,"2024-10-14T05:21:43.526",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232101,1728883304280,500.0,0.00011,2,"2024-10-14T05:21:44.280",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232102,1728883305048,500.0,0.00011,2,"2024-10-14T05:21:45.048",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232103,1728883370527,498.34,0.00011,2,"2024-10-14T05:22:50.527",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232104,1728883378914,316.1823213,0.00010995,2,"2024-10-14T05:22:58.914",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232107,1728883406044,328.6997335,0.00010995,2,"2024-10-14T05:23:26.044",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232108,1728883461050,7341.7708131,0.00010995,2,"2024-10-14T05:24:21.050",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232110,1728883508056,2008670.4312183,0.00011,2,"2024-10-14T05:25:08.056",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232111,1728883508085,1504063.68435716,0.00011,2,"2024-10-14T05:25:08.085",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232112,1728883512024,941.99,0.00011,2,"2024-10-14T05:25:12.024",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232113,1728883515029,193.11,0.0001047,2,"2024-10-14T05:25:15.029",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232114,1728883515781,13529.0,0.00011,2,"2024-10-14T05:25:15.781",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232115,1728883526338,1082.0,0.00011,2,"2024-10-14T05:25:26.338",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232116,1728883529578,368.93344449,0.000101,2,"2024-10-14T05:25:29.578",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232117,1728883534333,9968.65601797,0.00011,2,"2024-10-14T05:25:34.333",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232118,1728883534884,230.03301524,0.0001,2,"2024-10-14T05:25:34.884",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232119,1728883542339,45136.701113,0.00010995,2,"2024-10-14T05:25:42.339",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232120,1728883562811,161.3261415,9e-05,2,"2024-10-14T05:26:02.811",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232121,1728883568720,5342.1426265,0.00010995,2,"2024-10-14T05:26:08.720",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232123,1728883594769,3786.4067097,0.00010995,2,"2024-10-14T05:26:34.769",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232124,1728883615133,2000.0,0.00027,60,"2024-10-14T05:26:55.133",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232125,1728883638127,205.0,9.8e-05,2,"2024-10-14T05:27:18.127",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232126,1728883642166,246.36402023,0.000101,2,"2024-10-14T05:27:22.166",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232127,1728883656993,980.50255554,0.00010999,2,"2024-10-14T05:27:36.993",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232128,1728883678169,362.09908065,0.0001,2,"2024-10-14T05:27:58.169",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232129,1728883715117,158.19,0.00010959,2,"2024-10-14T05:28:35.117",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232130,1728883716728,212.16012917,0.0001,2,"2024-10-14T05:28:36.728",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232133,1728883756569,273.9164446,0.00010995,2,"2024-10-14T05:29:16.569",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232134,1728883783708,5358.0054186,0.00010995,2,"2024-10-14T05:29:43.708",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232135,1728883811725,263.4852678,0.00010995,2,"2024-10-14T05:30:11.725",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232136,1728883825730,5883.0,0.00011,2,"2024-10-14T05:30:25.730",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232149,1728883832324,-901.0,0.00011003,2,"2024-10-14T05:30:32.324",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232150,1728883832336,-1190.365516,0.00011003,2,"2024-10-14T05:30:32.336",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232151,1728883832387,-449.99,0.00011003,2,"2024-10-14T05:30:32.387",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232152,1728883832398,-1034.1388924,0.00011003,2,"2024-10-14T05:30:32.398",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232153,1728883832407,-166.965,0.00011011,2,"2024-10-14T05:30:32.407",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232154,1728883832416,-4434.80703519,0.00011019,2,"2024-10-14T05:30:32.416",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232155,1728883832428,-42364.19296481,0.00011019,2,"2024-10-14T05:30:32.428",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232156,1728883832437,-415.41884359,0.0001128,2,"2024-10-14T05:30:32.437",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232157,1728883832447,-715.77,0.00011291,2,"2024-10-14T05:30:32.447",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232158,1728883832456,-193.11,0.00011516,2,"2024-10-14T05:30:32.456",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232159,1728883832465,-523.51,0.00011685,2,"2024-10-14T05:30:32.465",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232160,1728883832474,-523.51,0.00011688,2,"2024-10-14T05:30:32.474",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232161,1728883832484,-523.51,0.00011691,2,"2024-10-14T05:30:32.484",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232162,1728883832495,-523.51,0.00011694,2,"2024-10-14T05:30:32.495",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232163,1728883832505,-523.51,0.00011697,2,"2024-10-14T05:30:32.505",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232164,1728883832514,-523.51,0.000117,2,"2024-10-14T05:30:32.514",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232165,1728883832523,-523.51,0.00011703,2,"2024-10-14T05:30:32.523",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232166,1728883832532,-523.51,0.00011706,2,"2024-10-14T05:30:32.532",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232167,1728883832541,-523.51,0.00011709,2,"2024-10-14T05:30:32.541",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232168,1728883832550,-523.51,0.00011712,2,"2024-10-14T05:30:32.550",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232169,1728883832559,-2751.0,0.00011712,2,"2024-10-14T05:30:32.559",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232170,1728883832569,-366.4,0.00011713,2,"2024-10-14T05:30:32.569",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232171,1728883832578,-523.51,0.00011715,2,"2024-10-14T05:30:32.578",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232172,1728883832587,-523.51,0.00011718,2,"2024-10-14T05:30:32.587",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232173,1728883832597,-523.51,0.00011721,2,"2024-10-14T05:30:32.597",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232174,1728883832606,-523.51,0.00011724,2,"2024-10-14T05:30:32.606",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232175,1728883832615,-523.51,0.00011727,2,"2024-10-14T05:30:32.615",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232176,1728883832625,-523.51,0.00011731,2,"2024-10-14T05:30:32.625",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232177,1728883832634,-523.51,0.00011734,2,"2024-10-14T05:30:32.634",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232178,1728883832643,-523.51,0.00011737,2,"2024-10-14T05:30:32.643",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232179,1728883832653,-523.51,0.0001174,2,"2024-10-14T05:30:32.653",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232180,1728883832662,-523.51,0.00011743,2,"2024-10-14T05:30:32.662",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232181,1728883832672,-295.72,0.00011743,2,"2024-10-14T05:30:32.672",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232182,1728883832681,-200.0,0.00011858,2,"2024-10-14T05:30:32.681",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232183,1728883832690,-766.38,0.00011876,2,"2024-10-14T05:30:32.690",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232184,1728883832699,-541.97,0.000119,2,"2024-10-14T05:30:32.699",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232185,1728883832709,-199.5,0.00011983,2,"2024-10-14T05:30:32.709",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232186,1728883832719,-600.0,0.00012,2,"2024-10-14T05:30:32.719",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232187,1728883832727,-150.0,0.00012,2,"2024-10-14T05:30:32.727",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232188,1728883832737,-848.18,0.00012,2,"2024-10-14T05:30:32.737",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232189,1728883832748,-755.74,0.00012,2,"2024-10-14T05:30:32.748",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232190,1728883832757,-1510.48,0.00012,2,"2024-10-14T05:30:32.757",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232191,1728883832767,-150.0,0.00012,2,"2024-10-14T05:30:32.767",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232192,1728883832776,-755.74,0.00012,2,"2024-10-14T05:30:32.776",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232193,1728883832785,-167.0,0.00012445,2,"2024-10-14T05:30:32.785",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232194,1728883832794,-193.11,0.00012563,2,"2024-10-14T05:30:32.794",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232195,1728883832804,-279.8,0.00012764,2,"2024-10-14T05:30:32.804",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232196,1728883832813,-321.33,0.00012835,2,"2024-10-14T05:30:32.813",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232197,1728883832822,-167.0,0.00012855,2,"2024-10-14T05:30:32.822",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232198,1728883832831,-238.34,0.00012868,2,"2024-10-14T05:30:32.831",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232199,1728883832840,-168.48,0.00012879,2,"2024-10-14T05:30:32.840",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232200,1728883832849,-2014.3,0.0001289,2,"2024-10-14T05:30:32.849",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232201,1728883832858,-181.47,0.00012944,2,"2024-10-14T05:30:32.858",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232202,1728883832868,-250.0,0.00012951,2,"2024-10-14T05:30:32.868",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232203,1728883832878,-250.0,0.0001296,2,"2024-10-14T05:30:32.878",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232204,1728883832887,-150.0,0.00012976,2,"2024-10-14T05:30:32.887",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232205,1728883832896,-335.31,0.00012991,2,"2024-10-14T05:30:32.896",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232206,1728883832905,-200.0,0.00012994,2,"2024-10-14T05:30:32.905",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232207,1728883832914,-152.85,0.00013,2,"2024-10-14T05:30:32.914",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232208,1728883832923,-275.58,0.00013022,2,"2024-10-14T05:30:32.923",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232209,1728883832932,-358.9,0.0001303,2,"2024-10-14T05:30:32.932",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232210,1728883832940,-6503.94402615,0.00013033,2,"2024-10-14T05:30:32.940",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232211,1728883832952,-2129.63690863,0.00013033,2,"2024-10-14T05:30:32.952",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232212,1728883832963,-2203.60884502,0.00013033,2,"2024-10-14T05:30:32.963",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232213,1728883832991,150.0,0.00011,2,"2024-10-14T05:30:32.991",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232214,1728883838397,-320.245,0.00013033,2,"2024-10-14T05:30:38.397",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232215,1728883838679,-12742.5652202,0.00013033,2,"2024-10-14T05:30:38.679",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232216,1728883838689,-193.9,0.00013056,2,"2024-10-14T05:30:38.689",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232217,1728883838699,-800.0,0.00013129,2,"2024-10-14T05:30:38.699",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232218,1728883838708,-217.47,0.00013129,2,"2024-10-14T05:30:38.708",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232219,1728883838717,-348.87,0.00013262,2,"2024-10-14T05:30:38.717",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232220,1728883838727,-167.0,0.00013266,2,"2024-10-14T05:30:38.727",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232221,1728883838736,-200.0,0.00013341,2,"2024-10-14T05:30:38.736",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232222,1728883838746,-766.38,0.00013361,2,"2024-10-14T05:30:38.746",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232223,1728883838756,-715.77,0.00013555,2,"2024-10-14T05:30:38.756",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232224,1728883838765,-193.11,0.0001361,2,"2024-10-14T05:30:38.765",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232225,1728883838775,-167.0,0.00013677,2,"2024-10-14T05:30:38.775",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232226,1728883838784,-200.0,0.00013699,2,"2024-10-14T05:30:38.784",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232227,1728883838793,-500.0,0.00013699,2,"2024-10-14T05:30:38.793",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232228,1728883838802,-152.85,0.00013812,2,"2024-10-14T05:30:38.802",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232229,1728883838812,-4231.422,0.00014,2,"2024-10-14T05:30:38.812",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232230,1728883838821,-150.0,0.00014,2,"2024-10-14T05:30:38.821",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232231,1728883838832,-150.0,0.00014,2,"2024-10-14T05:30:38.832",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232232,1728883838842,-150.0,0.00014,2,"2024-10-14T05:30:38.842",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232233,1728883838852,-150.0,0.00014,2,"2024-10-14T05:30:38.852",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232234,1728883838862,-150.0,0.00014,2,"2024-10-14T05:30:38.862",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232235,1728883838872,-150.0,0.00014,2,"2024-10-14T05:30:38.872",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232236,1728883838882,-150.0,0.00014,2,"2024-10-14T05:30:38.882",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232237,1728883838892,-15853.58907667,0.00014,7,"2024-10-14T05:30:38.892",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232238,1728883838904,-650.0,0.00014,2,"2024-10-14T05:30:38.904",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232239,1728883838916,-1908.0,0.00014,2,"2024-10-14T05:30:38.916",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232240,1728883838928,-3356.0,0.00014,2,"2024-10-14T05:30:38.928",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232241,1728883838940,-555.0,0.00014,2,"2024-10-14T05:30:38.940",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232242,1728883838952,-809.0,0.00014,2,"2024-10-14T05:30:38.952",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232243,1728883838965,-167.0,0.00014088,2,"2024-10-14T05:30:38.965",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232244,1728883838976,-180.0,0.00014118,2,"2024-10-14T05:30:38.976",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232245,1728883838987,-167.0,0.00014499,2,"2024-10-14T05:30:38.987",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232246,1728883838998,-335.31,0.00014614,2,"2024-10-14T05:30:38.998",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232247,1728883839008,-152.85,0.00014625,2,"2024-10-14T05:30:39.008",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232248,1728883839019,-193.11,0.00014657,2,"2024-10-14T05:30:39.019",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232249,1728883839030,-800.0,0.0001477,2,"2024-10-14T05:30:39.030",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232250,1728883839040,-200.0,0.00014823,2,"2024-10-14T05:30:39.040",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232251,1728883839052,-346.00733882,0.00014845,2,"2024-10-14T05:30:39.052",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232252,1728883839066,-420.37266118,0.00014845,2,"2024-10-14T05:30:39.066",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232253,1728883839078,-3771.37361277,0.000149,2,"2024-10-14T05:30:39.078",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232254,1728883839089,-600.0,0.00015,2,"2024-10-14T05:30:39.089",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232255,1728883839100,-600.0,0.00015,2,"2024-10-14T05:30:39.100",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232256,1728883839111,-600.0,0.00015,2,"2024-10-14T05:30:39.111",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232257,1728883839122,-600.0,0.00015,2,"2024-10-14T05:30:39.122",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232258,1728883839132,-600.0,0.00015,2,"2024-10-14T05:30:39.132",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232259,1728883839143,-600.0,0.00015,2,"2024-10-14T05:30:39.143",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232260,1728883839154,-600.0,0.00015,2,"2024-10-14T05:30:39.154",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232261,1728883839165,-600.0,0.00015,2,"2024-10-14T05:30:39.165",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232262,1728883839177,-600.0,0.00015,2,"2024-10-14T05:30:39.177",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232263,1728883839188,-600.0,0.00015,2,"2024-10-14T05:30:39.188",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232264,1728883839199,-300.0,0.00015068,2,"2024-10-14T05:30:39.199",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232265,1728883839211,-152.85,0.00015437,2,"2024-10-14T05:30:39.211",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232266,1728883839223,-153.97933071,0.000156,5,"2024-10-14T05:30:39.223",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232267,1728883839234,-1190.0,0.000156,2,"2024-10-14T05:30:39.234",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232268,1728883839245,-193.11,0.00015704,2,"2024-10-14T05:30:39.245",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232269,1728883839258,-2954.64950942,0.00015733,2,"2024-10-14T05:30:39.258",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232270,1728883839705,-560.50565751,0.00015733,2,"2024-10-14T05:30:39.705",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232271,1728883839717,-256.21844575,0.00015733,2,"2024-10-14T05:30:39.717",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232272,1728883839727,-715.77,0.00015819,2,"2024-10-14T05:30:39.727",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232273,1728883839737,-700.0,0.00016,2,"2024-10-14T05:30:39.737",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232274,1728883839748,-432.84579335,0.00016116,2,"2024-10-14T05:30:39.748",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232290,1728883840434,-757.64420665,0.00016116,2,"2024-10-14T05:30:40.434",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232292,1728883840445,-601.0392605,0.00016167,2,"2024-10-14T05:30:40.445",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232294,1728883840456,-335.31,0.00016238,2,"2024-10-14T05:30:40.456",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232295,1728883840467,-152.85,0.00016249,2,"2024-10-14T05:30:40.467",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232296,1728883840478,-76.57653285,0.00016305,2,"2024-10-14T05:30:40.478",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232297,1728883840490,-123.42346715,0.00016305,2,"2024-10-14T05:30:40.490",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232298,1728883840500,-766.38,0.0001633,2,"2024-10-14T05:30:40.500",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232299,1728883840511,-800.0,0.00016411,2,"2024-10-14T05:30:40.511",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232300,1728883840522,-300.0,0.00016438,2,"2024-10-14T05:30:40.522",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232301,1728883840532,-67.89461285,0.00016438,2,"2024-10-14T05:30:40.532",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232302,1728883840545,-82.10538715,0.00016438,2,"2024-10-14T05:30:40.545",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232303,1728883840555,-155.38,0.00016438,2,"2024-10-14T05:30:40.555",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232304,1728883840566,-84.2579374,0.00016567,2,"2024-10-14T05:30:40.566",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232581,1728883846483,-3041.24809,0.00011203,2,"2024-10-14T05:30:46.483",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232582,1728883846548,-7706.57391,0.00011203,2,"2024-10-14T05:30:46.548",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232583,1728883846559,-3687.11567528,0.00016567,2,"2024-10-14T05:30:46.559",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232584,1728883846570,-150.0,0.00016871,2,"2024-10-14T05:30:46.570",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232585,1728883846581,-150.0,0.00017,2,"2024-10-14T05:30:46.581",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232586,1728883846592,-150.0,0.00017,2,"2024-10-14T05:30:46.592",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232587,1728883846603,-150.0,0.00017,2,"2024-10-14T05:30:46.603",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232588,1728883846613,-150.0,0.00017,2,"2024-10-14T05:30:46.613",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232589,1728883846624,-150.0,0.00017,2,"2024-10-14T05:30:46.624",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232590,1728883846634,-150.0,0.00017,2,"2024-10-14T05:30:46.634",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232591,1728883846646,-809.0,0.00017,2,"2024-10-14T05:30:46.646",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232592,1728883846657,-152.85,0.00017062,2,"2024-10-14T05:30:46.657",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232593,1728883846668,-150.0,0.00017304,2,"2024-10-14T05:30:46.668",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232594,1728883846678,-3771.37361268,0.000174,2,"2024-10-14T05:30:46.678",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232595,1728883846689,-150.0,0.00017736,2,"2024-10-14T05:30:46.689",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232596,1728883846836,-200.0,0.00017787,2,"2024-10-14T05:30:46.836",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232597,1728883846849,-766.38,0.00017815,2,"2024-10-14T05:30:46.849",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232598,1728883846859,-335.31,0.00017862,2,"2024-10-14T05:30:46.859",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232599,1728883846868,-152.85,0.00017874,2,"2024-10-14T05:30:46.868",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232600,1728883846878,-750.0,0.00018,2,"2024-10-14T05:30:46.878",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232601,1728883846887,-2014.3,0.00018046,2,"2024-10-14T05:30:46.887",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232602,1728883846896,-800.0,0.00018053,2,"2024-10-14T05:30:46.896",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232603,1728883846905,-715.77,0.00018082,2,"2024-10-14T05:30:46.905",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232604,1728883846915,-150.0,0.00018169,2,"2024-10-14T05:30:46.915",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232605,1728883846924,-538.52709449,0.00018233,2,"2024-10-14T05:30:46.924",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232606,1728883879342,323.3664,0.00010903,2,"2024-10-14T05:31:19.342",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232607,1728883888324,500.0,0.00011,2,"2024-10-14T05:31:28.324",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232608,1728883889097,500.0,0.00011,2,"2024-10-14T05:31:29.097",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232609,1728883889854,500.0,0.00011,2,"2024-10-14T05:31:29.854",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232610,1728883890616,500.0,0.00011,2,"2024-10-14T05:31:30.616",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232611,1728883891781,500.0,0.00011,2,"2024-10-14T05:31:31.781",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232612,1728883892536,500.0,0.00011,2,"2024-10-14T05:31:32.536",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232613,1728883893306,500.0,0.00011,2,"2024-10-14T05:31:33.306",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232614,1728883894110,500.0,0.00011,2,"2024-10-14T05:31:34.110",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232615,1728883894869,500.0,0.00011,2,"2024-10-14T05:31:34.869",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232616,1728883895627,500.0,0.00011,2,"2024-10-14T05:31:35.627",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232618,1728883919038,14799.8874,0.00010903,2,"2024-10-14T05:31:59.038",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232619,1728883939029,396.8375,0.00010919,2,"2024-10-14T05:32:19.029",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232621,1728883999064,512.461224,0.00027,120,"2024-10-14T05:33:19.064",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232627,1728884088541,500.0,0.00010995,2,"2024-10-14T05:34:48.541",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232628,1728884089025,560.0,0.00010995,2,"2024-10-14T05:34:49.025",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232629,1728884090161,150.0,0.00011,2,"2024-10-14T05:34:50.161",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232633,1728884110093,5913.637,0.00010938,2,"2024-10-14T05:35:10.093",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232644,1728884310174,244.19,0.00024983,120,"2024-10-14T05:38:30.174",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232646,1728884337040,157.11,0.00010959,2,"2024-10-14T05:38:57.040",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232649,1728884395078,183.88,0.00011,2,"2024-10-14T05:39:55.078",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232665,1728884565015,550.0,0.0001,2,"2024-10-14T05:42:45.015",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232677,1728884893432,43409.0,0.00027,60,"2024-10-14T05:48:13.432",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232678,1728884919724,154.02,0.00010959,2,"2024-10-14T05:48:39.724",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232679,1728884948070,1160.95,0.00010495,2,"2024-10-14T05:49:08.070",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232703,1728885031516,-1863.15207544,0.00011112,2,"2024-10-14T05:50:31.516",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232704,1728885031528,-345.0,0.00011112,2,"2024-10-14T05:50:31.528",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232705,1728885031539,-1791.18955719,0.00011112,2,"2024-10-14T05:50:31.539",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232706,1728885031549,-300.0,0.00011212,2,"2024-10-14T05:50:31.549",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232707,1728885031558,-5898.81044281,0.00011213,2,"2024-10-14T05:50:31.558",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232708,1728885031570,-199.3778321,0.00011213,2,"2024-10-14T05:50:31.570",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232709,1728885031579,-449.0,0.00011723,2,"2024-10-14T05:50:31.579",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232710,1728885031588,-201.246,0.00011723,2,"2024-10-14T05:50:31.588",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232711,1728885031597,-552.48008506,0.00011723,2,"2024-10-14T05:50:31.597",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232712,1728885031609,-73.51991494,0.00011723,2,"2024-10-14T05:50:31.609",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232713,1728885031618,-168.824,0.00011723,2,"2024-10-14T05:50:31.618",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232714,1728885031627,-600.0,0.00012,2,"2024-10-14T05:50:31.627",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232715,1728885031636,-11066.43,0.00012128,2,"2024-10-14T05:50:31.636",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232716,1728885031645,-169.108,0.00012128,2,"2024-10-14T05:50:31.645",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232717,1728885031654,-6901.74297521,0.00012711,2,"2024-10-14T05:50:31.654",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232718,1728885031665,-4493.70702479,0.00012711,2,"2024-10-14T05:50:31.665",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232719,1728885031674,-470.62,0.00012711,2,"2024-10-14T05:50:31.674",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232720,1728885031683,-102.39248522,0.00012711,2,"2024-10-14T05:50:31.683",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232724,1728885037812,-1115.85751478,0.00012711,2,"2024-10-14T05:50:37.812",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232725,1728885037824,-1032.82129739,0.00013618,2,"2024-10-14T05:50:37.824",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232726,1728885037836,-10227.31870261,0.00013618,2,"2024-10-14T05:50:37.836",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232727,1728885037846,-499.99,0.00013618,2,"2024-10-14T05:50:37.846",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232728,1728885037855,-650.0,0.00014,2,"2024-10-14T05:50:37.855",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232729,1728885037865,-150.0,0.0001443,2,"2024-10-14T05:50:37.865",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232730,1728885037875,-5107.57,0.00014431,2,"2024-10-14T05:50:37.875",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232731,1728885037884,-1459.45,0.00014431,2,"2024-10-14T05:50:37.884",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232732,1728885037895,-11468.06,0.0001499,2,"2024-10-14T05:50:37.895",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232733,1728885037905,-600.0,0.00015,2,"2024-10-14T05:50:37.905",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232734,1728885037914,-600.0,0.00015,2,"2024-10-14T05:50:37.914",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232735,1728885037923,-600.0,0.00015,2,"2024-10-14T05:50:37.923",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232736,1728885037934,-600.0,0.00015,2,"2024-10-14T05:50:37.934",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232737,1728885037943,-600.0,0.00015,2,"2024-10-14T05:50:37.943",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232738,1728885037952,-600.0,0.00015,2,"2024-10-14T05:50:37.952",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232739,1728885037962,-600.0,0.00015,2,"2024-10-14T05:50:37.962",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232740,1728885037971,-600.0,0.00015,2,"2024-10-14T05:50:37.971",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232741,1728885037980,-600.0,0.00015,2,"2024-10-14T05:50:37.980",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232742,1728885037990,-600.0,0.00015,2,"2024-10-14T05:50:37.990",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232743,1728885037999,-152.0,0.00015555,2,"2024-10-14T05:50:37.999",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232744,1728885038008,-250.0,0.00015976,2,"2024-10-14T05:50:38.008",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232745,1728885038017,-200.0,0.00015987,2,"2024-10-14T05:50:38.017",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232746,1728885038026,-840.0,0.00015989,2,"2024-10-14T05:50:38.026",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232747,1728885038035,-700.0,0.00016,2,"2024-10-14T05:50:38.035",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232748,1728885038044,-168.48,0.00016026,2,"2024-10-14T05:50:38.044",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232749,1728885038053,-500.0,0.00016032,2,"2024-10-14T05:50:38.053",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232751,1728885038062,-500.0,0.00016084,2,"2024-10-14T05:50:38.062",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232753,1728885038071,-2200.46,0.00016093,2,"2024-10-14T05:50:38.071",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232755,1728885038080,-250.0,0.00016098,2,"2024-10-14T05:50:38.080",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232757,1728885038089,-150.0,0.00016113,2,"2024-10-14T05:50:38.089",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232759,1728885038098,-1688.22,0.00016119,2,"2024-10-14T05:50:38.098",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232761,1728885038107,-250.0,0.00016123,2,"2024-10-14T05:50:38.107",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232763,1728885038116,-1635.32,0.00016123,2,"2024-10-14T05:50:38.116",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232765,1728885038126,-169.1,0.00016126,2,"2024-10-14T05:50:38.126",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232767,1728885038135,-23900.0,0.00016129,2,"2024-10-14T05:50:38.135",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232769,1728885038144,-619.84,0.00016136,2,"2024-10-14T05:50:38.144",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232771,1728885038154,-200.0,0.00016145,2,"2024-10-14T05:50:38.154",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232773,1728885038163,-664.92,0.0001615,2,"2024-10-14T05:50:38.163",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232775,1728885038173,-392.01,0.00016151,2,"2024-10-14T05:50:38.173",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232777,1728885038182,-405.68,0.00016153,2,"2024-10-14T05:50:38.182",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232779,1728885038191,-1379.39,0.00016171,2,"2024-10-14T05:50:38.191",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232781,1728885038201,-437.61,0.00016183,2,"2024-10-14T05:50:38.201",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232783,1728885038210,-3871.13,0.00016186,2,"2024-10-14T05:50:38.210",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232785,1728885038220,-2073.62,0.00016224,2,"2024-10-14T05:50:38.220",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232787,1728885038229,-466.16,0.00016352,2,"2024-10-14T05:50:38.229",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232789,1728885038239,-956.9,0.00016372,2,"2024-10-14T05:50:38.239",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232791,1728885038249,-155.38,0.00016438,2,"2024-10-14T05:50:38.249",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232793,1728885038258,-150.0,0.00016438,2,"2024-10-14T05:50:38.258",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232795,1728885038267,-2751.0,0.0001646,2,"2024-10-14T05:50:38.267",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232797,1728885038276,-1216.22,0.00016525,2,"2024-10-14T05:50:38.276",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232799,1728885038286,-1776.71,0.00016532,2,"2024-10-14T05:50:38.286",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232801,1728885038295,-160.0,0.0001655,2,"2024-10-14T05:50:38.295",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232803,1728885038305,-201.67,0.00016603,2,"2024-10-14T05:50:38.305",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232805,1728885038314,-244.19,0.00016655,2,"2024-10-14T05:50:38.314",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232807,1728885038324,-1459.45,0.00016695,2,"2024-10-14T05:50:38.324",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232809,1728885038333,-150.0,0.00016871,2,"2024-10-14T05:50:38.333",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232811,1728885038342,-517.89594543,0.00017075,2,"2024-10-14T05:50:38.342",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232813,1728885038352,-500.0,0.00017075,2,"2024-10-14T05:50:38.352",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232815,1728885038361,-500.0,0.00017075,2,"2024-10-14T05:50:38.361",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232817,1728885038371,-11063.54,0.00017168,2,"2024-10-14T05:50:38.371",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232819,1728885038380,-150.0,0.00017304,2,"2024-10-14T05:50:38.380",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232821,1728885038389,-5713.6166,0.0001754,2,"2024-10-14T05:50:38.389",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232823,1728885038398,-5875.39809204,0.00017568,2,"2024-10-14T05:50:38.398",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232825,1728885038407,-674.75,0.00017594,2,"2024-10-14T05:50:38.407",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232827,1728885038416,-674.75,0.00017598,2,"2024-10-14T05:50:38.416",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232829,1728885038425,-674.75,0.00017603,2,"2024-10-14T05:50:38.425",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232831,1728885038434,-674.75,0.00017607,2,"2024-10-14T05:50:38.434",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232833,1728885038444,-674.75,0.00017612,2,"2024-10-14T05:50:38.444",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232835,1728885038453,-674.75,0.00017617,2,"2024-10-14T05:50:38.453",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232837,1728885038462,-674.75,0.00017621,2,"2024-10-14T05:50:38.462",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232838,1728885038470,-674.75,0.00017626,2,"2024-10-14T05:50:38.470",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232840,1728885038480,-674.75,0.00017631,2,"2024-10-14T05:50:38.480",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232842,1728885038490,-200.0,0.00017635,3,"2024-10-14T05:50:38.490",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232844,1728885038499,-674.75,0.00017635,2,"2024-10-14T05:50:38.499",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232847,1728885038509,-674.75,0.0001764,2,"2024-10-14T05:50:38.509",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232849,1728885038518,-674.75,0.00017645,2,"2024-10-14T05:50:38.518",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232850,1728885038528,-674.75,0.00017649,2,"2024-10-14T05:50:38.528",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232852,1728885038538,-674.75,0.00017654,2,"2024-10-14T05:50:38.538",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232854,1728885038547,-674.75,0.00017658,2,"2024-10-14T05:50:38.547",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232857,1728885038557,-674.75,0.00017663,2,"2024-10-14T05:50:38.557",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232858,1728885038566,-674.75,0.00017668,2,"2024-10-14T05:50:38.566",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232860,1728885038575,-674.75,0.00017672,2,"2024-10-14T05:50:38.575",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232862,1728885038585,-674.75,0.00017677,2,"2024-10-14T05:50:38.585",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232863,1728885038593,-674.75,0.00017682,2,"2024-10-14T05:50:38.593",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232864,1728885038603,-300.0,0.00017722,2,"2024-10-14T05:50:38.603",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232865,1728885038612,-150.0,0.00017736,2,"2024-10-14T05:50:38.612",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232866,1728885038622,-180.0,0.00017846,2,"2024-10-14T05:50:38.622",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232867,1728885038631,-150.0,0.00017899,2,"2024-10-14T05:50:38.631",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232868,1728885038641,-150.0,0.00017911,2,"2024-10-14T05:50:38.641",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232869,1728885038650,-150.0,0.00017917,2,"2024-10-14T05:50:38.650",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232870,1728885038660,-150.0,0.00017923,2,"2024-10-14T05:50:38.660",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232871,1728885038669,-266.45048968,0.00017925,2,"2024-10-14T05:50:38.669",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232873,1728885038679,-150.0,0.00017932,2,"2024-10-14T05:50:38.679",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232875,1728885038689,-150.0,0.00017949,2,"2024-10-14T05:50:38.689",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232877,1728885038699,-150.0,0.0001795,2,"2024-10-14T05:50:38.699",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232879,1728885038709,-715.38776101,0.00017963,2,"2024-10-14T05:50:38.709",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232881,1728885038719,-150.0,0.00017963,2,"2024-10-14T05:50:38.719",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232883,1728885038728,-150.0,0.00017965,2,"2024-10-14T05:50:38.728",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232885,1728885038738,-150.0,0.00017967,2,"2024-10-14T05:50:38.738",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232887,1728885038748,-150.0,0.0001797,2,"2024-10-14T05:50:38.748",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232889,1728885038758,-150.0,0.00017973,2,"2024-10-14T05:50:38.758",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232891,1728885038767,-150.0,0.00017974,2,"2024-10-14T05:50:38.767",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232893,1728885038776,-150.0,0.00017975,2,"2024-10-14T05:50:38.776",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232894,1728885038786,-150.0,0.00017976,2,"2024-10-14T05:50:38.786",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232895,1728885038795,-150.0,0.00017979,2,"2024-10-14T05:50:38.795",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232896,1728885038804,-150.0,0.0001798,2,"2024-10-14T05:50:38.804",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232897,1728885038814,-150.0,0.00017984,2,"2024-10-14T05:50:38.814",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232898,1728885038825,-150.0,0.00017985,2,"2024-10-14T05:50:38.825",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232899,1728885038834,-840.0,0.00017987,2,"2024-10-14T05:50:38.834",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232900,1728885038843,-1500.0,0.00017988,2,"2024-10-14T05:50:38.843",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232901,1728885038853,-150.0,0.00017997,2,"2024-10-14T05:50:38.853",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232902,1728885038862,-750.0,0.00018,2,"2024-10-14T05:50:38.862",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232903,1728885038872,-150.0,0.00018,2,"2024-10-14T05:50:38.872",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232904,1728885038881,-150.0,0.00018005,2,"2024-10-14T05:50:38.881",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232905,1728885038891,-150.0,0.0001801,2,"2024-10-14T05:50:38.891",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232906,1728885038902,-511.0,0.00018011,2,"2024-10-14T05:50:38.902",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232907,1728885038911,-150.0,0.00018011,2,"2024-10-14T05:50:38.911",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232908,1728885038920,-150.0,0.00018017,2,"2024-10-14T05:50:38.920",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232909,1728885038930,-1500.0,0.00018019,2,"2024-10-14T05:50:38.930",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232910,1728885038939,-150.0,0.00018019,2,"2024-10-14T05:50:38.939",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232911,1728885038948,-150.0,0.00018022,2,"2024-10-14T05:50:38.948",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232912,1728885038958,-150.0,0.00018024,2,"2024-10-14T05:50:38.958",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232913,1728885038967,-150.0,0.00018029,2,"2024-10-14T05:50:38.967",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232914,1728885038978,-150.0,0.00018041,2,"2024-10-14T05:50:38.978",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232915,1728885038987,-150.0,0.00018041,2,"2024-10-14T05:50:38.987",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232916,1728885038997,-150.0,0.00018043,2,"2024-10-14T05:50:38.997",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232917,1728885039006,-150.0,0.00018045,2,"2024-10-14T05:50:39.006",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232918,1728885039015,-150.0,0.00018049,2,"2024-10-14T05:50:39.015",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232919,1728885039024,-150.0,0.00018052,2,"2024-10-14T05:50:39.024",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232920,1728885039033,-150.0,0.0001806,2,"2024-10-14T05:50:39.033",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232921,1728885039042,-150.0,0.00018063,2,"2024-10-14T05:50:39.042",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232922,1728885039052,-150.0,0.00018066,2,"2024-10-14T05:50:39.052",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232923,1728885039061,-1500.0,0.00018067,2,"2024-10-14T05:50:39.061",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232924,1728885039072,-150.0,0.00018071,2,"2024-10-14T05:50:39.072",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232925,1728885039081,-150.0,0.00018072,2,"2024-10-14T05:50:39.081",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232926,1728885039091,-150.0,0.00018084,2,"2024-10-14T05:50:39.091",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232927,1728885039101,-150.0,0.00018087,2,"2024-10-14T05:50:39.101",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232928,1728885039110,-150.0,0.00018087,2,"2024-10-14T05:50:39.110",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232929,1728885039120,-150.0,0.0001809,2,"2024-10-14T05:50:39.120",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232930,1728885039129,-150.0,0.00018095,2,"2024-10-14T05:50:39.129",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232931,1728885039139,-150.0,0.00018096,2,"2024-10-14T05:50:39.139",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232932,1728885039148,-150.0,0.00018101,2,"2024-10-14T05:50:39.148",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232933,1728885039158,-5875.39809203,0.00018105,2,"2024-10-14T05:50:39.158",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232934,1728885039168,-150.0,0.00018105,2,"2024-10-14T05:50:39.168",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232935,1728885039177,-150.0,0.00018105,2,"2024-10-14T05:50:39.177",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232936,1728885039187,-150.0,0.00018108,2,"2024-10-14T05:50:39.187",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232937,1728885039197,-6.54484164,0.00018108,2,"2024-10-14T05:50:39.197",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232941,1728885039511,-420.1107,0.00013549,2,"2024-10-14T05:50:39.511",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232942,1728885039521,-423.26084594,0.00017939,2,"2024-10-14T05:50:39.521",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232943,1728885039532,-143.45515836,0.00018108,2,"2024-10-14T05:50:39.532",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232944,1728885039541,-150.0,0.00018109,2,"2024-10-14T05:50:39.541",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232945,1728885039551,-13.1332957,0.0001812,2,"2024-10-14T05:50:39.551",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232946,1728885039563,-136.8667043,0.0001812,2,"2024-10-14T05:50:39.563",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232947,1728885039573,-152.32906312,0.0001812,2,"2024-10-14T05:50:39.573",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232948,1728885039582,-150.0,0.00018122,2,"2024-10-14T05:50:39.582",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232949,1728885039592,-150.0,0.00018134,2,"2024-10-14T05:50:39.592",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232950,1728885039602,-217.96975171,0.00018146,2,"2024-10-14T05:50:39.602",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232951,1728885039611,-151.13159485,0.00018148,2,"2024-10-14T05:50:39.611",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232952,1728885039621,-150.0,0.0001815,2,"2024-10-14T05:50:39.621",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232953,1728885039631,-150.0,0.00018153,2,"2024-10-14T05:50:39.631",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232954,1728885039640,-150.0,0.00018155,2,"2024-10-14T05:50:39.640",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232955,1728885039650,-150.0,0.00018157,2,"2024-10-14T05:50:39.650",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232956,1728885039660,-150.0,0.00018163,2,"2024-10-14T05:50:39.660",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232957,1728885039670,-150.0,0.00018165,2,"2024-10-14T05:50:39.670",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232958,1728885039680,-150.0,0.00018165,2,"2024-10-14T05:50:39.680",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232959,1728885039690,-150.0,0.00018165,2,"2024-10-14T05:50:39.690",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232960,1728885039700,-150.0,0.00018165,2,"2024-10-14T05:50:39.700",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232961,1728885039709,-150.0,0.00018169,2,"2024-10-14T05:50:39.709",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232962,1728885039718,-150.0,0.00018178,2,"2024-10-14T05:50:39.718",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232963,1728885039727,-150.0,0.00018201,2,"2024-10-14T05:50:39.727",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232964,1728885039737,-167.0,0.00018203,2,"2024-10-14T05:50:39.737",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232965,1728885039747,-1823.1071742,0.00018226,2,"2024-10-14T05:50:39.747",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232966,1728885039756,-74.98965841,0.00018226,2,"2024-10-14T05:50:39.756",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232971,1728885039966,-176.16588737,0.00018226,2,"2024-10-14T05:50:39.966",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232973,1728885039977,-176.4874838,0.00018226,2,"2024-10-14T05:50:39.977",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232975,1728885039987,-328.611515,0.00018226,2,"2024-10-14T05:50:39.987",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232977,1728885040000,-802.6771555,0.00018226,2,"2024-10-14T05:50:40.000",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232979,1728885040009,-1251.6907445,0.00018226,2,"2024-10-14T05:50:40.009",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340232982,1728885040021,-1590.58144481,0.00018226,2,"2024-10-14T05:50:40.021",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233250,1728885042536,-7780.5062251,0.00018226,2,"2024-10-14T05:50:42.536",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233258,1728885042690,-259.4880914,0.00018226,2,"2024-10-14T05:50:42.690",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233259,1728885042709,-295.86000036,0.00018226,2,"2024-10-14T05:50:42.709",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233260,1728885042793,-2654.79921403,0.00018226,2,"2024-10-14T05:50:42.793",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233261,1728885042803,-3441.8872683,0.00018243,2,"2024-10-14T05:50:42.803",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233262,1728885042812,-1095.3350846,0.00018263,2,"2024-10-14T05:50:42.812",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233263,1728885042823,-228.2637038,0.00018263,2,"2024-10-14T05:50:42.823",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233264,1728885042833,-2500.0,0.00018317,2,"2024-10-14T05:50:42.833",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233265,1728885042842,-502.06336286,0.00018445,2,"2024-10-14T05:50:42.842",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233266,1728885042850,-150.0,0.00018601,2,"2024-10-14T05:50:42.850",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233267,1728885042859,-160.0,0.00018619,2,"2024-10-14T05:50:42.859",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233268,1728885042870,-1699.26651633,0.00018642,2,"2024-10-14T05:50:42.870",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233269,1728885042880,-4176.1315757,0.00018642,2,"2024-10-14T05:50:42.880",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233270,1728885042889,-500.0,0.00018664,2,"2024-10-14T05:50:42.889",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233271,1728885042901,-500.0,0.00018664,2,"2024-10-14T05:50:42.901",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233272,1728885042910,-152.85,0.00018687,2,"2024-10-14T05:50:42.910",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233273,1728885042919,-244.19,0.00018737,2,"2024-10-14T05:50:42.919",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233274,1728885042928,-167.0,0.00018803,2,"2024-10-14T05:50:42.928",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233275,1728885042938,-299.8284243,0.00018959,2,"2024-10-14T05:50:42.938",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233276,1728885042950,-1159.6215757,0.00018959,2,"2024-10-14T05:50:42.950",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233277,1728885042960,-150.0,0.00019034,2,"2024-10-14T05:50:42.960",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233278,1728885042969,-300.0,0.00019092,2,"2024-10-14T05:50:42.969",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233279,1728885042979,-5875.39809203,0.00019179,2,"2024-10-14T05:50:42.979",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233280,1728885042989,-167.0,0.00019404,2,"2024-10-14T05:50:42.989",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233281,1728885043000,-150.0,0.00019466,2,"2024-10-14T05:50:43.000",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233282,1728885043009,-335.31,0.00019486,2,"2024-10-14T05:50:43.009",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233283,1728885043019,-152.85,0.00019499,2,"2024-10-14T05:50:43.019",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233284,1728885043028,-5875.39809203,0.00019716,2,"2024-10-14T05:50:43.028",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233285,1728885043038,-500.0,0.0001976,2,"2024-10-14T05:50:43.038",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233286,1728885043047,-500.0,0.0001976,2,"2024-10-14T05:50:43.047",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233287,1728885043057,-161.88835304,0.00019814,2,"2024-10-14T05:50:43.057",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233288,1728885043066,-150.0,0.00019899,2,"2024-10-14T05:50:43.066",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233289,1728885043075,-3261.00844355,0.000199,2,"2024-10-14T05:50:43.075",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233290,1728885043093,-1979.18188074,0.000199,2,"2024-10-14T05:50:43.093",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233291,1728885043104,-256.52937571,0.000199,2,"2024-10-14T05:50:43.104",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233292,1728885043113,-50.0058313,0.000199,2,"2024-10-14T05:50:43.113",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233300,1728885045527,-10000.0,0.00011213,2,"2024-10-14T05:50:45.527",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233301,1728885045537,-503.51289974,0.000199,2,"2024-10-14T05:50:45.537",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233302,1728885045547,-201.67,0.00019924,2,"2024-10-14T05:50:45.547",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233303,1728885045556,-502.32754862,0.00019973,2,"2024-10-14T05:50:45.556",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233304,1728885045566,-501.12272238,0.00019973,2,"2024-10-14T05:50:45.566",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233305,1728885045576,-29602.9229094,0.0001998,4,"2024-10-14T05:50:45.576",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233306,1728885045585,-840.0,0.00019986,2,"2024-10-14T05:50:45.585",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233307,1728885045595,-108544.050668,0.0001999,4,"2024-10-14T05:50:45.595",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233308,1728885045604,-500.0,0.00019999,2,"2024-10-14T05:50:45.604",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233309,1728885045614,-500.0,0.00019999,2,"2024-10-14T05:50:45.614",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233310,1728885045623,-439.27274489,0.00019999,2,"2024-10-14T05:50:45.623",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233311,1728885045632,-120815.78351663,0.0002,2,"2024-10-14T05:50:45.632",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233312,1728885045647,-12181.45042317,0.0002,2,"2024-10-14T05:50:45.647",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233313,1728885045659,-5008.17589993,0.0002,2,"2024-10-14T05:50:45.659",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233314,1728885045671,-64002.02207683,0.0002,2,"2024-10-14T05:50:45.671",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233315,1728885045719,-1266.5677266,0.0002,2,"2024-10-14T05:50:45.719",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233316,1728885045809,-484.03540951,0.0002,2,"2024-10-14T05:50:45.809",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233317,1728885045827,-250.10479714,0.0002,2,"2024-10-14T05:50:45.827",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233318,1728885045903,-282.58601024,0.0002,2,"2024-10-14T05:50:45.903",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233319,1728885047371,-15709.27413895,0.0002,2,"2024-10-14T05:50:47.371",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233320,1728885047380,-406.32218234,0.0002,7,"2024-10-14T05:50:47.380",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233321,1728885047390,-800.0,0.0002,2,"2024-10-14T05:50:47.390",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233322,1728885047399,-167.0,0.00020005,2,"2024-10-14T05:50:47.399",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233323,1728885047408,-150.0,0.00020244,2,"2024-10-14T05:50:47.408",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233324,1728885047418,-5875.39809203,0.00020252,2,"2024-10-14T05:50:47.418",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233325,1728885047428,-150.0,0.00020332,2,"2024-10-14T05:50:47.428",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233326,1728885047437,-4933.8204849,0.00020398,4,"2024-10-14T05:50:47.437",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233327,1728885047447,-17255.3817491,0.00020398,4,"2024-10-14T05:50:47.447",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233328,1728885047456,-164.49640768,0.000205,2,"2024-10-14T05:50:47.456",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233329,1728885047466,-167.0,0.00020606,2,"2024-10-14T05:50:47.466",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233330,1728885047475,-150.0,0.00020619,4,"2024-10-14T05:50:47.475",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233331,1728885047485,-160.0,0.00020687,2,"2024-10-14T05:50:47.485",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233332,1728885047494,-150.0,0.00020764,2,"2024-10-14T05:50:47.494",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233333,1728885047505,-5875.39809203,0.00020789,2,"2024-10-14T05:50:47.505",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233334,1728885047514,-244.19,0.00020819,2,"2024-10-14T05:50:47.514",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233335,1728885047523,-500.0,0.00020856,2,"2024-10-14T05:50:47.523",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233336,1728885047533,-4933.8204849,0.00020896,4,"2024-10-14T05:50:47.533",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233337,1728885047542,-150.0,0.00020994,4,"2024-10-14T05:50:47.542",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233338,1728885047551,-150.0,0.00021197,2,"2024-10-14T05:50:47.551",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233339,1728885047561,-167.0,0.00021207,2,"2024-10-14T05:50:47.561",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233340,1728885047571,-1459.45,0.00021222,2,"2024-10-14T05:50:47.571",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233341,1728885047581,-5875.39809203,0.00021326,2,"2024-10-14T05:50:47.581",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233342,1728885047590,-150.0,0.00021368,4,"2024-10-14T05:50:47.590",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233343,1728885047600,-150.0,0.00021629,2,"2024-10-14T05:50:47.600",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233344,1728885047609,-4933.8204849,0.00021661,4,"2024-10-14T05:50:47.609",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233345,1728885047618,-150.0,0.00021743,4,"2024-10-14T05:50:47.618",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233346,1728885047628,-14801.4614547,0.00021888,4,"2024-10-14T05:50:47.628",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233347,1728885047637,-17255.3817491,0.00021888,4,"2024-10-14T05:50:47.637",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233348,1728885047647,-4933.8204849,0.00021892,4,"2024-10-14T05:50:47.647",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233349,1728885047657,-4933.8204849,0.00021898,4,"2024-10-14T05:50:47.657",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233350,1728885047666,-17255.3817491,0.00021898,4,"2024-10-14T05:50:47.666",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233351,1728885047675,-162.27007967,0.00021905,2,"2024-10-14T05:50:47.675",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233352,1728885047684,-14801.4614547,0.00021908,4,"2024-10-14T05:50:47.684",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233353,1728885047694,-17255.3817491,0.00021908,4,"2024-10-14T05:50:47.694",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233354,1728885047704,-1000.0,0.00021918,2,"2024-10-14T05:50:47.704",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233355,1728885047713,-1000.0,0.00021918,2,"2024-10-14T05:50:47.713",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233356,1728885047722,-1000.0,0.00021918,2,"2024-10-14T05:50:47.722",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233357,1728885047732,-1000.0,0.00021918,2,"2024-10-14T05:50:47.732",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233358,1728885047841,-1000.0,0.00021918,2,"2024-10-14T05:50:47.841",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233359,1728885047851,-1000.0,0.00021918,2,"2024-10-14T05:50:47.851",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233360,1728885047863,-1000.0,0.00021918,2,"2024-10-14T05:50:47.863",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233361,1728885047872,-1000.0,0.00021918,2,"2024-10-14T05:50:47.872",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233362,1728885047882,-1000.0,0.00021918,2,"2024-10-14T05:50:47.882",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233363,1728885047891,-1000.0,0.00021918,2,"2024-10-14T05:50:47.891",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233364,1728885047902,-1000.0,0.00021918,2,"2024-10-14T05:50:47.902",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233365,1728885047912,-1000.0,0.00021918,2,"2024-10-14T05:50:47.912",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233366,1728885047922,-1000.0,0.00021918,2,"2024-10-14T05:50:47.922",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233367,1728885047931,-1000.0,0.00021918,2,"2024-10-14T05:50:47.931",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233368,1728885047942,-1000.0,0.00021918,2,"2024-10-14T05:50:47.942",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233369,1728885047951,-1000.0,0.00021918,2,"2024-10-14T05:50:47.951",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233370,1728885047961,-1000.0,0.00021918,2,"2024-10-14T05:50:47.961",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233371,1728885047970,-1000.0,0.00021918,2,"2024-10-14T05:50:47.970",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233372,1728885047979,-1000.0,0.00021918,2,"2024-10-14T05:50:47.979",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233373,1728885047989,-1000.0,0.00021918,2,"2024-10-14T05:50:47.989",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233374,1728885047998,-1000.0,0.00021918,2,"2024-10-14T05:50:47.998",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233375,1728885048008,-1000.0,0.00021918,2,"2024-10-14T05:50:48.008",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233376,1728885048018,-1000.0,0.00021918,2,"2024-10-14T05:50:48.018",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233377,1728885048027,-1000.0,0.00021918,2,"2024-10-14T05:50:48.027",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233378,1728885048037,-1000.0,0.00021918,2,"2024-10-14T05:50:48.037",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233379,1728885048046,-1000.0,0.00021918,2,"2024-10-14T05:50:48.046",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233380,1728885048056,-1000.0,0.00021918,2,"2024-10-14T05:50:48.056",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233381,1728885048065,-1000.0,0.00021918,2,"2024-10-14T05:50:48.065",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233382,1728885048075,-1000.0,0.00021918,2,"2024-10-14T05:50:48.075",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233383,1728885048084,-1011.0,0.00021918,2,"2024-10-14T05:50:48.084",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233384,1728885048094,-447.39,0.00021918,2,"2024-10-14T05:50:48.094",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233385,1728885048104,-4933.8204849,0.00021932,4,"2024-10-14T05:50:48.104",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233386,1728885048114,-500.0,0.00021952,2,"2024-10-14T05:50:48.114",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233387,1728885048123,-500.0,0.00021952,2,"2024-10-14T05:50:48.123",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233388,1728885048132,-840.0,0.00021985,2,"2024-10-14T05:50:48.132",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233389,1728885048142,-850.0,0.00022,2,"2024-10-14T05:50:48.142",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233390,1728885048152,-150.0,0.00022062,2,"2024-10-14T05:50:48.152",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233391,1728885048161,-217.0,0.000221,2,"2024-10-14T05:50:48.161",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233392,1728885048171,-150.0,0.00022118,4,"2024-10-14T05:50:48.171",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233393,1728885048181,-9867.6409698,0.00022143,5,"2024-10-14T05:50:48.181",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233394,1728885048190,-9867.6409698,0.0002217,5,"2024-10-14T05:50:48.190",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233395,1728885048200,-17255.3817491,0.0002217,5,"2024-10-14T05:50:48.200",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233396,1728885048209,-19735.2819396,0.0002218,5,"2024-10-14T05:50:48.209",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233397,1728885048219,-17255.3817491,0.0002218,5,"2024-10-14T05:50:48.219",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233398,1728885048228,-690.03556586,0.00022188,2,"2024-10-14T05:50:48.228",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233399,1728885048238,-14801.4614547,0.0002219,5,"2024-10-14T05:50:48.238",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233400,1728885048247,-17255.3817491,0.0002219,5,"2024-10-14T05:50:48.247",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233401,1728885048260,-30183.87100361,0.000222,2,"2024-10-14T05:50:48.260",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233402,1728885048270,-4933.8204849,0.0002234,5,"2024-10-14T05:50:48.270",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233403,1728885048279,-14801.4614547,0.00022351,5,"2024-10-14T05:50:48.279",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233404,1728885048288,-17255.3817491,0.00022351,5,"2024-10-14T05:50:48.288",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233405,1728885048298,-19735.2819396,0.0002236,5,"2024-10-14T05:50:48.298",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233406,1728885048307,-51766.1452473,0.0002236,5,"2024-10-14T05:50:48.307",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233407,1728885048317,-69021.5269964,0.0002237,5,"2024-10-14T05:50:48.317",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233408,1728885048326,-11790.43805236,0.0002238,5,"2024-10-14T05:50:48.326",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233416,1728885492804,168.48,0.00010495,2,"2024-10-14T05:58:12.804",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233418,1728885566629,159.93,0.00010959,2,"2024-10-14T05:59:26.629",0.00032485,64.4,0.9948366494366241,2288727267.705741]
[340233425,1728885933382,200.0,0.00010577,2,"2024-10-14T06:05:33.382",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233426,1728885951810,212.78,0.00026564,120,"2024-10-14T06:05:51.810",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233428,1728886065378,359.6333655,0.00027,60,"2024-10-14T06:07:45.378",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233453,1728886231730,-1071.0,0.00015,2,"2024-10-14T06:10:31.730",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233454,1728886231740,-1244.78,0.00016275,2,"2024-10-14T06:10:31.740",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233455,1728886231749,-168.0,0.00016976,2,"2024-10-14T06:10:31.749",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233456,1728886231758,-500.0,0.00017027,2,"2024-10-14T06:10:31.758",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233457,1728886231767,-150.0,0.00017076,2,"2024-10-14T06:10:31.767",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233458,1728886231776,-4320.29004849,0.00017076,2,"2024-10-14T06:10:31.776",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233459,1728886231786,-200.0,0.00017187,2,"2024-10-14T06:10:31.786",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233460,1728886231796,-300.0,0.00017225,2,"2024-10-14T06:10:31.796",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233461,1728886231805,-5896.08709276,0.00017226,2,"2024-10-14T06:10:31.805",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233462,1728886231816,-6406.44660724,0.00017226,2,"2024-10-14T06:10:31.816",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233463,1728886231825,-250.0,0.00017285,2,"2024-10-14T06:10:31.825",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233464,1728886231834,-1251.29109552,0.00017326,3,"2024-10-14T06:10:31.834",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233465,1728886231844,-250.0,0.00017331,2,"2024-10-14T06:10:31.844",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233466,1728886231853,-781.8515,0.00017425,2,"2024-10-14T06:10:31.853",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233467,1728886231862,-155.629252,0.00017525,2,"2024-10-14T06:10:31.862",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233468,1728886231871,-1758.8238,0.00017526,2,"2024-10-14T06:10:31.871",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233469,1728886231880,-150.0,0.00017532,2,"2024-10-14T06:10:31.880",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233470,1728886231890,-212.78,0.0001771,2,"2024-10-14T06:10:31.890",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233471,1728886231899,-1935.56,0.0001773,2,"2024-10-14T06:10:31.899",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233472,1728886231908,-23900.0,0.00017896,2,"2024-10-14T06:10:31.908",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233473,1728886231917,-181.8,0.00017896,2,"2024-10-14T06:10:31.917",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233474,1728886231926,-150.0,0.00017988,2,"2024-10-14T06:10:31.926",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233475,1728886231935,-200.0,0.00018072,2,"2024-10-14T06:10:31.935",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233476,1728886231944,-1251.29109553,0.00018086,3,"2024-10-14T06:10:31.944",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233477,1728886231953,-12035.7186,0.00018087,2,"2024-10-14T06:10:31.953",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233478,1728886231963,-897.5013,0.00018163,2,"2024-10-14T06:10:31.963",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233479,1728886231972,-1000.0,0.00018175,2,"2024-10-14T06:10:31.972",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233480,1728886231981,-201.99,0.00018186,2,"2024-10-14T06:10:31.981",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233481,1728886231991,-1000.0,0.00018186,2,"2024-10-14T06:10:31.991",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233482,1728886232000,-163.28083337,0.00018186,2,"2024-10-14T06:10:32.000",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233483,1728886232009,-326.88191441,0.00018187,2,"2024-10-14T06:10:32.009",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233484,1728886237878,-1557.0399574,0.00018187,2,"2024-10-14T06:10:37.878",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233485,1728886237978,-130814.91362819,0.00018187,2,"2024-10-14T06:10:37.978",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233486,1728886237988,-300.0,0.00018238,2,"2024-10-14T06:10:37.988",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233487,1728886237998,-832.0,0.00018312,2,"2024-10-14T06:10:37.998",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233488,1728886238008,-150.0,0.00018444,2,"2024-10-14T06:10:38.008",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233489,1728886238018,-1244.78,0.00018539,2,"2024-10-14T06:10:38.018",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233490,1728886238027,-2751.0,0.00018542,2,"2024-10-14T06:10:38.027",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233491,1728886238037,-150.0,0.00018548,2,"2024-10-14T06:10:38.037",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233492,1728886238047,-500.0,0.00018664,2,"2024-10-14T06:10:38.047",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233493,1728886238056,-500.0,0.00018664,2,"2024-10-14T06:10:38.056",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233494,1728886238066,-158.95,0.00018723,2,"2024-10-14T06:10:38.066",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233495,1728886238075,-161.33,0.00018754,2,"2024-10-14T06:10:38.075",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233496,1728886238085,-150.0,0.00018901,2,"2024-10-14T06:10:38.085",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233497,1728886238094,-180.0,0.00018962,2,"2024-10-14T06:10:38.094",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233498,1728886238103,-167.0,0.00019003,2,"2024-10-14T06:10:38.103",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233499,1728886238112,-168.0,0.00019098,2,"2024-10-14T06:10:38.112",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233500,1728886238121,-150.0,0.00019357,2,"2024-10-14T06:10:38.121",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233501,1728886238131,-3889.08082472,0.00019558,2,"2024-10-14T06:10:38.131",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233502,1728886238140,-300.0,0.00019608,2,"2024-10-14T06:10:38.140",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233503,1728886238150,-167.0,0.00019631,2,"2024-10-14T06:10:38.150",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233504,1728886238159,-500.0,0.0001976,2,"2024-10-14T06:10:38.159",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233505,1728886238168,-150.0,0.00019813,2,"2024-10-14T06:10:38.168",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233506,1728886238178,-513.0526,0.00019964,2,"2024-10-14T06:10:38.178",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233507,1728886238187,-3889.08082472,0.00020032,2,"2024-10-14T06:10:38.187",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233508,1728886238196,-150.0,0.00020244,2,"2024-10-14T06:10:38.196",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233509,1728886238206,-167.0,0.00020258,2,"2024-10-14T06:10:38.206",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233510,1728886238218,-150.0,0.00020269,2,"2024-10-14T06:10:38.218",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233511,1728886238228,-563.95,0.00020309,2,"2024-10-14T06:10:38.228",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233512,1728886238237,-3889.08082472,0.00020505,2,"2024-10-14T06:10:38.237",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233513,1728886238248,-832.0,0.00020601,2,"2024-10-14T06:10:38.248",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233514,1728886238257,-150.0,0.00020725,2,"2024-10-14T06:10:38.257",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233515,1728886238268,-1244.78,0.00020803,2,"2024-10-14T06:10:38.268",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233516,1728886238278,-500.0,0.00020856,2,"2024-10-14T06:10:38.278",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233518,1728886238288,-167.0,0.00020885,2,"2024-10-14T06:10:38.288",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233520,1728886238300,-1801.61516399,0.00020979,2,"2024-10-14T06:10:38.300",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233523,1728886238312,-2087.46566073,0.00020979,2,"2024-10-14T06:10:38.312",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233525,1728886238321,-150.0,0.00021181,2,"2024-10-14T06:10:38.321",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233526,1728886238331,-168.0,0.0002122,2,"2024-10-14T06:10:38.331",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233528,1728886238340,-3538.58458663,0.00021453,2,"2024-10-14T06:10:38.340",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233529,1728886238352,-350.49623809,0.00021453,2,"2024-10-14T06:10:38.352",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233530,1728886238361,-167.0,0.00021513,2,"2024-10-14T06:10:38.361",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233531,1728886238371,-150.0,0.00021637,2,"2024-10-14T06:10:38.371",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233532,1728886238380,-411.49784241,0.00021825,2,"2024-10-14T06:10:38.380",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233533,1728886238389,-9406.7710517,0.00021867,2,"2024-10-14T06:10:38.389",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233534,1728886238400,-253.7732008,0.00021867,2,"2024-10-14T06:10:38.400",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233535,1728886239896,-456.46,0.0002039,2,"2024-10-14T06:10:39.896",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233536,1728886239907,-8484.97504253,0.00021867,2,"2024-10-14T06:10:39.907",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233537,1728886239916,-372.82,0.00021918,2,"2024-10-14T06:10:39.916",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233538,1728886239927,-3889.08082472,0.00021926,2,"2024-10-14T06:10:39.927",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233539,1728886239936,-49.88836653,0.00021952,2,"2024-10-14T06:10:39.936",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233540,1728886239948,-450.11163347,0.00021952,2,"2024-10-14T06:10:39.948",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233541,1728886239958,-217.0,0.0002208,2,"2024-10-14T06:10:39.958",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233542,1728886239968,-150.0,0.00022094,2,"2024-10-14T06:10:39.968",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233543,1728886239977,-411.49784242,0.000221,2,"2024-10-14T06:10:39.977",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233544,1728886239987,-150.0,0.00022104,2,"2024-10-14T06:10:39.987",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233545,1728886239997,-150.0,0.00022105,2,"2024-10-14T06:10:39.997",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233546,1728886240007,-150.0,0.00022113,2,"2024-10-14T06:10:40.007",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233547,1728886240018,-150.0,0.00022117,2,"2024-10-14T06:10:40.018",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233548,1728886240028,-150.0,0.00022118,2,"2024-10-14T06:10:40.028",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233549,1728886240037,-150.0,0.0002212,2,"2024-10-14T06:10:40.037",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233550,1728886240048,-150.0,0.00022124,2,"2024-10-14T06:10:40.048",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233551,1728886240062,-150.0,0.00022125,2,"2024-10-14T06:10:40.062",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233552,1728886240073,-150.0,0.00022126,2,"2024-10-14T06:10:40.073",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233553,1728886240083,-150.0,0.00022128,2,"2024-10-14T06:10:40.083",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233554,1728886240093,-150.0,0.00022131,2,"2024-10-14T06:10:40.093",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233555,1728886240102,-115.75750315,0.00022133,2,"2024-10-14T06:10:40.102",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233556,1728886240114,-34.24249685,0.00022133,2,"2024-10-14T06:10:40.114",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233557,1728886240124,-167.0,0.0002214,2,"2024-10-14T06:10:40.124",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233558,1728886240134,-150.0,0.0002214,2,"2024-10-14T06:10:40.134",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233559,1728886240145,-150.0,0.00022146,2,"2024-10-14T06:10:40.145",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233560,1728886240155,-29.87750294,0.0002215,2,"2024-10-14T06:10:40.155",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233561,1728886240182,-120.12249706,0.0002215,2,"2024-10-14T06:10:40.182",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233562,1728886240192,-150.0,0.00022154,2,"2024-10-14T06:10:40.192",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233563,1728886240201,-210.05810934,0.00022154,2,"2024-10-14T06:10:40.201",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233564,1728886240211,-150.0,0.00022155,2,"2024-10-14T06:10:40.211",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233566,1728886240224,-150.0,0.00022158,2,"2024-10-14T06:10:40.224",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233568,1728886240234,-7500.0,0.00022159,2,"2024-10-14T06:10:40.234",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233570,1728886240244,-328.72178853,0.0002216,2,"2024-10-14T06:10:40.244",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233572,1728886240254,-150.0,0.00022163,2,"2024-10-14T06:10:40.254",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233574,1728886240265,-150.0,0.00022165,2,"2024-10-14T06:10:40.265",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233576,1728886240275,-150.0,0.00022165,2,"2024-10-14T06:10:40.275",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233578,1728886240285,-150.0,0.00022166,2,"2024-10-14T06:10:40.285",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233580,1728886240297,-150.0,0.00022171,2,"2024-10-14T06:10:40.297",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233582,1728886240306,-11346.45,0.00022176,2,"2024-10-14T06:10:40.306",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233584,1728886240315,-150.0,0.00022179,2,"2024-10-14T06:10:40.315",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233586,1728886240325,-150.0,0.0002218,2,"2024-10-14T06:10:40.325",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233588,1728886240335,-150.0,0.00022183,2,"2024-10-14T06:10:40.335",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233590,1728886240344,-150.0,0.00022184,2,"2024-10-14T06:10:40.344",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233592,1728886240354,-150.0,0.00022187,2,"2024-10-14T06:10:40.354",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233594,1728886240363,-150.0,0.00022192,2,"2024-10-14T06:10:40.363",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233596,1728886240373,-150.0,0.00022193,2,"2024-10-14T06:10:40.373",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233598,1728886240383,-150.0,0.00022193,2,"2024-10-14T06:10:40.383",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233600,1728886240392,-150.0,0.00022193,2,"2024-10-14T06:10:40.392",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233602,1728886240402,-328.72178851,0.00022194,2,"2024-10-14T06:10:40.402",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233604,1728886240411,-150.0,0.00022199,2,"2024-10-14T06:10:40.411",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233606,1728886240420,-150.0,0.00022199,2,"2024-10-14T06:10:40.420",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233608,1728886240430,-150.0,0.00022208,2,"2024-10-14T06:10:40.430",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233610,1728886240439,-150.0,0.00022208,2,"2024-10-14T06:10:40.439",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233612,1728886240448,-150.0,0.00022209,2,"2024-10-14T06:10:40.448",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233614,1728886240459,-150.0,0.00022212,2,"2024-10-14T06:10:40.459",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233616,1728886240468,-150.0,0.00022213,2,"2024-10-14T06:10:40.468",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233618,1728886240477,-150.0,0.00022213,2,"2024-10-14T06:10:40.477",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233620,1728886240487,-150.0,0.00022215,2,"2024-10-14T06:10:40.487",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233622,1728886240496,-150.0,0.00022216,2,"2024-10-14T06:10:40.496",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233624,1728886240505,-150.0,0.00022216,2,"2024-10-14T06:10:40.505",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233626,1728886240515,-150.0,0.00022218,2,"2024-10-14T06:10:40.515",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233628,1728886240524,-150.0,0.00022221,2,"2024-10-14T06:10:40.524",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233630,1728886240534,-150.0,0.00022227,2,"2024-10-14T06:10:40.534",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233632,1728886240543,-150.0,0.00022228,2,"2024-10-14T06:10:40.543",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233634,1728886240553,-328.72178851,0.00022229,2,"2024-10-14T06:10:40.553",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233636,1728886240562,-150.0,0.00022231,2,"2024-10-14T06:10:40.562",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233637,1728886240571,-150.0,0.00022242,2,"2024-10-14T06:10:40.571",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233638,1728886240581,-150.0,0.00022247,2,"2024-10-14T06:10:40.581",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233639,1728886240590,-150.0,0.00022247,2,"2024-10-14T06:10:40.590",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233640,1728886240600,-150.0,0.00022252,2,"2024-10-14T06:10:40.600",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233641,1728886240609,-150.0,0.00022253,2,"2024-10-14T06:10:40.609",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233642,1728886240618,-150.0,0.00022256,2,"2024-10-14T06:10:40.618",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233643,1728886240627,-150.0,0.00022259,2,"2024-10-14T06:10:40.627",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233644,1728886240637,-150.0,0.00022259,2,"2024-10-14T06:10:40.637",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233645,1728886240646,-150.0,0.00022259,2,"2024-10-14T06:10:40.646",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233646,1728886240655,-24948.1531502,0.00022259,5,"2024-10-14T06:10:40.655",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233647,1728886240664,-150.0,0.0002226,2,"2024-10-14T06:10:40.664",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233649,1728886240673,-328.72178851,0.00022263,2,"2024-10-14T06:10:40.673",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233650,1728886240682,-150.0,0.00022264,2,"2024-10-14T06:10:40.682",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233652,1728886240694,-150.0,0.00022268,2,"2024-10-14T06:10:40.694",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233654,1728886240704,-150.0,0.00022269,2,"2024-10-14T06:10:40.704",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233656,1728886240713,-503.21870875,0.00022273,2,"2024-10-14T06:10:40.713",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233658,1728886240723,-150.0,0.00022274,2,"2024-10-14T06:10:40.723",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233660,1728886240732,-150.0,0.00022274,2,"2024-10-14T06:10:40.732",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233662,1728886240742,-344.54293076,0.00022274,2,"2024-10-14T06:10:40.742",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233663,1728886240751,-150.0,0.00022275,2,"2024-10-14T06:10:40.751",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233665,1728886240760,-150.0,0.00022275,2,"2024-10-14T06:10:40.760",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233667,1728886240769,-150.0,0.00022276,2,"2024-10-14T06:10:40.769",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233670,1728886240779,-150.0,0.00022277,2,"2024-10-14T06:10:40.779",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233672,1728886240789,-150.0,0.00022279,2,"2024-10-14T06:10:40.789",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233674,1728886240799,-150.0,0.00022284,2,"2024-10-14T06:10:40.799",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233676,1728886240808,-150.0,0.00022291,2,"2024-10-14T06:10:40.808",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233678,1728886240818,-328.72178851,0.00022297,2,"2024-10-14T06:10:40.818",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233680,1728886240827,-169.2339584,0.00022304,2,"2024-10-14T06:10:40.827",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233682,1728886240836,-150.0,0.00022306,2,"2024-10-14T06:10:40.836",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233683,1728886240847,-150.0,0.00022308,2,"2024-10-14T06:10:40.847",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233685,1728886240856,-150.0,0.0002231,2,"2024-10-14T06:10:40.856",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233688,1728886240866,-150.0,0.00022311,2,"2024-10-14T06:10:40.866",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233690,1728886240875,-150.0,0.00022319,2,"2024-10-14T06:10:40.875",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233692,1728886240885,-150.0,0.00022321,2,"2024-10-14T06:10:40.885",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233694,1728886240894,-150.0,0.00022325,2,"2024-10-14T06:10:40.894",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233696,1728886240903,-300.0,0.00022325,2,"2024-10-14T06:10:40.903",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233698,1728886240913,-150.0,0.00022326,2,"2024-10-14T06:10:40.913",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233700,1728886240924,-150.0,0.0002233,2,"2024-10-14T06:10:40.924",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233702,1728886240933,-328.72178851,0.00022331,2,"2024-10-14T06:10:40.933",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233704,1728886240943,-150.0,0.00022333,2,"2024-10-14T06:10:40.943",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233706,1728886240954,-150.0,0.00022335,2,"2024-10-14T06:10:40.954",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233708,1728886240963,-150.0,0.00022337,2,"2024-10-14T06:10:40.963",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233710,1728886240972,-150.0,0.00022337,2,"2024-10-14T06:10:40.972",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233712,1728886240982,-344.54293074,0.00022337,2,"2024-10-14T06:10:40.982",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233714,1728886240991,-150.0,0.00022338,2,"2024-10-14T06:10:40.991",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233716,1728886241000,-150.0,0.00022339,2,"2024-10-14T06:10:41.000",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233718,1728886241009,-24948.1531502,0.00022339,5,"2024-10-14T06:10:41.009",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233720,1728886241019,-150.0,0.00022345,2,"2024-10-14T06:10:41.019",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233722,1728886241029,-150.0,0.00022346,2,"2024-10-14T06:10:41.029",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233724,1728886241039,-150.0,0.00022349,2,"2024-10-14T06:10:41.039",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233726,1728886241049,-150.0,0.00022352,2,"2024-10-14T06:10:41.049",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233728,1728886241059,-150.0,0.00022356,2,"2024-10-14T06:10:41.059",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233730,1728886241068,-150.0,0.00022362,2,"2024-10-14T06:10:41.068",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233732,1728886241077,-150.0,0.00022363,2,"2024-10-14T06:10:41.077",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233734,1728886241087,-24948.1531502,0.00022365,5,"2024-10-14T06:10:41.087",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233736,1728886241096,-328.72178851,0.00022366,2,"2024-10-14T06:10:41.096",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233738,1728886241105,-150.0,0.00022367,2,"2024-10-14T06:10:41.105",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233740,1728886241115,-150.0,0.00022367,2,"2024-10-14T06:10:41.115",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233742,1728886241124,-150.0,0.0002237,2,"2024-10-14T06:10:41.124",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233744,1728886241134,-24948.1531502,0.0002237,5,"2024-10-14T06:10:41.134",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233746,1728886241144,-150.0,0.00022372,2,"2024-10-14T06:10:41.144",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233748,1728886241153,-150.0,0.00022372,2,"2024-10-14T06:10:41.153",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233750,1728886241162,-150.0,0.00022374,2,"2024-10-14T06:10:41.162",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233752,1728886241172,-5461.0794805,0.00022374,2,"2024-10-14T06:10:41.172",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233754,1728886241181,-2242.0363438,0.00022374,2,"2024-10-14T06:10:41.181",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233756,1728886241191,-245.8310273,0.00022374,2,"2024-10-14T06:10:41.191",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233758,1728886241200,-27414.6846984,0.00022374,2,"2024-10-14T06:10:41.200",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233760,1728886241209,-2732.8559639,0.00022374,2,"2024-10-14T06:10:41.209",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233762,1728886241221,-190.2197532,0.00022374,2,"2024-10-14T06:10:41.221",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233764,1728886241231,-24948.1531502,0.00022375,5,"2024-10-14T06:10:41.231",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233766,1728886241240,-4895.9447915,0.00022375,2,"2024-10-14T06:10:41.240",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233768,1728886241249,-1986.2615043,0.00022375,2,"2024-10-14T06:10:41.249",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233770,1728886241258,-245.8310273,0.00022375,2,"2024-10-14T06:10:41.258",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233771,1728886241269,-24287.1767085,0.00022375,2,"2024-10-14T06:10:41.269",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233773,1728886241278,-2421.0876924,0.00022375,2,"2024-10-14T06:10:41.278",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233776,1728886241287,-200.0,0.0002238,2,"2024-10-14T06:10:41.287",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233777,1728886241298,-24948.1531502,0.0002238,5,"2024-10-14T06:10:41.298",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233779,1728886241307,-15979.8941629,0.0002238,5,"2024-10-14T06:10:41.307",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233781,1728886241317,-190.2197532,0.00022382,2,"2024-10-14T06:10:41.317",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233784,1728886241327,-4330.8101025,0.00022385,2,"2024-10-14T06:10:41.327",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233786,1728886241336,-1730.4866648,0.00022385,2,"2024-10-14T06:10:41.336",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233788,1728886241346,-245.8310273,0.00022385,2,"2024-10-14T06:10:41.346",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233790,1728886241355,-21159.6687186,0.00022385,2,"2024-10-14T06:10:41.355",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233792,1728886241364,-2109.3194209,0.00022385,2,"2024-10-14T06:10:41.364",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233793,1728886241373,-190.2197532,0.00022385,2,"2024-10-14T06:10:41.373",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233795,1728886241383,-159.10157046,0.0002239,2,"2024-10-14T06:10:41.383",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233797,1728886241391,-192.2104219,0.0002239,2,"2024-10-14T06:10:41.391",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233799,1728886241401,-74844.4594505,0.0002239,5,"2024-10-14T06:10:41.401",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233801,1728886241410,-63919.5766516,0.0002239,5,"2024-10-14T06:10:41.410",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233803,1728886241419,-24948.1531502,0.00022397,5,"2024-10-14T06:10:41.419",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233805,1728886241429,-15979.8941629,0.00022397,5,"2024-10-14T06:10:41.429",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233807,1728886241438,-5800.0,0.000224,2,"2024-10-14T06:10:41.438",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233809,1728886241448,-86702.63597654,0.000224,2,"2024-10-14T06:10:41.448",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233811,1728886241458,-2842.72998037,0.000224,2,"2024-10-14T06:10:41.458",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233813,1728886241467,-192.21042189,0.000224,2,"2024-10-14T06:10:41.467",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233815,1728886241476,-509.81875586,0.000224,2,"2024-10-14T06:10:41.476",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233817,1728886241485,-175.97,0.000224,31,"2024-10-14T06:10:41.485",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233819,1728886241494,-2000.0,0.000224,2,"2024-10-14T06:10:41.494",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233820,1728886241504,-2000.0,0.000224,2,"2024-10-14T06:10:41.504",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233822,1728886241512,-2000.0,0.000224,2,"2024-10-14T06:10:41.512",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233824,1728886241522,-2000.0,0.000224,2,"2024-10-14T06:10:41.522",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233826,1728886241531,-2000.0,0.000224,2,"2024-10-14T06:10:41.531",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233828,1728886241540,-2000.0,0.000224,2,"2024-10-14T06:10:41.540",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233830,1728886241550,-2000.0,0.000224,2,"2024-10-14T06:10:41.550",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233832,1728886241559,-169.23395839,0.000224,2,"2024-10-14T06:10:41.559",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233835,1728886241569,-3889.08082472,0.000224,2,"2024-10-14T06:10:41.569",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233836,1728886241579,-328.72178851,0.000224,2,"2024-10-14T06:10:41.579",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233838,1728886241588,-9847.97779812,0.000224,2,"2024-10-14T06:10:41.588",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233840,1728886241598,-344.54293074,0.000224,2,"2024-10-14T06:10:41.598",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233842,1728886241607,-564.02705471,0.000224,2,"2024-10-14T06:10:41.607",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233844,1728886241616,-322.60009065,0.000224,2,"2024-10-14T06:10:41.616",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233846,1728886241625,-5036.68949859,0.000224,2,"2024-10-14T06:10:41.625",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233848,1728886241634,-328.98113812,0.000224,2,"2024-10-14T06:10:41.634",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233882,1728886242741,-549.999999,0.00011632,2,"2024-10-14T06:10:42.741",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233885,1728886242843,-564.74894883,0.00011632,2,"2024-10-14T06:10:42.843",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233886,1728886242855,-500.24863749,0.00011632,2,"2024-10-14T06:10:42.855",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233887,1728886243028,-514.8086882,0.00011632,2,"2024-10-14T06:10:43.028",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233942,1728886392289,550.0,0.0001,2,"2024-10-14T06:13:12.289",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233944,1728886465603,629.19263905,0.00027,60,"2024-10-14T06:14:25.603",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233948,1728886661154,156.02,0.00010959,2,"2024-10-14T06:17:41.154",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233960,1728887108315,600000.0,0.00011,2,"2024-10-14T06:25:08.315",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233961,1728887129634,963.11964229,0.000101,2,"2024-10-14T06:25:29.634",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233962,1728887155517,1707.27060045,6.94e-05,2,"2024-10-14T06:25:55.517",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233970,1728887279415,1648.51984069,0.0001,2,"2024-10-14T06:27:59.415",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233994,1728887431834,-703.37788318,0.0001078,2,"2024-10-14T06:30:31.834",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233995,1728887431846,-296.62211682,0.0001078,2,"2024-10-14T06:30:31.846",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233996,1728887431855,-300.0,0.00010879,2,"2024-10-14T06:30:31.855",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233997,1728887431865,-150.0,0.00010879,2,"2024-10-14T06:30:31.865",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233998,1728887431874,-1058.77094118,0.0001088,2,"2024-10-14T06:30:31.874",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340233999,1728887431886,-201587.19540831,0.0001088,2,"2024-10-14T06:30:31.886",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234000,1728887431897,-640.09000008,0.0001088,2,"2024-10-14T06:30:31.897",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234001,1728887431914,-420.44421669,0.0001088,2,"2024-10-14T06:30:31.914",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234002,1728887431926,-340.78735789,0.0001088,2,"2024-10-14T06:30:31.926",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234003,1728887431937,-5878.67181557,0.0001088,2,"2024-10-14T06:30:31.937",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234004,1728887431949,-1951.37137078,0.0001088,2,"2024-10-14T06:30:31.949",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234005,1728887431961,-1198.16775,0.0001088,2,"2024-10-14T06:30:31.961",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234006,1728887431972,-500.0,0.0001088,2,"2024-10-14T06:30:31.972",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234007,1728887431983,-255.5570155,0.0001088,2,"2024-10-14T06:30:31.983",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234008,1728887431995,-554.04576987,0.0001088,2,"2024-10-14T06:30:31.995",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234009,1728887432011,-389.06000051,0.0001088,2,"2024-10-14T06:30:32.011",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234010,1728887432022,-323.522802,0.0001088,2,"2024-10-14T06:30:32.022",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234036,1728887437892,-4176.55014776,0.0001088,2,"2024-10-14T06:30:37.892",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234037,1728887437903,-275.96458678,0.0001088,2,"2024-10-14T06:30:37.903",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234038,1728887437914,-773.44949059,0.0001088,2,"2024-10-14T06:30:37.914",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234039,1728887438041,-171682.25904037,0.0001088,2,"2024-10-14T06:30:38.041",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234040,1728887438051,-1754.26405669,0.00010899,2,"2024-10-14T06:30:38.051",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234041,1728887438060,-157.11,0.00010959,2,"2024-10-14T06:30:38.060",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234042,1728887438076,-500.0,0.00010999,2,"2024-10-14T06:30:38.076",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234043,1728887438087,-500.0,0.00010999,2,"2024-10-14T06:30:38.087",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234044,1728887438097,-429.87627463,0.00010999,2,"2024-10-14T06:30:38.097",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234045,1728887438106,-259.57178787,0.00010999,2,"2024-10-14T06:30:38.106",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234046,1728887438115,-500.0,0.00010999,2,"2024-10-14T06:30:38.115",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234047,1728887438124,-795135.23859419,0.00011,2,"2024-10-14T06:30:38.124",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234048,1728887438136,-49022.48890501,0.00011,2,"2024-10-14T06:30:38.136",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234049,1728887438147,-310.24010705,0.00011,2,"2024-10-14T06:30:38.147",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234050,1728887438160,-29983.78919819,0.00011,2,"2024-10-14T06:30:38.160",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234051,1728887438171,-537.13002854,0.00011,2,"2024-10-14T06:30:38.171",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234052,1728887438182,-110120.48755108,0.00011,2,"2024-10-14T06:30:38.182",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234053,1728887438193,-613.47997146,0.00011,2,"2024-10-14T06:30:38.193",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234054,1728887438232,-1826.19952413,0.00011,2,"2024-10-14T06:30:38.232",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234055,1728887438244,-543.17974251,0.00011,2,"2024-10-14T06:30:38.244",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234058,1728887439909,-3446.62800957,0.00011,2,"2024-10-14T06:30:39.909",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234059,1728887439921,-5038.76056,0.00011,2,"2024-10-14T06:30:39.921",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234060,1728887439997,-6000.0,0.00011,2,"2024-10-14T06:30:39.997",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234061,1728887440010,-814.63064899,0.00011,2,"2024-10-14T06:30:40.010",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234062,1728887440021,-455.99281839,0.00011,2,"2024-10-14T06:30:40.021",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234063,1728887440082,-400.69017034,0.00011,2,"2024-10-14T06:30:40.082",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234064,1728887440093,-393.00514,0.00011,2,"2024-10-14T06:30:40.093",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234069,1728887442820,-328.77832839,0.00011,2,"2024-10-14T06:30:42.820",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234070,1728887443163,-47168.67307927,0.00011,2,"2024-10-14T06:30:43.163",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234074,1728887445822,-61529.04051777,0.00011,2,"2024-10-14T06:30:45.822",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234075,1728887445967,-32700.00002493,0.00011,2,"2024-10-14T06:30:45.967",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234076,1728887446046,-435.93874686,0.00011,2,"2024-10-14T06:30:46.046",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234077,1728887446058,-1203.491268,0.00011,2,"2024-10-14T06:30:46.058",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234144,1728887916611,-9723.1084,0.00010779,2,"2024-10-14T06:38:36.611",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234145,1728887916632,-261.7665,0.0001078,2,"2024-10-14T06:38:36.632",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234146,1728887916653,-1697.00065192,0.0001089,2,"2024-10-14T06:38:36.653",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234147,1728887916673,-1000.0,0.000109,2,"2024-10-14T06:38:36.673",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234148,1728887916698,-2484.53504385,0.000109,2,"2024-10-14T06:38:36.698",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234149,1728887916719,-169.22076499,0.000109,2,"2024-10-14T06:38:36.719",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234150,1728887916741,-500.0,0.000109,2,"2024-10-14T06:38:36.741",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234151,1728887916763,-162.83702668,0.000109,2,"2024-10-14T06:38:36.763",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234152,1728887916784,-598.1049,0.000109,2,"2024-10-14T06:38:36.784",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234153,1728887916805,-2375.42671256,0.000109,2,"2024-10-14T06:38:36.805",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234154,1728888005078,170.95,9.481e-05,2,"2024-10-14T06:40:05.078",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234155,1728888118120,1143.89,9.802e-05,2,"2024-10-14T06:41:58.120",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234168,1728888217362,550.0,0.0001,2,"2024-10-14T06:43:37.362",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234173,1728888315512,232.31293911,9.888e-05,2,"2024-10-14T06:45:15.512",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234174,1728888325731,200.0,9.839e-05,2,"2024-10-14T06:45:25.731",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234188,1728888625835,1110.65,9.461e-05,2,"2024-10-14T06:50:25.835",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234197,1728888631926,-567.14,0.00010899,2,"2024-10-14T06:50:31.926",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234198,1728888631937,-312.02099594,0.00010899,2,"2024-10-14T06:50:31.937",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234199,1728888632045,-120.83900406,0.00010899,2,"2024-10-14T06:50:32.045",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234200,1728888632054,-1348.51921655,0.00010899,2,"2024-10-14T06:50:32.054",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234201,1728888632063,-150.0,0.00010899,2,"2024-10-14T06:50:32.063",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234202,1728888632072,-2956.97870204,0.000109,2,"2024-10-14T06:50:32.072",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234203,1728888632083,-7038.66307735,0.000109,2,"2024-10-14T06:50:32.083",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234204,1728888632099,-272.1846872,0.000109,2,"2024-10-14T06:50:32.099",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234205,1728888632119,-964.46147219,0.000109,2,"2024-10-14T06:50:32.119",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234206,1728888632238,-423.2464,0.000109,2,"2024-10-14T06:50:32.238",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234209,1728888638078,-2424.99999999,0.000109,2,"2024-10-14T06:50:38.078",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234210,1728888638090,-5906.63080696,0.000109,2,"2024-10-14T06:50:38.090",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234211,1728888638102,-1126.03371391,0.000109,2,"2024-10-14T06:50:38.102",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234212,1728888638114,-5124.74242063,0.000109,2,"2024-10-14T06:50:38.114",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234216,1728888638232,-18973.52601973,0.000109,2,"2024-10-14T06:50:38.232",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234217,1728888638242,-1894.48,0.000109,2,"2024-10-14T06:50:38.242",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234218,1728888638252,-331.5845,0.000109,2,"2024-10-14T06:50:38.252",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234219,1728888638261,-154.62586306,0.000109,2,"2024-10-14T06:50:38.261",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234220,1728888638271,-2236.08153951,0.000109,2,"2024-10-14T06:50:38.271",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234221,1728888638280,-155.29,0.00010959,2,"2024-10-14T06:50:38.280",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234222,1728888638289,-159.93,0.00010959,2,"2024-10-14T06:50:38.289",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234223,1728888638299,-703.53,0.00010959,2,"2024-10-14T06:50:38.299",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234224,1728888638308,-500.0,0.00010973,2,"2024-10-14T06:50:38.308",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234225,1728888638318,-500.0,0.00010973,2,"2024-10-14T06:50:38.318",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234226,1728888638327,-183.99469233,0.00010973,2,"2024-10-14T06:50:38.327",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234227,1728888638337,-1068.81338001,0.0001098,2,"2024-10-14T06:50:38.337",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234228,1728888638347,-218.54657767,0.0001099,2,"2024-10-14T06:50:38.347",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234229,1728888638357,-218.54657767,0.0001099,2,"2024-10-14T06:50:38.357",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234230,1728888638368,-218.54657767,0.0001099,2,"2024-10-14T06:50:38.368",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234231,1728888638377,-196.174,0.00010999,2,"2024-10-14T06:50:38.377",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234232,1728888638387,-500.0,0.00010999,2,"2024-10-14T06:50:38.387",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234233,1728888638397,-170.88482371,0.00010999,2,"2024-10-14T06:50:38.397",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234234,1728888638406,-500.0,0.00010999,2,"2024-10-14T06:50:38.406",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234235,1728888638415,-500.0,0.00010999,2,"2024-10-14T06:50:38.415",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234236,1728888638425,-209.1938425,0.00010999,2,"2024-10-14T06:50:38.425",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234237,1728888638434,-1392794.39854228,0.00011,2,"2024-10-14T06:50:38.434",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234238,1728888638447,-1082.59681768,0.00011,2,"2024-10-14T06:50:38.447",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234239,1728888638462,-691.4869725,0.00011,2,"2024-10-14T06:50:38.462",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234248,1728888640112,-42425.47941741,0.00011,2,"2024-10-14T06:50:40.112",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234249,1728888640241,-468.5,0.00011,2,"2024-10-14T06:50:40.241",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234260,1728888643028,-555.49999972,0.00011,2,"2024-10-14T06:50:43.028",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234261,1728888643039,-3177.3396,0.00011,2,"2024-10-14T06:50:43.039",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234262,1728888643051,-7380.32500978,0.00011,2,"2024-10-14T06:50:43.051",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234263,1728888643235,-275.01000006,0.00011,2,"2024-10-14T06:50:43.235",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234264,1728888643274,-4534.5704,0.00011,2,"2024-10-14T06:50:43.274",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234469,1728888645966,-902.39616762,0.00011,2,"2024-10-14T06:50:45.966",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234480,1728888646060,-6397.01280535,0.00011,2,"2024-10-14T06:50:46.060",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340234503,1728888646255,-1571.74316005,0.00011,2,"2024-10-14T06:50:46.255",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236326,1728888726041,301.2,0.00027,60,"2024-10-14T06:52:06.041",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236327,1728888797280,500.0,0.00026891,120,"2024-10-14T06:53:17.280",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236328,1728888823635,-500.0,0.000109,2,"2024-10-14T06:53:43.635",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236329,1728888823767,-1931.0534,0.000109,2,"2024-10-14T06:53:43.767",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236330,1728888823792,-1291.1581,0.000109,2,"2024-10-14T06:53:43.792",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236331,1728888823812,-5519.1887,0.000109,2,"2024-10-14T06:53:43.812",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236332,1728888823833,-15226.6994,0.000109,2,"2024-10-14T06:53:43.833",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236333,1728888823854,-1000.0,0.000109,2,"2024-10-14T06:53:43.854",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236334,1728888823875,-4229.59406906,0.000109,2,"2024-10-14T06:53:43.875",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236335,1728888823895,-150.0,0.00010999,2,"2024-10-14T06:53:43.895",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236336,1728888823921,-38463.30633094,0.00011,2,"2024-10-14T06:53:43.921",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236341,1728889360947,1165.8,9.255e-05,2,"2024-10-14T07:02:40.947",0.00032485,64.97,0.99483823751346,2286773061.185438]
[340236350,1728889832172,-234.616,0.0001078,2,"2024-10-14T07:10:32.172",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236351,1728889832182,-164.972,0.0001078,2,"2024-10-14T07:10:32.182",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236352,1728889832192,-199.38384433,0.00010899,2,"2024-10-14T07:10:32.192",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236353,1728889832241,-4120.90620416,0.00010899,2,"2024-10-14T07:10:32.241",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236354,1728889832251,-300.0,0.00010899,2,"2024-10-14T07:10:32.251",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236355,1728889832260,-300.0,0.00010899,2,"2024-10-14T07:10:32.260",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236356,1728889832270,-1000.0,0.000109,2,"2024-10-14T07:10:32.270",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236357,1728889832280,-214.1138,0.000109,2,"2024-10-14T07:10:32.280",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236358,1728889832290,-1156.8903,0.000109,2,"2024-10-14T07:10:32.290",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236359,1728889832304,-1251.29109552,0.000109,2,"2024-10-14T07:10:32.304",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236360,1728889832314,-1251.29109553,0.000109,2,"2024-10-14T07:10:32.314",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236361,1728889832323,-3242.50750479,0.000109,2,"2024-10-14T07:10:32.323",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236362,1728889832335,-2405.0,0.000109,2,"2024-10-14T07:10:32.335",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236363,1728889832347,-573.88723251,0.000109,2,"2024-10-14T07:10:32.347",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236364,1728889832358,-544.40757226,0.000109,2,"2024-10-14T07:10:32.358",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236365,1728889832371,-420.816,0.000109,2,"2024-10-14T07:10:32.371",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236366,1728889832481,-0.00313932,0.000109,2,"2024-10-14T07:10:32.481",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236367,1728889832493,-1298.29851612,0.000109,2,"2024-10-14T07:10:32.493",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236368,1728889832505,-3744.215635,0.000109,2,"2024-10-14T07:10:32.505",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236369,1728889832515,-86.94477295,0.000109,2,"2024-10-14T07:10:32.515",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236370,1728889832527,-3939.97709742,0.000109,2,"2024-10-14T07:10:32.527",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236372,1728889832536,-208.94796885,0.000109,2,"2024-10-14T07:10:32.536",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236373,1728889832545,-163.39267482,0.000109,2,"2024-10-14T07:10:32.545",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236375,1728889832555,-733.4991233,0.000109,2,"2024-10-14T07:10:32.555",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236377,1728889832567,-2170.90021741,0.000109,2,"2024-10-14T07:10:32.567",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236379,1728889832577,-156.89,0.00010959,2,"2024-10-14T07:10:32.577",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236381,1728889832587,-285.31850981,0.00010973,2,"2024-10-14T07:10:32.587",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236383,1728889832602,-52.41197878,0.00010973,2,"2024-10-14T07:10:32.602",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236385,1728889832611,-1000.0,0.00010999,2,"2024-10-14T07:10:32.611",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236386,1728889832620,-777.63843102,0.00011,2,"2024-10-14T07:10:32.620",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236387,1728889832631,-661.82674922,0.00011,2,"2024-10-14T07:10:32.631",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236388,1728889832654,-261.39657885,0.00011,2,"2024-10-14T07:10:32.654",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236389,1728889832666,-792.5901174,0.00011,2,"2024-10-14T07:10:32.666",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236390,1728889832677,-1974.8225,0.00011,2,"2024-10-14T07:10:32.677",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236391,1728889838410,-6671.76743209,0.00011,2,"2024-10-14T07:10:38.410",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236392,1728889838657,-1042164.39746015,0.00011,2,"2024-10-14T07:10:38.657",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236393,1728889838669,-3211.3,0.00011,2,"2024-10-14T07:10:38.669",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236394,1728889838729,-18396.63364085,0.00011,2,"2024-10-14T07:10:38.729",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236395,1728889838741,-12629.94317477,0.00011,2,"2024-10-14T07:10:38.741",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236396,1728889838776,-990.63368508,0.00011,2,"2024-10-14T07:10:38.776",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236397,1728889838787,-1151.77269582,0.00011,2,"2024-10-14T07:10:38.787",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236398,1728889840379,-1476.57202121,0.00011,2,"2024-10-14T07:10:40.379",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236399,1728889840532,-1770.48312782,0.00011,2,"2024-10-14T07:10:40.532",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236400,1728889840670,-2654.30371118,0.00011,2,"2024-10-14T07:10:40.670",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236415,1728889843357,-735.0,0.00011,2,"2024-10-14T07:10:43.357",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236417,1728889846262,-552.30618988,0.00011,2,"2024-10-14T07:10:46.262",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236418,1728889846369,-12037.66908108,0.00011,2,"2024-10-14T07:10:46.369",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236419,1728889846472,-5800.59913318,0.00011,2,"2024-10-14T07:10:46.472",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236420,1728889846484,-376.87925389,0.00011,2,"2024-10-14T07:10:46.484",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236421,1728889848115,178.47707204,0.00027,60,"2024-10-14T07:10:48.115",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236423,1728889913640,156.35815733,0.00027,60,"2024-10-14T07:11:53.640",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236424,1728890042437,550.0,0.0001,2,"2024-10-14T07:14:02.437",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236426,1728890096099,1182.91,9.115e-05,2,"2024-10-14T07:14:56.099",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236430,1728890713193,150.0,9.888e-05,2,"2024-10-14T07:25:13.193",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236431,1728890715103,1149.36,9.099e-05,2,"2024-10-14T07:25:15.103",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236434,1728890831295,1138.374412,0.0001,2,"2024-10-14T07:27:11.295",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236474,1728891032398,-225.206,0.0001078,2,"2024-10-14T07:30:32.398",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236475,1728891032408,-164.97285547,0.0001078,2,"2024-10-14T07:30:32.408",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236476,1728891032417,-150.0,0.00010899,2,"2024-10-14T07:30:32.417",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236477,1728891032427,-1000.0,0.000109,2,"2024-10-14T07:30:32.427",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236478,1728891032436,-31.81239152,0.000109,2,"2024-10-14T07:30:32.436",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236479,1728891032447,-1084.52880848,0.000109,2,"2024-10-14T07:30:32.447",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236480,1728891032457,-1970.77119152,0.000109,2,"2024-10-14T07:30:32.457",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236481,1728891032469,-2410.36870848,0.000109,2,"2024-10-14T07:30:32.469",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236482,1728891032480,-3698.25235909,0.000109,2,"2024-10-14T07:30:32.480",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236483,1728891032489,-1936.26622714,0.000109,2,"2024-10-14T07:30:32.489",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236484,1728891032499,-162.3,0.00010959,2,"2024-10-14T07:30:32.499",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236485,1728891032508,-155.29,0.00010959,2,"2024-10-14T07:30:32.508",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236486,1728891032517,-174.49,0.00010971,2,"2024-10-14T07:30:32.517",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236487,1728891032527,-160.35972117,0.00010973,2,"2024-10-14T07:30:32.527",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236488,1728891032536,-4220.52093792,0.00010998,2,"2024-10-14T07:30:32.536",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236489,1728891032545,-206.1235968,0.00010999,2,"2024-10-14T07:30:32.545",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236490,1728891032555,-777.96243114,0.00010999,2,"2024-10-14T07:30:32.555",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236491,1728891032564,-428.25568314,0.00010999,2,"2024-10-14T07:30:32.564",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236492,1728891032573,-178260.81033513,0.00011,2,"2024-10-14T07:30:32.573",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236493,1728891032585,-8234.1906079,0.00011,2,"2024-10-14T07:30:32.585",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236494,1728891032597,-8630.5353258,0.00011,2,"2024-10-14T07:30:32.597",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236495,1728891032608,-655.60712406,0.00011,2,"2024-10-14T07:30:32.608",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236496,1728891032619,-263.99149982,0.00011,2,"2024-10-14T07:30:32.619",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236497,1728891032741,-2946.57874193,0.00011,2,"2024-10-14T07:30:32.741",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236498,1728891032762,-340.28165674,0.00011,2,"2024-10-14T07:30:32.762",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236499,1728891032773,-3834.18185265,0.00011,2,"2024-10-14T07:30:32.773",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236500,1728891032784,-64559.34710626,0.00011,2,"2024-10-14T07:30:32.784",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236501,1728891032795,-70167.74803474,0.00011,2,"2024-10-14T07:30:32.795",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236502,1728891032806,-5945.57433358,0.00011,2,"2024-10-14T07:30:32.806",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236506,1728891038660,-978.5084545,0.00011,2,"2024-10-14T07:30:38.660",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236507,1728891038672,-2134.90469622,0.00011,2,"2024-10-14T07:30:38.672",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236508,1728891038771,-313.999999,0.00011,2,"2024-10-14T07:30:38.771",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236509,1728891038783,-50040.00226477,0.00011,2,"2024-10-14T07:30:38.783",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236510,1728891038799,-569.5689955,0.00011,2,"2024-10-14T07:30:38.799",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236513,1728891040465,-1639.73930939,0.00011,2,"2024-10-14T07:30:40.465",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236514,1728891040476,-3457.31303734,0.00011,2,"2024-10-14T07:30:40.476",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236515,1728891040579,-1544.21894649,0.00011,2,"2024-10-14T07:30:40.579",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236702,1728891043566,-502.088,0.00011,2,"2024-10-14T07:30:43.566",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236703,1728891043932,-300.67366628,0.00011,2,"2024-10-14T07:30:43.932",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236730,1728891046458,-5327.81004008,0.00011,2,"2024-10-14T07:30:46.458",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236731,1728891046564,-20142.19060448,0.00011,2,"2024-10-14T07:30:46.564",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236732,1728891046591,-155253.74624881,0.00011,2,"2024-10-14T07:30:46.591",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236734,1728891198624,500.0,0.00026888,120,"2024-10-14T07:33:18.624",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236735,1728891283727,1143.76,9.096e-05,2,"2024-10-14T07:34:43.727",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236737,1728891749069,151.09,0.00010088,2,"2024-10-14T07:42:29.069",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236738,1728891795618,500.0,0.00026891,120,"2024-10-14T07:43:15.618",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236739,1728891817365,500.0,0.00010099,2,"2024-10-14T07:43:37.365",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236740,1728891835606,1113.34,8.219e-05,2,"2024-10-14T07:43:55.606",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236741,1728891867013,550.0,0.0001,2,"2024-10-14T07:44:27.013",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236742,1728891894369,23900.0,0.00010064,2,"2024-10-14T07:44:54.369",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236743,1728891913431,155.02380638,9.888e-05,2,"2024-10-14T07:45:13.431",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236744,1728892003799,5678.12,0.00010164,2,"2024-10-14T07:46:43.799",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236747,1728892076400,174.49,0.00010201,2,"2024-10-14T07:47:56.400",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236751,1728892112464,250.0,0.00010173,2,"2024-10-14T07:48:32.464",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236760,1728892223633,200.0,0.00010214,2,"2024-10-14T07:50:23.633",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236768,1728892231642,-250.0,0.00010263,2,"2024-10-14T07:50:31.642",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236769,1728892231651,-170.7,0.00010266,2,"2024-10-14T07:50:31.651",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236770,1728892231660,-170.28,0.00010266,2,"2024-10-14T07:50:31.660",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236771,1728892231669,-847.70397903,0.00010481,2,"2024-10-14T07:50:31.669",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236772,1728892231680,-265.63602097,0.00010481,2,"2024-10-14T07:50:31.680",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236773,1728892231690,-180.41,0.00010654,2,"2024-10-14T07:50:31.690",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236774,1728892231699,-30.05392165,0.0001071,2,"2024-10-14T07:50:31.699",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236775,1728892231710,-169.87607835,0.0001071,2,"2024-10-14T07:50:31.710",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236776,1728892231719,-216.559,0.0001078,2,"2024-10-14T07:50:31.719",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236777,1728892231728,-1907.6503,0.000108,2,"2024-10-14T07:50:31.728",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236778,1728892231738,-150.0,0.00010877,2,"2024-10-14T07:50:31.738",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236779,1728892231747,-300.0,0.00010899,2,"2024-10-14T07:50:31.747",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236780,1728892231755,-2183.98097583,0.000109,2,"2024-10-14T07:50:31.755",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236781,1728892231764,-3328.42712319,0.000109,2,"2024-10-14T07:50:31.764",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236782,1728892231773,-158.72,0.00010959,2,"2024-10-14T07:50:31.773",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236783,1728892231782,-150.99,0.00010959,2,"2024-10-14T07:50:31.782",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236784,1728892231791,-476.04,0.00010959,2,"2024-10-14T07:50:31.791",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236785,1728892231803,-250.0,0.00010959,2,"2024-10-14T07:50:31.803",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236786,1728892231812,-999.99,0.00010967,2,"2024-10-14T07:50:31.812",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236787,1728892231821,-299.99,0.00010967,2,"2024-10-14T07:50:31.821",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236788,1728892231830,-2319.29,0.00010967,2,"2024-10-14T07:50:31.830",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236789,1728892231839,-150.0,0.00010982,2,"2024-10-14T07:50:31.839",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236790,1728892231848,-3258.93,0.00010983,2,"2024-10-14T07:50:31.848",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236791,1728892231857,-499.99,0.00010983,2,"2024-10-14T07:50:31.857",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236792,1728892231867,-1000.0,0.00010995,2,"2024-10-14T07:50:31.867",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236793,1728892231876,-858.42,0.00010995,2,"2024-10-14T07:50:31.876",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236794,1728892231885,-201.88,0.00010995,2,"2024-10-14T07:50:31.885",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236795,1728892231894,-150.99,0.00010995,2,"2024-10-14T07:50:31.894",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236796,1728892231903,-661.71,0.00010995,2,"2024-10-14T07:50:31.903",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236797,1728892231912,-555.35,0.00010995,2,"2024-10-14T07:50:31.912",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236799,1728892231922,-5276.36,0.00010995,2,"2024-10-14T07:50:31.922",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236801,1728892231931,-80826.35652269,0.00011,2,"2024-10-14T07:50:31.931",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236803,1728892231943,-2725.31554089,0.00011,2,"2024-10-14T07:50:31.943",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236806,1728892231954,-3538.57548688,0.00011,2,"2024-10-14T07:50:31.954",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236965,1728892237610,-3411.6941357,0.00011,2,"2024-10-14T07:50:37.610",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236966,1728892237621,-21760.45863702,0.00011,2,"2024-10-14T07:50:37.621",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236967,1728892237766,-1849.01762945,0.00011,2,"2024-10-14T07:50:37.766",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236968,1728892237778,-349.87799986,0.00011,2,"2024-10-14T07:50:37.778",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236969,1728892237823,-6086.3676762,0.00011,2,"2024-10-14T07:50:37.823",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236970,1728892237835,-656.42,0.00011,2,"2024-10-14T07:50:37.835",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236971,1728892237847,-1275.15327242,0.00011,2,"2024-10-14T07:50:37.847",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236972,1728892237859,-9396.06308864,0.00011,2,"2024-10-14T07:50:37.859",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236973,1728892237870,-300.0,0.00011,2,"2024-10-14T07:50:37.870",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236974,1728892237931,-977.75820306,0.00011,2,"2024-10-14T07:50:37.931",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236975,1728892237943,-4677.0211687,0.00011,2,"2024-10-14T07:50:37.943",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236976,1728892238094,-8621.8751648,0.00011,2,"2024-10-14T07:50:38.094",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236979,1728892240918,-238344.04271306,0.00011,2,"2024-10-14T07:50:40.918",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236980,1728892240930,-3386.00621904,0.00011,2,"2024-10-14T07:50:40.930",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236981,1728892240971,-1710.19466749,0.00011,2,"2024-10-14T07:50:40.971",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236982,1728892240983,-627.55,0.00011,2,"2024-10-14T07:50:40.983",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236983,1728892241081,-33250.27322222,0.00011,2,"2024-10-14T07:50:41.081",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340236984,1728892241134,-5966.59176036,0.00011,2,"2024-10-14T07:50:41.134",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237042,1728892242612,-403.75582725,0.00010554,2,"2024-10-14T07:50:42.612",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237043,1728892242622,-13813.59068346,0.00011,2,"2024-10-14T07:50:42.622",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237044,1728892242667,-1897.54753777,0.00011,2,"2024-10-14T07:50:42.667",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237045,1728892242678,-1494.049985,0.00011,2,"2024-10-14T07:50:42.678",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237046,1728892242690,-1280.14,0.00011,2,"2024-10-14T07:50:42.690",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237047,1728892242701,-3563.9999998,0.00011,2,"2024-10-14T07:50:42.701",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237048,1728892242713,-4827.031584,0.00011,2,"2024-10-14T07:50:42.713",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237049,1728892242724,-977.39069926,0.00011,2,"2024-10-14T07:50:42.724",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237050,1728892242735,-927.77,0.00011,2,"2024-10-14T07:50:42.735",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237051,1728892242746,-151542.52346673,0.00011,2,"2024-10-14T07:50:42.746",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237052,1728892242774,-374.72962927,0.00011,2,"2024-10-14T07:50:42.774",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237053,1728892242785,-12234.3362,0.00011,2,"2024-10-14T07:50:42.785",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237054,1728892242830,-24749.78520203,0.00011,2,"2024-10-14T07:50:42.830",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237055,1728892242841,-793.6575,0.00011,2,"2024-10-14T07:50:42.841",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237057,1728892242989,-431.39000013,0.00011,2,"2024-10-14T07:50:42.989",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237059,1728892243002,-599.736125,0.00011,2,"2024-10-14T07:50:43.002",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237061,1728892243013,-655.492865,0.00011,2,"2024-10-14T07:50:43.013",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237076,1728892245584,-150.0606514,0.00010973,2,"2024-10-14T07:50:45.584",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237077,1728892245595,-1711.5341046,0.00011,2,"2024-10-14T07:50:45.595",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237078,1728892245638,-404.48230813,0.00011,2,"2024-10-14T07:50:45.638",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237079,1728892245693,-3569.46687015,0.00011,2,"2024-10-14T07:50:45.693",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237080,1728892245704,-6241.5,0.00011,2,"2024-10-14T07:50:45.704",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237081,1728892245716,-26046.89777595,0.00011,2,"2024-10-14T07:50:45.716",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237082,1728892245747,-636.97140001,0.00011,2,"2024-10-14T07:50:45.747",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237083,1728892245802,-1455.39500522,0.00011,2,"2024-10-14T07:50:45.802",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237084,1728892245857,-2482.25829577,0.00011,2,"2024-10-14T07:50:45.857",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237085,1728892245868,-32116.86348358,0.00011,2,"2024-10-14T07:50:45.868",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237089,1728892309405,167.49,0.00025,120,"2024-10-14T07:51:49.405",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237090,1728892370041,781.8515,0.00010164,2,"2024-10-14T07:52:50.041",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237091,1728892441538,1129.1,9.148e-05,2,"2024-10-14T07:54:01.538",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237096,1728892941974,1100.16,9.051e-05,2,"2024-10-14T08:02:21.974",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237097,1728892996167,500.0,0.00010094,2,"2024-10-14T08:03:16.167",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237098,1728892998175,500.0,0.00026891,120,"2024-10-14T08:03:18.175",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237099,1728893010702,1234.67933105,0.00010094,2,"2024-10-14T08:03:30.702",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237100,1728893010727,22665.32066895,0.00010094,2,"2024-10-14T08:03:30.727",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237101,1728893012970,1216.22,0.00010109,2,"2024-10-14T08:03:32.970",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237102,1728893054318,2073.62,0.00010105,2,"2024-10-14T08:04:14.318",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237103,1728893054877,182.09,0.00010105,2,"2024-10-14T08:04:14.877",0.00032485,65.03,0.9945392454619185,2285897645.5422306]
[340237104,1728893146046,150.0,0.00010217,2,"2024-10-14T08:05:46.046",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237105,1728893146066,150.0,0.00010217,2,"2024-10-14T08:05:46.066",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237106,1728893146086,150.0,0.00010217,2,"2024-10-14T08:05:46.086",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237107,1728893146106,150.0,0.00010217,2,"2024-10-14T08:05:46.106",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237108,1728893146125,150.0,0.00010217,2,"2024-10-14T08:05:46.125",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237109,1728893146146,150.0,0.00010217,2,"2024-10-14T08:05:46.146",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237110,1728893146166,56.9,0.00010217,2,"2024-10-14T08:05:46.166",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237111,1728893191563,150.0,0.0001011,2,"2024-10-14T08:06:31.563",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237112,1728893191586,14.43,0.0001011,2,"2024-10-14T08:06:31.586",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237115,1728893244268,150.0,0.00010052,2,"2024-10-14T08:07:24.268",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237116,1728893244292,50.0,0.00010052,2,"2024-10-14T08:07:24.292",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237117,1728893254475,150.0,0.00010052,2,"2024-10-14T08:07:34.475",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237118,1728893254497,100.0,0.00010052,2,"2024-10-14T08:07:34.497",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237120,1728893335012,1776.71,0.00010008,2,"2024-10-14T08:08:55.012",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237129,1728893401072,-217.9775,0.000107,2,"2024-10-14T08:10:01.072",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237130,1728893401097,-150.0,0.00010733,2,"2024-10-14T08:10:01.097",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237131,1728893401120,-1500.0,0.00010761,2,"2024-10-14T08:10:01.120",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237132,1728893401144,-150.0,0.00010775,2,"2024-10-14T08:10:01.144",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237133,1728893401168,-4220.70249437,0.00010799,2,"2024-10-14T08:10:01.168",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237134,1728893401192,-300.0,0.00010812,2,"2024-10-14T08:10:01.192",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237135,1728893401215,-252.68918655,0.00010842,2,"2024-10-14T08:10:01.215",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237136,1728893401239,-150.0,0.00010843,2,"2024-10-14T08:10:01.239",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237137,1728893401262,-1500.0,0.00010876,2,"2024-10-14T08:10:01.262",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237138,1728893401285,-150.0,0.00010899,2,"2024-10-14T08:10:01.285",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237139,1728893401308,-3318.2356,0.000109,2,"2024-10-14T08:10:01.308",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237140,1728893401330,-1000.0,0.000109,2,"2024-10-14T08:10:01.330",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237141,1728893401352,-1222.578,0.000109,2,"2024-10-14T08:10:01.352",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237142,1728893401375,-5713.6166,0.000109,2,"2024-10-14T08:10:01.375",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237143,1728893401397,-161.33933337,0.000109,2,"2024-10-14T08:10:01.397",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237144,1728893401420,-261.7665,0.000109,2,"2024-10-14T08:10:01.420",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237145,1728893401442,-3386.27557811,0.000109,2,"2024-10-14T08:10:01.442",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237146,1728893401465,-169.28756355,0.000109,2,"2024-10-14T08:10:01.465",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237147,1728893401491,-150.0,0.00010908,2,"2024-10-14T08:10:01.491",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237148,1728893401514,-1500.0,0.0001091,2,"2024-10-14T08:10:01.514",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237149,1728893401538,-150.0,0.00010941,2,"2024-10-14T08:10:01.538",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237150,1728893401561,-169.26,0.00010959,2,"2024-10-14T08:10:01.561",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237151,1728893401584,-250.0,0.00010959,2,"2024-10-14T08:10:01.584",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237152,1728893401607,-162.3,0.00010959,2,"2024-10-14T08:10:01.607",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237153,1728893401634,-181.8,0.00010959,2,"2024-10-14T08:10:01.634",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237154,1728893401657,-470.62,0.00010959,2,"2024-10-14T08:10:01.657",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237155,1728893401679,-299.99,0.00010959,2,"2024-10-14T08:10:01.679",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237156,1728893401705,-200.0,0.00010959,2,"2024-10-14T08:10:01.705",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237157,1728893401731,-150.0,0.00010969,2,"2024-10-14T08:10:01.731",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237158,1728893401753,-159.87588835,0.00010973,2,"2024-10-14T08:10:01.753",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237159,1728893401775,-3533.79,0.00010973,2,"2024-10-14T08:10:01.775",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237160,1728893401798,-500.0,0.00010973,2,"2024-10-14T08:10:01.798",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237161,1728893401819,-500.0,0.00010973,2,"2024-10-14T08:10:01.819",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237162,1728893401841,-500.0,0.00010973,2,"2024-10-14T08:10:01.841",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237163,1728893401864,-500.0,0.00010973,2,"2024-10-14T08:10:01.864",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237164,1728893401886,-401.25406388,0.00010973,2,"2024-10-14T08:10:01.886",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237165,1728893401909,-466.16,0.00010986,2,"2024-10-14T08:10:01.909",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237166,1728893401932,-174.98,0.00010988,2,"2024-10-14T08:10:01.932",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237167,1728893401955,-1000.0,0.00010993,2,"2024-10-14T08:10:01.955",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237168,1728893401978,-16330.2981413,0.00010994,2,"2024-10-14T08:10:01.978",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237169,1728893402002,-199.7766947,0.00010994,2,"2024-10-14T08:10:02.002",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237170,1728893402131,-962.9831923,0.00010994,2,"2024-10-14T08:10:02.131",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237171,1728893402154,-380.83,0.00010994,2,"2024-10-14T08:10:02.154",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237172,1728893402176,-602.79,0.00010994,2,"2024-10-14T08:10:02.176",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237173,1728893402199,-500.0,0.00010999,2,"2024-10-14T08:10:02.199",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237174,1728893402222,-500.0,0.00010999,2,"2024-10-14T08:10:02.222",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237175,1728893402246,-500.0,0.00010999,2,"2024-10-14T08:10:02.246",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237176,1728893402269,-614.89975143,0.00010999,2,"2024-10-14T08:10:02.269",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237177,1728893402295,-944163.92391209,0.00011,2,"2024-10-14T08:10:02.295",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237178,1728893407288,-1000000.0,0.00011,2,"2024-10-14T08:10:07.288",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237179,1728893411171,-2376.44620344,0.000109,2,"2024-10-14T08:10:11.171",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237180,1728893411198,-997623.55379656,0.00011,2,"2024-10-14T08:10:11.198",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237181,1728893425132,-201.87791363,0.00010675,2,"2024-10-14T08:10:25.132",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237182,1728893425155,-201.87791362,0.00010699,2,"2024-10-14T08:10:25.155",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237183,1728893425178,-2643.3710636,0.00010994,2,"2024-10-14T08:10:25.178",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237184,1728893425206,-823678.6818697,0.00011,2,"2024-10-14T08:10:25.206",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237185,1728893425229,-173274.19123945,0.00011,2,"2024-10-14T08:10:25.229",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237190,1728893431657,-13790.59481179,0.00011,2,"2024-10-14T08:10:31.657",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237191,1728893431710,-646.66,0.00011,2,"2024-10-14T08:10:31.710",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237192,1728893431722,-1109.27710946,0.00011,2,"2024-10-14T08:10:31.722",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237193,1728893431817,-647.07,0.00011,2,"2024-10-14T08:10:31.817",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237194,1728893431828,-707.07731665,0.00011,2,"2024-10-14T08:10:31.828",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237195,1728893431840,-629.99914214,0.00011,2,"2024-10-14T08:10:31.840",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237196,1728893431852,-47043.77180463,0.00011,2,"2024-10-14T08:10:31.852",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237197,1728893431864,-1929.0,0.00011,2,"2024-10-14T08:10:31.864",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237198,1728893431875,-476.94448674,0.00011,2,"2024-10-14T08:10:31.875",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237199,1728893431925,-393.9067626,0.00011,2,"2024-10-14T08:10:31.925",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237200,1728893431937,-371.6925449,0.00011,2,"2024-10-14T08:10:31.937",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237201,1728893431949,-3326.87862422,0.00011,2,"2024-10-14T08:10:31.949",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237202,1728893431980,-4768.1247306,0.00011,2,"2024-10-14T08:10:31.980",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237205,1728893432444,-1000000.0,0.00011,2,"2024-10-14T08:10:32.444",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237214,1728893437842,-5305.36144738,0.00011,2,"2024-10-14T08:10:37.842",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237215,1728893438021,-2700.19176531,0.00011,2,"2024-10-14T08:10:38.021",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237216,1728893438032,-440.13256834,0.00011,2,"2024-10-14T08:10:38.032",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237217,1728893438052,-1404.2,0.00011,2,"2024-10-14T08:10:38.052",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237218,1728893438072,-150.0,0.00010802,2,"2024-10-14T08:10:38.072",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237219,1728893438082,-38721.96678631,0.00011,2,"2024-10-14T08:10:38.082",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237220,1728893438094,-507.38,0.00011,2,"2024-10-14T08:10:38.094",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237221,1728893438106,-647.33,0.00011,2,"2024-10-14T08:10:38.106",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237222,1728893438117,-4412.57288152,0.00011,2,"2024-10-14T08:10:38.117",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237223,1728893438132,-7719.00093051,0.00011,2,"2024-10-14T08:10:38.132",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237224,1728893438145,-2860.94192242,0.00011,2,"2024-10-14T08:10:38.145",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237225,1728893438225,-531830.50028615,0.00011,2,"2024-10-14T08:10:38.225",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237226,1728893438280,-2130.40354718,0.00011,2,"2024-10-14T08:10:38.280",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237237,1728893439705,-552.17048059,0.00011,2,"2024-10-14T08:10:39.705",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237238,1728893439761,-32873.03109,0.00011,2,"2024-10-14T08:10:39.761",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237239,1728893439814,-690.162,0.00011,2,"2024-10-14T08:10:39.814",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237240,1728893439825,-529.29459971,0.00011,2,"2024-10-14T08:10:39.825",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237241,1728893439836,-1619.246712,0.00011,2,"2024-10-14T08:10:39.836",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237242,1728893439868,-252.3849354,0.00011,2,"2024-10-14T08:10:39.868",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237243,1728893439879,-1385.85756838,0.00011,2,"2024-10-14T08:10:39.879",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237244,1728893439922,-328111.35772813,0.00011,2,"2024-10-14T08:10:39.922",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237245,1728893439934,-2068.71945863,0.00011,2,"2024-10-14T08:10:39.934",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237256,1728893440892,-216012.361304,0.000138,3,"2024-10-14T08:10:40.892",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237257,1728893440920,-404248.019127,0.000139,3,"2024-10-14T08:10:40.920",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237258,1728893440943,-1432.29697909,0.00015,10,"2024-10-14T08:10:40.943",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237259,1728893440967,-409.12420093,0.00015,10,"2024-10-14T08:10:40.967",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237260,1728893441009,-466.60810722,0.0002,10,"2024-10-14T08:10:41.009",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237261,1728893441037,-151.0,0.00022395,7,"2024-10-14T08:10:41.037",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237262,1728893441060,-151.0,0.00022395,7,"2024-10-14T08:10:41.060",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237263,1728893441082,-151.0,0.00022395,7,"2024-10-14T08:10:41.082",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237264,1728893441104,-151.0,0.00022395,7,"2024-10-14T08:10:41.104",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237265,1728893441127,-151.0,0.00022395,5,"2024-10-14T08:10:41.127",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237266,1728893441149,-151.0,0.00022395,7,"2024-10-14T08:10:41.149",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237267,1728893441172,-151.0,0.00022395,7,"2024-10-14T08:10:41.172",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237268,1728893441195,-159.409284,0.00022395,7,"2024-10-14T08:10:41.195",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237269,1728893441218,-151.0,0.00022395,7,"2024-10-14T08:10:41.218",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237270,1728893441242,-151.0,0.00022395,7,"2024-10-14T08:10:41.242",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237271,1728893441266,-153.201647,0.00022395,7,"2024-10-14T08:10:41.266",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237272,1728893441289,-152.648696,0.00022395,7,"2024-10-14T08:10:41.289",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237273,1728893441313,-155.767649,0.00022395,7,"2024-10-14T08:10:41.313",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237274,1728893441336,-151.0,0.00022395,7,"2024-10-14T08:10:41.336",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237275,1728893441359,-151.0,0.00022395,7,"2024-10-14T08:10:41.359",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237276,1728893441382,-151.0,0.00022395,7,"2024-10-14T08:10:41.382",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237277,1728893441404,-151.0,0.00022395,7,"2024-10-14T08:10:41.404",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237278,1728893441426,-151.0,0.00022395,7,"2024-10-14T08:10:41.426",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237279,1728893441450,-155.189232,0.00022395,7,"2024-10-14T08:10:41.450",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237280,1728893441473,-168.308977,0.00022395,7,"2024-10-14T08:10:41.473",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237281,1728893441501,-152.4,0.000224,31,"2024-10-14T08:10:41.501",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237282,1728893441530,-152.4,0.000224,31,"2024-10-14T08:10:41.530",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237283,1728893441557,-152.4,0.000224,31,"2024-10-14T08:10:41.557",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237284,1728893441584,-152.4,0.000224,31,"2024-10-14T08:10:41.584",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237285,1728893441611,-152.4,0.000224,31,"2024-10-14T08:10:41.611",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237286,1728893441637,-151.0,0.000224,7,"2024-10-14T08:10:41.637",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237287,1728893441660,-1129.573951,0.000224,7,"2024-10-14T08:10:41.660",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237288,1728893441683,-151.0,0.000224,7,"2024-10-14T08:10:41.683",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237289,1728893441707,-1129.573951,0.000224,7,"2024-10-14T08:10:41.707",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237290,1728893441730,-152.815451,0.000224,7,"2024-10-14T08:10:41.730",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237291,1728893441753,-151.0,0.000224,7,"2024-10-14T08:10:41.753",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237292,1728893441775,-151.0,0.000224,7,"2024-10-14T08:10:41.775",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237293,1728893441799,-151.0,0.000224,7,"2024-10-14T08:10:41.799",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237294,1728893441821,-151.0,0.000224,7,"2024-10-14T08:10:41.821",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237295,1728893441844,-152.0,0.0002244,5,"2024-10-14T08:10:41.844",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237296,1728893441866,-2591.48542206,0.000225,15,"2024-10-14T08:10:41.866",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237297,1728893441888,-151.0,0.000225,7,"2024-10-14T08:10:41.888",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237298,1728893441911,-151.0,0.000225,7,"2024-10-14T08:10:41.911",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237299,1728893441933,-151.0,0.000225,7,"2024-10-14T08:10:41.933",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237300,1728893441955,-151.0,0.000225,7,"2024-10-14T08:10:41.955",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237301,1728893441977,-155.530531,0.000225,7,"2024-10-14T08:10:41.977",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237302,1728893441999,-151.0,0.000225,7,"2024-10-14T08:10:41.999",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237303,1728893442023,-151.0,0.000225,7,"2024-10-14T08:10:42.023",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237304,1728893442045,-151.0,0.000225,7,"2024-10-14T08:10:42.045",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237305,1728893442068,-151.0,0.000225,7,"2024-10-14T08:10:42.068",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237306,1728893442091,-151.0,0.000225,7,"2024-10-14T08:10:42.091",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237307,1728893442116,-151.0,0.000225,5,"2024-10-14T08:10:42.116",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237308,1728893442139,-151.0,0.000225,5,"2024-10-14T08:10:42.139",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237309,1728893442161,-151.0,0.000225,5,"2024-10-14T08:10:42.161",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237310,1728893442185,-151.0,0.000225,7,"2024-10-14T08:10:42.185",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237311,1728893442208,-151.0,0.000225,7,"2024-10-14T08:10:42.208",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237312,1728893442337,-151.0,0.000225,7,"2024-10-14T08:10:42.337",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237313,1728893442361,-151.0,0.000225,7,"2024-10-14T08:10:42.361",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237314,1728893442386,-151.0,0.000225,7,"2024-10-14T08:10:42.386",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237315,1728893442409,-151.0,0.000225,7,"2024-10-14T08:10:42.409",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237316,1728893442434,-151.0,0.000225,7,"2024-10-14T08:10:42.434",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237317,1728893442457,-151.0,0.000225,7,"2024-10-14T08:10:42.457",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237318,1728893442481,-151.0,0.000225,7,"2024-10-14T08:10:42.481",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237319,1728893442507,-151.0,0.000225,7,"2024-10-14T08:10:42.507",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237320,1728893442531,-151.0,0.000225,7,"2024-10-14T08:10:42.531",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237321,1728893442553,-151.0,0.000225,7,"2024-10-14T08:10:42.553",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237322,1728893442576,-151.0,0.000225,7,"2024-10-14T08:10:42.576",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237323,1728893442600,-151.0,0.000225,7,"2024-10-14T08:10:42.600",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237326,1728893442627,-158.331615,0.000225,7,"2024-10-14T08:10:42.627",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237327,1728893442650,-151.0,0.000225,7,"2024-10-14T08:10:42.650",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237329,1728893442676,-151.0,0.000225,7,"2024-10-14T08:10:42.676",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237333,1728893442700,-151.0,0.000225,7,"2024-10-14T08:10:42.700",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237335,1728893442725,-151.0,0.000225,7,"2024-10-14T08:10:42.725",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237339,1728893442748,-267.831629,0.000225,7,"2024-10-14T08:10:42.748",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237342,1728893442772,-151.0,0.000225,7,"2024-10-14T08:10:42.772",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237344,1728893442795,-151.0,0.000225,7,"2024-10-14T08:10:42.795",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237346,1728893442818,-151.0,0.000225,7,"2024-10-14T08:10:42.818",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237347,1728893442841,-1129.573951,0.000225,7,"2024-10-14T08:10:42.841",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237348,1728893442864,-1129.573951,0.000225,7,"2024-10-14T08:10:42.864",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237349,1728893442889,-1129.573951,0.000225,7,"2024-10-14T08:10:42.889",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237350,1728893442912,-259.46617,0.000225,7,"2024-10-14T08:10:42.912",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237351,1728893442935,-1129.573951,0.000225,7,"2024-10-14T08:10:42.935",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237352,1728893442959,-1129.573951,0.000225,7,"2024-10-14T08:10:42.959",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237353,1728893442983,-1129.573951,0.000225,7,"2024-10-14T08:10:42.983",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237354,1728893443008,-151.0,0.000225,7,"2024-10-14T08:10:43.008",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237355,1728893443031,-151.0,0.000225,7,"2024-10-14T08:10:43.031",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237356,1728893443055,-151.0,0.000225,7,"2024-10-14T08:10:43.055",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237357,1728893443079,-151.616254,0.000225,7,"2024-10-14T08:10:43.079",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237358,1728893443104,-151.0,0.000225,7,"2024-10-14T08:10:43.104",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237359,1728893443127,-151.0,0.000225,7,"2024-10-14T08:10:43.127",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237360,1728893443152,-151.0,0.000225,7,"2024-10-14T08:10:43.152",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237361,1728893443175,-151.0,0.000225,7,"2024-10-14T08:10:43.175",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237362,1728893443198,-151.0,0.000225,7,"2024-10-14T08:10:43.198",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237363,1728893443221,-151.0,0.000225,7,"2024-10-14T08:10:43.221",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237364,1728893443244,-390.608992,0.000225,7,"2024-10-14T08:10:43.244",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237366,1728893443270,-390.608992,0.000225,7,"2024-10-14T08:10:43.270",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237367,1728893443294,-390.608992,0.000225,7,"2024-10-14T08:10:43.294",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237368,1728893443317,-390.608992,0.000225,7,"2024-10-14T08:10:43.317",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237369,1728893443341,-390.608992,0.000225,7,"2024-10-14T08:10:43.341",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237370,1728893443365,-390.608992,0.000225,7,"2024-10-14T08:10:43.365",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237371,1728893443389,-151.0,0.000225,7,"2024-10-14T08:10:43.389",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237372,1728893443413,-151.0,0.000225,7,"2024-10-14T08:10:43.413",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237373,1728893443437,-151.0,0.000225,7,"2024-10-14T08:10:43.437",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237374,1728893443461,-191.253156,0.000225,7,"2024-10-14T08:10:43.461",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237375,1728893443485,-191.253156,0.000225,7,"2024-10-14T08:10:43.485",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237376,1728893443510,-191.253156,0.000225,7,"2024-10-14T08:10:43.510",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237377,1728893443534,-191.253156,0.000225,7,"2024-10-14T08:10:43.534",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237378,1728893443558,-191.253156,0.000225,7,"2024-10-14T08:10:43.558",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237379,1728893443581,-191.253156,0.000225,7,"2024-10-14T08:10:43.581",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237380,1728893443604,-151.0,0.000225,7,"2024-10-14T08:10:43.604",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237381,1728893443629,-282.75245,0.000225,7,"2024-10-14T08:10:43.629",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237382,1728893443653,-151.0,0.000225,7,"2024-10-14T08:10:43.653",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237383,1728893443676,-151.0,0.000225,7,"2024-10-14T08:10:43.676",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237384,1728893443700,-151.0,0.000225,7,"2024-10-14T08:10:43.700",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237385,1728893443723,-320.0,0.00023,10,"2024-10-14T08:10:43.723",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237386,1728893443746,-163.3,0.000236,14,"2024-10-14T08:10:43.746",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237387,1728893443777,-152.4,0.000252,31,"2024-10-14T08:10:43.777",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237388,1728893443804,-152.4,0.000252,31,"2024-10-14T08:10:43.804",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237389,1728893443830,-152.4,0.000252,31,"2024-10-14T08:10:43.830",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237390,1728893443856,-152.4,0.000252,31,"2024-10-14T08:10:43.856",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237391,1728893443880,-152.4,0.000252,31,"2024-10-14T08:10:43.880",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237392,1728893443907,-152.4,0.000252,31,"2024-10-14T08:10:43.907",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237393,1728893443931,-163.3,0.000264,14,"2024-10-14T08:10:43.931",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237394,1728893443954,-124075.28885618,0.00027,7,"2024-10-14T08:10:43.954",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237395,1728893443977,-150.0,0.00027,59,"2024-10-14T08:10:43.977",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237396,1728893443999,-150.0,0.00027,58,"2024-10-14T08:10:43.999",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237397,1728893444024,-150.0,0.00027,57,"2024-10-14T08:10:44.024",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237398,1728893444047,-150.0,0.00027,56,"2024-10-14T08:10:44.047",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237399,1728893444069,-150.0,0.00027,55,"2024-10-14T08:10:44.069",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237400,1728893444092,-150.0,0.00027,54,"2024-10-14T08:10:44.092",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237401,1728893444114,-150.0,0.00027,53,"2024-10-14T08:10:44.114",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237402,1728893444137,-150.0,0.00027,52,"2024-10-14T08:10:44.137",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237403,1728893444160,-150.0,0.00027,51,"2024-10-14T08:10:44.160",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237404,1728893444183,-150.0,0.00027,50,"2024-10-14T08:10:44.183",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237405,1728893444205,-150.0,0.00027,49,"2024-10-14T08:10:44.205",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237406,1728893444228,-150.0,0.00027,48,"2024-10-14T08:10:44.228",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237407,1728893444251,-150.0,0.00027,47,"2024-10-14T08:10:44.251",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237408,1728893444277,-150.0,0.00027,46,"2024-10-14T08:10:44.277",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237409,1728893444300,-150.0,0.00027,45,"2024-10-14T08:10:44.300",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237410,1728893444323,-150.0,0.00027,44,"2024-10-14T08:10:44.323",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237411,1728893444345,-150.0,0.00027,43,"2024-10-14T08:10:44.345",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237412,1728893444368,-150.0,0.00027,42,"2024-10-14T08:10:44.368",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237413,1728893444392,-150.0,0.00027,41,"2024-10-14T08:10:44.392",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237414,1728893444415,-150.0,0.00027,40,"2024-10-14T08:10:44.415",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237415,1728893444437,-150.0,0.00027,39,"2024-10-14T08:10:44.437",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237416,1728893444460,-150.0,0.00027,38,"2024-10-14T08:10:44.460",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237417,1728893444483,-150.0,0.00027,37,"2024-10-14T08:10:44.483",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237418,1728893444506,-150.0,0.00027,36,"2024-10-14T08:10:44.506",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237419,1728893444531,-150.0,0.00027,35,"2024-10-14T08:10:44.531",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237420,1728893444553,-150.0,0.00027,34,"2024-10-14T08:10:44.553",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237421,1728893444576,-150.0,0.00027,33,"2024-10-14T08:10:44.576",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237422,1728893444702,-150.0,0.00027,32,"2024-10-14T08:10:44.702",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237423,1728893444728,-150.0,0.00027,31,"2024-10-14T08:10:44.728",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237424,1728893444752,-150.0,0.00027,30,"2024-10-14T08:10:44.752",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237425,1728893444777,-150.0,0.00027,29,"2024-10-14T08:10:44.777",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237426,1728893444801,-150.0,0.00027,28,"2024-10-14T08:10:44.801",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237427,1728893444828,-150.0,0.00027,27,"2024-10-14T08:10:44.828",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237428,1728893444850,-150.0,0.00027,26,"2024-10-14T08:10:44.850",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237429,1728893444874,-150.0,0.00027,25,"2024-10-14T08:10:44.874",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237430,1728893444896,-150.0,0.00027,24,"2024-10-14T08:10:44.896",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237431,1728893444919,-150.0,0.00027,23,"2024-10-14T08:10:44.919",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237432,1728893444942,-150.0,0.00027,22,"2024-10-14T08:10:44.942",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237433,1728893444964,-150.0,0.00027,21,"2024-10-14T08:10:44.964",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237434,1728893444990,-150.0,0.00027,20,"2024-10-14T08:10:44.990",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237435,1728893445014,-150.0,0.00027,19,"2024-10-14T08:10:45.014",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237436,1728893445037,-150.0,0.00027,18,"2024-10-14T08:10:45.037",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237437,1728893445061,-150.0,0.00027,17,"2024-10-14T08:10:45.061",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237438,1728893445083,-150.0,0.00027,16,"2024-10-14T08:10:45.083",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237439,1728893445105,-150.0,0.00027,15,"2024-10-14T08:10:45.105",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237440,1728893445127,-150.0,0.00027,14,"2024-10-14T08:10:45.127",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237441,1728893445151,-150.0,0.00027,13,"2024-10-14T08:10:45.151",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237442,1728893445173,-150.0,0.00027,12,"2024-10-14T08:10:45.173",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237443,1728893445195,-150.0,0.00027,11,"2024-10-14T08:10:45.195",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237444,1728893445217,-150.0,0.00027,10,"2024-10-14T08:10:45.217",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237445,1728893445240,-150.0,0.00027,9,"2024-10-14T08:10:45.240",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237446,1728893445263,-150.0,0.00027,8,"2024-10-14T08:10:45.263",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237447,1728893445286,-150.0,0.00027,7,"2024-10-14T08:10:45.286",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237448,1728893445308,-150.0,0.00027,6,"2024-10-14T08:10:45.308",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237449,1728893445332,-150.0,0.00027,5,"2024-10-14T08:10:45.332",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237450,1728893445355,-150.0,0.00027,4,"2024-10-14T08:10:45.355",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237451,1728893445378,-150.0,0.00027,3,"2024-10-14T08:10:45.378",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237452,1728893445400,-13643.01209578,0.00027,7,"2024-10-14T08:10:45.400",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237453,1728893445422,-151.0,0.00027,7,"2024-10-14T08:10:45.422",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237454,1728893445445,-151.0,0.00027,7,"2024-10-14T08:10:45.445",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237455,1728893445468,-151.0,0.00027,5,"2024-10-14T08:10:45.468",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237456,1728893445491,-151.0,0.00027,7,"2024-10-14T08:10:45.491",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237458,1728893445516,-254.271049,0.00027,7,"2024-10-14T08:10:45.516",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237459,1728893445539,-151.0,0.00027,7,"2024-10-14T08:10:45.539",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237461,1728893445562,-151.0,0.00027,7,"2024-10-14T08:10:45.562",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237462,1728893445585,-151.0,0.00027,7,"2024-10-14T08:10:45.585",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237463,1728893445609,-151.0,0.00027,7,"2024-10-14T08:10:45.609",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237465,1728893445635,-151.0,0.00027,7,"2024-10-14T08:10:45.635",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237466,1728893445659,-1129.573951,0.00027,7,"2024-10-14T08:10:45.659",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237467,1728893445684,-1129.573951,0.00027,7,"2024-10-14T08:10:45.684",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237468,1728893445710,-151.0,0.00027,7,"2024-10-14T08:10:45.710",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237469,1728893445734,-151.0,0.00027,7,"2024-10-14T08:10:45.734",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237470,1728893445761,-174.420253,0.00027,7,"2024-10-14T08:10:45.761",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237471,1728893445792,-390.608992,0.00027,7,"2024-10-14T08:10:45.792",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237472,1728893445822,-390.608992,0.00027,7,"2024-10-14T08:10:45.822",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237473,1728893445848,-218.787817,0.00027,7,"2024-10-14T08:10:45.848",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237474,1728893445875,-191.253156,0.00027,7,"2024-10-14T08:10:45.875",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237475,1728893445903,-191.253156,0.00027,7,"2024-10-14T08:10:45.903",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237476,1728893445931,-151.0,0.00027,7,"2024-10-14T08:10:45.931",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237477,1728893445962,-400.0,0.00027397,10,"2024-10-14T08:10:45.962",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237478,1728893445990,-400.0,0.00027397,10,"2024-10-14T08:10:45.990",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237479,1728893446022,-400.0,0.00027397,10,"2024-10-14T08:10:46.022",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237480,1728893446049,-301.63806168,0.00027397,10,"2024-10-14T08:10:46.049",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237481,1728893446077,-503.20486396,0.00027397,10,"2024-10-14T08:10:46.077",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237482,1728893446105,-5031.06,0.00027397,10,"2024-10-14T08:10:46.105",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237483,1728893446132,-4192.55,0.00027397,10,"2024-10-14T08:10:46.132",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237484,1728893446164,-152.4,0.000279,31,"2024-10-14T08:10:46.164",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237485,1728893446198,-152.4,0.000279,31,"2024-10-14T08:10:46.198",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237486,1728893446231,-152.4,0.000279,31,"2024-10-14T08:10:46.231",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237487,1728893446265,-152.4,0.000279,31,"2024-10-14T08:10:46.265",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237488,1728893446298,-152.4,0.000279,31,"2024-10-14T08:10:46.298",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237489,1728893446327,-152.4,0.000279,31,"2024-10-14T08:10:46.327",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237490,1728893446353,-150.0,0.00028,120,"2024-10-14T08:10:46.353",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237491,1728893446381,-10324.08675382,0.00029,7,"2024-10-14T08:10:46.381",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237492,1728893446410,-150.0,0.00029,120,"2024-10-14T08:10:46.410",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237493,1728893446436,-150.0,0.0003,120,"2024-10-14T08:10:46.436",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237494,1728893446465,-1040.0,0.0003,10,"2024-10-14T08:10:46.465",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237495,1728893446492,-1205.4400081,0.0003,10,"2024-10-14T08:10:46.492",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237496,1728893446520,-201.811924,0.0003,7,"2024-10-14T08:10:46.520",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237497,1728893446546,-151.0,0.0003,7,"2024-10-14T08:10:46.546",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237498,1728893446572,-154.21408,0.0003,7,"2024-10-14T08:10:46.572",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237499,1728893446597,-195.613599,0.0003,5,"2024-10-14T08:10:46.597",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237500,1728893446626,-151.0,0.0003,7,"2024-10-14T08:10:46.626",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237501,1728893446651,-151.0,0.0003,7,"2024-10-14T08:10:46.651",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237502,1728893446680,-1129.573951,0.0003,7,"2024-10-14T08:10:46.680",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237503,1728893446708,-1129.573946,0.0003,7,"2024-10-14T08:10:46.708",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237504,1728893446734,-151.0,0.0003,7,"2024-10-14T08:10:46.734",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237505,1728893446759,-150.0,0.0003,11,"2024-10-14T08:10:46.759",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237506,1728893446788,-151.0,0.0003,7,"2024-10-14T08:10:46.788",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237507,1728893446815,-390.608992,0.0003,7,"2024-10-14T08:10:46.815",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237508,1728893446842,-390.609001,0.0003,7,"2024-10-14T08:10:46.842",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237509,1728893446868,-191.253156,0.0003,7,"2024-10-14T08:10:46.868",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237510,1728893446893,-191.253161,0.0003,7,"2024-10-14T08:10:46.893",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237511,1728893446919,-151.0,0.0003,7,"2024-10-14T08:10:46.919",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237512,1728893446945,-500.0,0.0003,30,"2024-10-14T08:10:46.945",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237513,1728893446973,-662.16184909,0.0003,30,"2024-10-14T08:10:46.973",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237514,1728893446999,-500.0,0.0003,30,"2024-10-14T08:10:46.999",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237515,1728893447027,-887.27624806,0.0003,30,"2024-10-14T08:10:47.027",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237516,1728893447180,-2300.0,0.0003,30,"2024-10-14T08:10:47.180",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237517,1728893447206,-2300.0,0.0003,30,"2024-10-14T08:10:47.206",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237518,1728893447229,-2300.0,0.0003,30,"2024-10-14T08:10:47.229",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237519,1728893447252,-2300.0,0.0003,30,"2024-10-14T08:10:47.252",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237520,1728893447276,-2300.0,0.0003,30,"2024-10-14T08:10:47.276",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237521,1728893447300,-2300.0,0.0003,30,"2024-10-14T08:10:47.300",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237522,1728893447323,-2300.0,0.0003,30,"2024-10-14T08:10:47.323",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237523,1728893447347,-2300.0,0.0003,30,"2024-10-14T08:10:47.347",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237524,1728893447370,-2300.0,0.0003,30,"2024-10-14T08:10:47.370",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237525,1728893447393,-2300.0,0.0003,30,"2024-10-14T08:10:47.393",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237526,1728893447416,-2300.0,0.0003,30,"2024-10-14T08:10:47.416",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237527,1728893447439,-2300.0,0.0003,30,"2024-10-14T08:10:47.439",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237528,1728893447462,-2300.0,0.0003,30,"2024-10-14T08:10:47.462",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237529,1728893447485,-4000.0,0.0003,30,"2024-10-14T08:10:47.485",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237530,1728893447509,-500.0,0.0003,30,"2024-10-14T08:10:47.509",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237531,1728893447535,-500.0,0.0003,30,"2024-10-14T08:10:47.535",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237532,1728893447559,-500.0,0.0003,30,"2024-10-14T08:10:47.559",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237533,1728893447583,-500.0,0.0003,30,"2024-10-14T08:10:47.583",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237534,1728893447612,-152.4,0.000307,31,"2024-10-14T08:10:47.612",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237535,1728893447645,-152.4,0.000307,31,"2024-10-14T08:10:47.645",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237536,1728893447675,-152.4,0.000307,31,"2024-10-14T08:10:47.675",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237537,1728893447704,-152.4,0.000307,31,"2024-10-14T08:10:47.704",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237538,1728893447733,-152.4,0.000307,31,"2024-10-14T08:10:47.733",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237539,1728893447763,-152.4,0.000307,31,"2024-10-14T08:10:47.763",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237540,1728893447789,-150.0,0.00031,120,"2024-10-14T08:10:47.789",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237541,1728893447813,-2802.19413355,0.00031323,3,"2024-10-14T08:10:47.813",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237542,1728893447839,-150.0,0.00031498,120,"2024-10-14T08:10:47.839",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237543,1728893447863,-64469.7886932,0.0003153,7,"2024-10-14T08:10:47.863",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237544,1728893447888,-184.222026,0.0003153,7,"2024-10-14T08:10:47.888",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237545,1728893447912,-150.0,0.00032,120,"2024-10-14T08:10:47.912",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237546,1728893447938,-500.0,0.00032,30,"2024-10-14T08:10:47.938",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237547,1728893447963,-500.0,0.00032,30,"2024-10-14T08:10:47.963",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237548,1728893447987,-712.69502178,0.00032,30,"2024-10-14T08:10:47.987",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237549,1728893448013,-500.0,0.00032,30,"2024-10-14T08:10:48.013",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237550,1728893448038,-500.0,0.00032,30,"2024-10-14T08:10:48.038",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237551,1728893448065,-2300.0,0.00032,30,"2024-10-14T08:10:48.065",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237552,1728893448091,-2300.0,0.00032,30,"2024-10-14T08:10:48.091",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237553,1728893448117,-2300.0,0.00032,30,"2024-10-14T08:10:48.117",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237554,1728893448142,-2300.0,0.00032,30,"2024-10-14T08:10:48.142",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237555,1728893448166,-2300.0,0.00032,30,"2024-10-14T08:10:48.166",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237556,1728893448191,-2300.0,0.00032,30,"2024-10-14T08:10:48.191",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237557,1728893448216,-2300.0,0.00032,30,"2024-10-14T08:10:48.216",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237558,1728893448241,-2300.0,0.00032,30,"2024-10-14T08:10:48.241",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237559,1728893448266,-2300.0,0.00032,30,"2024-10-14T08:10:48.266",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237560,1728893448291,-2300.0,0.00032,30,"2024-10-14T08:10:48.291",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237561,1728893448316,-2300.0,0.00032,30,"2024-10-14T08:10:48.316",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237562,1728893448341,-2300.0,0.00032,30,"2024-10-14T08:10:48.341",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237563,1728893448365,-2300.0,0.00032,30,"2024-10-14T08:10:48.365",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237564,1728893448389,-2300.0,0.00032,30,"2024-10-14T08:10:48.389",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237565,1728893448413,-2300.0,0.00032,30,"2024-10-14T08:10:48.413",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237566,1728893448438,-500.0,0.00032,30,"2024-10-14T08:10:48.438",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237567,1728893448463,-500.0,0.00032,30,"2024-10-14T08:10:48.463",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237568,1728893448487,-500.0,0.00032,30,"2024-10-14T08:10:48.487",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237569,1728893448512,-500.0,0.00032,30,"2024-10-14T08:10:48.512",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237570,1728893448539,-500.0,0.00032,30,"2024-10-14T08:10:48.539",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237571,1728893448563,-150.0,0.00032316,4,"2024-10-14T08:10:48.563",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237572,1728893448591,-1000.0,0.00032876,120,"2024-10-14T08:10:48.591",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237573,1728893448617,-151.0,0.00032877,7,"2024-10-14T08:10:48.617",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237574,1728893448644,-151.0,0.00032877,7,"2024-10-14T08:10:48.644",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237575,1728893448668,-151.0,0.00032877,7,"2024-10-14T08:10:48.668",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237576,1728893448692,-151.0,0.00032877,7,"2024-10-14T08:10:48.692",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237577,1728893448719,-151.0,0.00032877,7,"2024-10-14T08:10:48.719",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237578,1728893448744,-158.941523,0.00032877,7,"2024-10-14T08:10:48.744",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237579,1728893448771,-150.0,0.00033,120,"2024-10-14T08:10:48.771",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237580,1728893448799,-501.942697,0.00033,14,"2024-10-14T08:10:48.799",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237581,1728893448823,-1000.0,0.0003315,120,"2024-10-14T08:10:48.823",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237582,1728893448848,-310.68,0.00033151,120,"2024-10-14T08:10:48.848",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237583,1728893448872,-1000.0,0.00033424,120,"2024-10-14T08:10:48.872",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237584,1728893448901,-152.4,0.000335,31,"2024-10-14T08:10:48.901",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237585,1728893448932,-152.4,0.000335,31,"2024-10-14T08:10:48.932",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237586,1728893448961,-152.4,0.000335,31,"2024-10-14T08:10:48.961",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237587,1728893448986,-1000.0,0.00033698,120,"2024-10-14T08:10:48.986",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237588,1728893449010,-194.05473054,0.00033972,120,"2024-10-14T08:10:49.010",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237589,1728893449036,-150.0,0.00034,120,"2024-10-14T08:10:49.036",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237590,1728893449060,-150.0,0.00034,120,"2024-10-14T08:10:49.060",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237591,1728893449084,-150.0,0.00034548,10,"2024-10-14T08:10:49.084",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237592,1728893449108,-268.19655862,0.00034849,120,"2024-10-14T08:10:49.108",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237593,1728893449132,-1183.79248,0.0003494,14,"2024-10-14T08:10:49.132",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237594,1728893449156,-1000.0,0.0003496,14,"2024-10-14T08:10:49.156",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237595,1728893449179,-1000.0,0.0003498,14,"2024-10-14T08:10:49.179",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237596,1728893449202,-296.08985767,0.00035,60,"2024-10-14T08:10:49.202",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237597,1728893449226,-697.94166109,0.00035,30,"2024-10-14T08:10:49.226",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237598,1728893449250,-650.49043753,0.00035,30,"2024-10-14T08:10:49.250",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237599,1728893449274,-150.0,0.00035,120,"2024-10-14T08:10:49.274",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237600,1728893449297,-3900.0,0.00035,7,"2024-10-14T08:10:49.297",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237601,1728893449322,-1000.0,0.00035,14,"2024-10-14T08:10:49.322",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237602,1728893449346,-163.3,0.000352,30,"2024-10-14T08:10:49.346",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237603,1728893449370,-172.1338123,0.00036,120,"2024-10-14T08:10:49.370",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237604,1728893449394,-109.42528275,0.00036,120,"2024-10-14T08:10:49.394",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237605,1728893449671,-111612.19511276,0.00011,2,"2024-10-14T08:10:49.671",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237606,1728893449682,-16443.6541278,0.00011,2,"2024-10-14T08:10:49.682",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237607,1728893449694,-358.08058976,0.00011,2,"2024-10-14T08:10:49.694",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237608,1728893449775,-300.0,0.00011,2,"2024-10-14T08:10:49.775",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237609,1728893449790,-3806.81832608,0.00011,2,"2024-10-14T08:10:49.790",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237610,1728893449798,-250.0,0.00011,2,"2024-10-14T08:10:49.798",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237611,1728893449807,-67396.28390167,0.00011,2,"2024-10-14T08:10:49.807",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237612,1728893449872,-80881.93349974,0.00011,2,"2024-10-14T08:10:49.872",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237613,1728893449884,-12962.9794092,0.00011,2,"2024-10-14T08:10:49.884",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237614,1728893449898,-346.57166872,0.00011,2,"2024-10-14T08:10:49.898",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237615,1728893449910,-260.6034,0.00011,2,"2024-10-14T08:10:49.910",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237616,1728893449922,-516.73849995,0.00011,2,"2024-10-14T08:10:49.922",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237617,1728893449933,-28803.85971665,0.00011,2,"2024-10-14T08:10:49.933",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237618,1728893453820,1171.17,9.81e-05,2,"2024-10-14T08:10:53.820",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237620,1728893510738,-151.0,0.000225,7,"2024-10-14T08:11:50.738",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237621,1728893510762,-151.0,0.000225,7,"2024-10-14T08:11:50.762",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237622,1728893510786,-151.0,0.000225,7,"2024-10-14T08:11:50.786",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237623,1728893510809,-151.0,0.000225,7,"2024-10-14T08:11:50.809",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237624,1728893510832,-151.0,0.000225,7,"2024-10-14T08:11:50.832",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237625,1728893510854,-151.0,0.000225,7,"2024-10-14T08:11:50.854",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237626,1728893510876,-151.0,0.000225,7,"2024-10-14T08:11:50.876",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237627,1728893510899,-151.0,0.000225,7,"2024-10-14T08:11:50.899",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237628,1728893510923,-217.462653,0.000225,7,"2024-10-14T08:11:50.923",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237629,1728893510951,-151.0,0.00027,7,"2024-10-14T08:11:50.951",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237630,1728893510976,-2426.25,0.00027397,10,"2024-10-14T08:11:50.976",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237631,1728893510998,-3089.42,0.00027397,10,"2024-10-14T08:11:50.998",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237632,1728893511021,-2574.52,0.00027397,10,"2024-10-14T08:11:51.021",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237633,1728893511045,-2145.43,0.00027397,10,"2024-10-14T08:11:51.045",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237634,1728893511070,-151.0,0.0003,7,"2024-10-14T08:11:51.070",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237635,1728893511094,-22257.0,0.00030262,5,"2024-10-14T08:11:51.094",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237636,1728893511118,-22851.99,0.00030949,5,"2024-10-14T08:11:51.118",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237637,1728893511140,-151.0,0.0003153,7,"2024-10-14T08:11:51.140",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237638,1728893511162,-22091.27,0.00032297,5,"2024-10-14T08:11:51.162",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237639,1728893511185,-151.0,0.00032323,7,"2024-10-14T08:11:51.185",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237640,1728893511207,-151.0,0.00032323,7,"2024-10-14T08:11:51.207",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237641,1728893511230,-209.466232,0.00032323,7,"2024-10-14T08:11:51.230",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237642,1728893511251,-151.0,0.00032323,7,"2024-10-14T08:11:51.251",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237643,1728893511281,-457.85311081,0.00036,120,"2024-10-14T08:11:51.281",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237644,1728893511302,-2220.09722559,0.00036,7,"2024-10-14T08:11:51.302",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237645,1728893511434,-207.0,0.00036,120,"2024-10-14T08:11:51.434",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237646,1728893511458,-719.0080735,0.00036,7,"2024-10-14T08:11:51.458",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237647,1728893511481,-150.0,0.00036,120,"2024-10-14T08:11:51.481",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237648,1728893511505,-733.0064949,0.00036,37,"2024-10-14T08:11:51.505",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237649,1728893511527,-1240334.58492136,0.00036,7,"2024-10-14T08:11:51.527",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237650,1728893511551,-185.90748946,0.00036,120,"2024-10-14T08:11:51.551",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237651,1728893511574,-151.0,0.00036,7,"2024-10-14T08:11:51.574",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237652,1728893511597,-1001.54,0.00036145,11,"2024-10-14T08:11:51.597",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237653,1728893511620,-3500.88,0.000368,30,"2024-10-14T08:11:51.620",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237654,1728893511646,-9065.674796,0.00037,100,"2024-10-14T08:11:51.646",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237655,1728893511669,-900.0,0.00037,38,"2024-10-14T08:11:51.669",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237656,1728893511695,-150.0,0.00037,120,"2024-10-14T08:11:51.695",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237657,1728893511719,-178.021224,0.00037,30,"2024-10-14T08:11:51.719",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237658,1728893511743,-193.0736041,0.000372,103,"2024-10-14T08:11:51.743",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237659,1728893511766,-193.0736041,0.000372,103,"2024-10-14T08:11:51.766",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237660,1728893511789,-193.0736041,0.000372,103,"2024-10-14T08:11:51.789",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237661,1728893511813,-1000.0,0.0003726,30,"2024-10-14T08:11:51.813",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237662,1728893511841,-1001.54,0.0003734,20,"2024-10-14T08:11:51.841",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237663,1728893511864,-255.22415299,0.00038,10,"2024-10-14T08:11:51.864",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237664,1728893511886,-500.0,0.00038,120,"2024-10-14T08:11:51.886",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237665,1728893511910,-900.0,0.00038,39,"2024-10-14T08:11:51.910",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237666,1728893511933,-1249.67232929,0.00038,120,"2024-10-14T08:11:51.933",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237667,1728893511957,-1772.99707067,0.00038,120,"2024-10-14T08:11:51.957",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237668,1728893511980,-150.0,0.00038,120,"2024-10-14T08:11:51.980",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237669,1728893512003,-173.20729996,0.000384,33,"2024-10-14T08:11:52.003",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237670,1728893512025,-150.0,0.000384,120,"2024-10-14T08:11:52.025",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237671,1728893512048,-163.52,0.000384,30,"2024-10-14T08:11:52.048",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237672,1728893512071,-805.69406104,0.000384,33,"2024-10-14T08:11:52.071",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237673,1728893512094,-1000.0,0.00038466,120,"2024-10-14T08:11:52.094",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237674,1728893512117,-1001.54,0.00038535,30,"2024-10-14T08:11:52.117",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237675,1728893512140,-1000.0,0.0003863,30,"2024-10-14T08:11:52.140",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237676,1728893512162,-182.48105,0.000387,120,"2024-10-14T08:11:52.162",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237677,1728893512184,-238.30504,0.000387,120,"2024-10-14T08:11:52.184",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237678,1728893512206,-163.3,0.000387,30,"2024-10-14T08:11:52.206",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237679,1728893512227,-303.92554189,0.00038775,10,"2024-10-14T08:11:52.227",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237680,1728893512250,-1000.0,0.00038904,30,"2024-10-14T08:11:52.250",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237681,1728893512271,-900.0,0.00039,40,"2024-10-14T08:11:52.271",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237682,1728893512293,-150.0,0.00039,120,"2024-10-14T08:11:52.293",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237683,1728893512314,-254.93,0.00039,120,"2024-10-14T08:11:52.314",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237684,1728893512337,-1000.0,0.00039178,30,"2024-10-14T08:11:52.337",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237685,1728893512360,-1000.0,0.00039452,30,"2024-10-14T08:11:52.360",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237686,1728893512382,-327.92136722,0.000395,30,"2024-10-14T08:11:52.382",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237687,1728893512404,-1000.0,0.00039726,30,"2024-10-14T08:11:52.404",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237688,1728893512425,-1179.975028,0.0003973,39,"2024-10-14T08:11:52.425",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237689,1728893512446,-34950.19266626,0.000398,30,"2024-10-14T08:11:52.446",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237690,1728893512468,-1550.6197323,0.00039988,36,"2024-10-14T08:11:52.468",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237691,1728893512490,-163.83800358,0.0003999,120,"2024-10-14T08:11:52.490",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237692,1728893512513,-233.92641271,0.00039999,5,"2024-10-14T08:11:52.513",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237693,1728893512536,-900.0,0.0004,41,"2024-10-14T08:11:52.536",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237694,1728893512557,-191.14922317,0.0004,120,"2024-10-14T08:11:52.557",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237695,1728893512580,-1491.66589826,0.0004,30,"2024-10-14T08:11:52.580",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237696,1728893512602,-198.49671014,0.0004,30,"2024-10-14T08:11:52.602",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237697,1728893512624,-202.43283312,0.0004,30,"2024-10-14T08:11:52.624",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237698,1728893512651,-204.59548646,0.0004,120,"2024-10-14T08:11:52.651",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237699,1728893512675,-173.36957407,0.0004,120,"2024-10-14T08:11:52.675",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237700,1728893512699,-207.95109193,0.0004,30,"2024-10-14T08:11:52.699",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237701,1728893512724,-1364.62628668,0.0004,120,"2024-10-14T08:11:52.724",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237702,1728893512746,-1171.61487804,0.0004,120,"2024-10-14T08:11:52.746",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237703,1728893512768,-447.03869728,0.0004,60,"2024-10-14T08:11:52.768",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237704,1728893512790,-436.72109715,0.0004,120,"2024-10-14T08:11:52.790",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237705,1728893512813,-318.28358725,0.0004,120,"2024-10-14T08:11:52.813",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237706,1728893512836,-1390.09354266,0.0004,120,"2024-10-14T08:11:52.836",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237707,1728893512858,-500.0,0.0004,120,"2024-10-14T08:11:52.858",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237708,1728893512881,-150.0,0.0004,120,"2024-10-14T08:11:52.881",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237709,1728893512902,-1249.67232929,0.0004,120,"2024-10-14T08:11:52.902",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237710,1728893512924,-1772.99707067,0.0004,120,"2024-10-14T08:11:52.924",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237711,1728893512946,-150.0,0.0004,120,"2024-10-14T08:11:52.946",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237712,1728893512968,-167.81425013,0.0004,120,"2024-10-14T08:11:52.968",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237713,1728893512989,-262.15076144,0.0004,30,"2024-10-14T08:11:52.989",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237714,1728893513011,-166.76549823,0.0004,120,"2024-10-14T08:11:53.011",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237715,1728893513033,-1000.0,0.0004,33,"2024-10-14T08:11:53.033",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237716,1728893513056,-1000.0,0.0004,30,"2024-10-14T08:11:53.056",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237717,1728893513080,-324.72,0.0004,120,"2024-10-14T08:11:53.080",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237718,1728893513102,-1064.01,0.0004,120,"2024-10-14T08:11:53.102",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237719,1728893513124,-363.73,0.0004,120,"2024-10-14T08:11:53.124",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237720,1728893513146,-909.74,0.0004,120,"2024-10-14T08:11:53.146",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237721,1728893513167,-1011.89,0.0004,120,"2024-10-14T08:11:53.167",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237722,1728893513189,-1280.0,0.0004,120,"2024-10-14T08:11:53.189",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237723,1728893513211,-182.48105,0.000401,120,"2024-10-14T08:11:53.211",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237724,1728893513232,-1000.0,0.00040274,30,"2024-10-14T08:11:53.232",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237725,1728893513254,-1000.0,0.00040548,30,"2024-10-14T08:11:53.254",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237726,1728893513275,-1000.0,0.00040822,30,"2024-10-14T08:11:53.275",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237727,1728893513298,-150.0,0.00040981,120,"2024-10-14T08:11:53.298",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237728,1728893513323,-50000.0,0.00041,31,"2024-10-14T08:11:53.323",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237729,1728893513349,-50000.0,0.00041,41,"2024-10-14T08:11:53.349",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237730,1728893513373,-50000.0,0.00041,51,"2024-10-14T08:11:53.373",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237731,1728893513395,-900.0,0.00041,42,"2024-10-14T08:11:53.395",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237732,1728893513416,-218.38241996,0.00041,30,"2024-10-14T08:11:53.416",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237733,1728893513438,-150.0,0.00041,120,"2024-10-14T08:11:53.438",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237734,1728893513558,-810.24062352,0.00041095,120,"2024-10-14T08:11:53.558",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237735,1728893513584,-250.56244737,0.00041096,120,"2024-10-14T08:11:53.584",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237736,1728893513607,-1000.0,0.00041096,30,"2024-10-14T08:11:53.607",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237737,1728893513629,-182.48105,0.000415,120,"2024-10-14T08:11:53.629",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237738,1728893513656,-150.0,0.000416,120,"2024-10-14T08:11:53.656",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237739,1728893513680,-296.19573494,0.00041683,10,"2024-10-14T08:11:53.680",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237740,1728893513703,-296.19573494,0.00041683,10,"2024-10-14T08:11:53.703",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237741,1728893513727,-200.0,0.00041685,10,"2024-10-14T08:11:53.727",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237742,1728893513749,-1182.78438625,0.00041685,10,"2024-10-14T08:11:53.749",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237743,1728893513771,-200.0,0.00041687,10,"2024-10-14T08:11:53.771",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237744,1728893513793,-200.0,0.00041696,10,"2024-10-14T08:11:53.793",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237745,1728893513816,-367.40115403,0.00041698,10,"2024-10-14T08:11:53.816",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237746,1728893513839,-367.40115403,0.00041698,10,"2024-10-14T08:11:53.839",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237747,1728893513861,-1182.78438625,0.00041698,10,"2024-10-14T08:11:53.861",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237748,1728893513883,-1182.78438625,0.00041703,10,"2024-10-14T08:11:53.883",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237749,1728893513906,-367.40115403,0.00041704,10,"2024-10-14T08:11:53.906",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237750,1728893513929,-242.60709707,0.00041705,10,"2024-10-14T08:11:53.929",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237751,1728893513951,-985.22903184,0.00041706,10,"2024-10-14T08:11:53.951",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237752,1728893513974,-242.60709707,0.00041708,10,"2024-10-14T08:11:53.974",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237753,1728893513996,-200.0,0.00041712,10,"2024-10-14T08:11:53.996",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237754,1728893514024,-367.40115403,0.00041714,10,"2024-10-14T08:11:54.024",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237755,1728893514046,-242.60709707,0.00041714,10,"2024-10-14T08:11:54.046",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237756,1728893514069,-985.22903184,0.00041716,10,"2024-10-14T08:11:54.069",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237757,1728893514093,-848.61100748,0.0004172,10,"2024-10-14T08:11:54.093",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237758,1728893514115,-296.19573494,0.0004172,10,"2024-10-14T08:11:54.115",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237759,1728893514138,-1182.78438625,0.00041728,10,"2024-10-14T08:11:54.138",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237760,1728893514159,-848.61100748,0.00041729,10,"2024-10-14T08:11:54.159",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237761,1728893514182,-848.61100748,0.00041743,10,"2024-10-14T08:11:54.182",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237762,1728893514205,-296.19573494,0.00041747,10,"2024-10-14T08:11:54.205",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237763,1728893514226,-985.22903184,0.00041748,10,"2024-10-14T08:11:54.226",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237764,1728893514248,-848.61100748,0.00041752,10,"2024-10-14T08:11:54.248",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237765,1728893514270,-848.61100748,0.00041753,10,"2024-10-14T08:11:54.270",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237766,1728893514292,-200.0,0.00041757,10,"2024-10-14T08:11:54.292",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237767,1728893514314,-296.19573494,0.00041759,10,"2024-10-14T08:11:54.314",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237768,1728893514339,-1182.78438625,0.00041765,10,"2024-10-14T08:11:54.339",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237769,1728893514361,-985.22903184,0.00041765,10,"2024-10-14T08:11:54.361",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237770,1728893514383,-200.0,0.00041768,10,"2024-10-14T08:11:54.383",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237771,1728893514409,-242.60709707,0.00041776,10,"2024-10-14T08:11:54.409",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237772,1728893514431,-985.22903184,0.0004178,10,"2024-10-14T08:11:54.431",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237773,1728893514453,-367.40115403,0.00041792,10,"2024-10-14T08:11:54.453",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237774,1728893514475,-242.60709707,0.00041795,10,"2024-10-14T08:11:54.475",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237775,1728893514497,-200.0,0.00041798,10,"2024-10-14T08:11:54.497",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237776,1728893514519,-294.70455706,0.000419,120,"2024-10-14T08:11:54.519",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237777,1728893514546,-50000.0,0.00042,32,"2024-10-14T08:11:54.546",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237778,1728893514573,-50000.0,0.00042,42,"2024-10-14T08:11:54.573",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237779,1728893514601,-50000.0,0.00042,52,"2024-10-14T08:11:54.601",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237780,1728893514624,-169.51354339,0.00042,30,"2024-10-14T08:11:54.624",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237781,1728893514649,-206.30191508,0.00042,120,"2024-10-14T08:11:54.649",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237782,1728893514672,-500.0,0.00042,120,"2024-10-14T08:11:54.672",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237783,1728893514696,-900.0,0.00042,43,"2024-10-14T08:11:54.696",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237784,1728893514719,-150.0,0.00042,120,"2024-10-14T08:11:54.719",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237785,1728893514744,-163.3,0.000425,60,"2024-10-14T08:11:54.744",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237786,1728893514767,-933.41331288,0.000428,60,"2024-10-14T08:11:54.767",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237787,1728893514789,-494.36026207,0.00042898,120,"2024-10-14T08:11:54.789",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237788,1728893514811,-182.48105,0.000429,120,"2024-10-14T08:11:54.811",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237789,1728893514834,-271.43890147,0.000429,30,"2024-10-14T08:11:54.834",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237790,1728893514856,-510.75205643,0.000429,60,"2024-10-14T08:11:54.856",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237791,1728893514879,-160.53896557,0.000429,30,"2024-10-14T08:11:54.879",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237792,1728893514905,-50000.0,0.00043,33,"2024-10-14T08:11:54.905",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237793,1728893514932,-50000.0,0.00043,43,"2024-10-14T08:11:54.932",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237794,1728893514957,-50000.0,0.00043,53,"2024-10-14T08:11:54.957",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237795,1728893514980,-2607.38841866,0.00043,30,"2024-10-14T08:11:54.980",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237796,1728893515012,-239.00173901,0.00043,120,"2024-10-14T08:11:55.012",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237797,1728893515037,-900.0,0.00043,44,"2024-10-14T08:11:55.037",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237798,1728893515060,-2499.34465858,0.00043,120,"2024-10-14T08:11:55.060",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237799,1728893515083,-3545.99414133,0.00043,120,"2024-10-14T08:11:55.083",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237800,1728893515106,-150.0,0.00043,120,"2024-10-14T08:11:55.106",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237801,1728893515129,-626.96576164,0.00043,30,"2024-10-14T08:11:55.129",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237802,1728893515152,-12411.45124598,0.00043,120,"2024-10-14T08:11:55.152",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237803,1728893515175,-4839.62108725,0.00043,120,"2024-10-14T08:11:55.175",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237804,1728893515197,-151.0,0.00043,14,"2024-10-14T08:11:55.197",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237805,1728893515221,-160.9201,0.00043088,30,"2024-10-14T08:11:55.221",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237806,1728893515244,-150.0,0.000432,120,"2024-10-14T08:11:55.244",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237807,1728893515267,-1000.0,0.0004321,7,"2024-10-14T08:11:55.267",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237808,1728893515291,-1000.0,0.0004321,7,"2024-10-14T08:11:55.291",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237809,1728893515316,-160.9201,0.00043288,30,"2024-10-14T08:11:55.316",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237810,1728893515340,-160.9201,0.00043488,30,"2024-10-14T08:11:55.340",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237811,1728893515365,-160.9201,0.00043688,30,"2024-10-14T08:11:55.365",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237812,1728893515387,-604.69050218,0.000437,120,"2024-10-14T08:11:55.387",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237813,1728893515411,-158.60174972,0.000437,60,"2024-10-14T08:11:55.411",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237814,1728893515434,-3000.0,0.00043835,14,"2024-10-14T08:11:55.434",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237815,1728893515458,-2161.71,0.00043835,120,"2024-10-14T08:11:55.458",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237816,1728893515482,-600.0,0.00043836,22,"2024-10-14T08:11:55.482",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237817,1728893515509,-25710.11965629,0.0004399,10,"2024-10-14T08:11:55.509",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237818,1728893515537,-37750.39482171,0.00044,34,"2024-10-14T08:11:55.537",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237819,1728893526537,-1787.86,0.00027397,10,"2024-10-14T08:12:06.537",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237820,1728893526572,-450.0,0.00041716,10,"2024-10-14T08:12:06.572",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237821,1728893526602,-12249.60517829,0.00044,34,"2024-10-14T08:12:06.602",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237822,1728893526629,-50000.0,0.00044,44,"2024-10-14T08:12:06.629",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237823,1728893526658,-50000.0,0.00044,54,"2024-10-14T08:12:06.658",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237824,1728893526680,-900.0,0.00044,45,"2024-10-14T08:12:06.680",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237825,1728893526705,-221.72735728,0.00044,30,"2024-10-14T08:12:06.705",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237826,1728893526730,-500.0,0.00044,120,"2024-10-14T08:12:06.730",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237827,1728893526752,-150.0,0.00044,120,"2024-10-14T08:12:06.752",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237828,1728893526773,-300.09156051,0.00044,120,"2024-10-14T08:12:06.773",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237829,1728893526795,-11000.0,0.00044,30,"2024-10-14T08:12:06.795",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237830,1728893526817,-501.942697,0.00044,57,"2024-10-14T08:12:06.817",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237831,1728893526839,-160.9201,0.00044088,30,"2024-10-14T08:12:06.839",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237832,1728893526861,-221.003,0.00044093,69,"2024-10-14T08:12:06.861",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237833,1728893526883,-211.2479208,0.000442,120,"2024-10-14T08:12:06.883",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237834,1728893526905,-2161.71,0.00044246,120,"2024-10-14T08:12:06.905",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237835,1728893526927,-160.9201,0.00044288,30,"2024-10-14T08:12:06.927",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237836,1728893526950,-182.48105,0.000443,120,"2024-10-14T08:12:06.950",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237837,1728893526973,-310.68,0.00044384,120,"2024-10-14T08:12:06.973",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237838,1728893526996,-353.75799969,0.000444,30,"2024-10-14T08:12:06.996",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237839,1728893527018,-160.9201,0.00044488,30,"2024-10-14T08:12:07.018",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237840,1728893527041,-382.2,0.0004459,6,"2024-10-14T08:12:07.041",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237841,1728893527063,-472.99,0.0004459,6,"2024-10-14T08:12:07.063",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237842,1728893527086,-420.36,0.0004459,6,"2024-10-14T08:12:07.086",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237843,1728893527108,-2161.71,0.00044657,120,"2024-10-14T08:12:07.108",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237844,1728893527130,-160.9201,0.00044688,30,"2024-10-14T08:12:07.130",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237845,1728893527152,-637.320221,0.000448,30,"2024-10-14T08:12:07.152",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237846,1728893527175,-1410.41648676,0.000448,60,"2024-10-14T08:12:07.175",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237847,1728893527197,-150.0,0.000448,120,"2024-10-14T08:12:07.197",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237848,1728893527219,-178.871389,0.000448,30,"2024-10-14T08:12:07.219",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237849,1728893527241,-151.0,0.000448,14,"2024-10-14T08:12:07.241",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237850,1728893527264,-211.29760612,0.0004489,120,"2024-10-14T08:12:07.264",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237851,1728893527286,-1225.75236563,0.00044926,45,"2024-10-14T08:12:07.286",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237852,1728893527307,-196.26636388,0.00044973,120,"2024-10-14T08:12:07.307",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237853,1728893527334,-50000.0,0.00045,45,"2024-10-14T08:12:07.334",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237854,1728893527458,-50000.0,0.00045,55,"2024-10-14T08:12:07.458",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237855,1728893527484,-50000.0,0.00045,65,"2024-10-14T08:12:07.484",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237856,1728893527511,-652.51439349,0.00045,120,"2024-10-14T08:12:07.511",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237857,1728893527534,-1880.45993709,0.00045,120,"2024-10-14T08:12:07.534",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237858,1728893527556,-205.03022527,0.00045,120,"2024-10-14T08:12:07.556",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237859,1728893527578,-614.33292612,0.00045,120,"2024-10-14T08:12:07.578",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237860,1728893527601,-1139.8284775,0.00045,120,"2024-10-14T08:12:07.601",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237861,1728893527624,-555.34,0.00045,120,"2024-10-14T08:12:07.624",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237862,1728893527649,-900.0,0.00045,46,"2024-10-14T08:12:07.649",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237863,1728893527671,-150.0,0.00045,120,"2024-10-14T08:12:07.671",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237864,1728893527694,-154.45014811,0.00045,30,"2024-10-14T08:12:07.694",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237865,1728893527716,-367.24,0.00045,7,"2024-10-14T08:12:07.716",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237866,1728893527743,-280.12167664,0.00045,120,"2024-10-14T08:12:07.743",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237867,1728893527766,-5038.95580237,0.00045,120,"2024-10-14T08:12:07.766",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237868,1728893527795,-322.96324644,0.00045,60,"2024-10-14T08:12:07.795",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237869,1728893527818,-2161.71,0.00045068,120,"2024-10-14T08:12:07.818",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237870,1728893527842,-2161.71,0.00045479,120,"2024-10-14T08:12:07.842",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237871,1728893527865,-1000.0,0.0004567,7,"2024-10-14T08:12:07.865",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237872,1728893527887,-1000.0,0.00045678,7,"2024-10-14T08:12:07.887",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237873,1728893527911,-1000.0,0.00045679,7,"2024-10-14T08:12:07.911",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237874,1728893527933,-182.48105,0.000457,120,"2024-10-14T08:12:07.933",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237875,1728893527955,-1367.45625606,0.000457,120,"2024-10-14T08:12:07.955",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237876,1728893527977,-150.0,0.00045888,120,"2024-10-14T08:12:07.977",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237877,1728893527999,-2161.71,0.0004589,120,"2024-10-14T08:12:07.999",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237878,1728893528021,-426.39073061,0.000459,120,"2024-10-14T08:12:08.021",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237879,1728893528047,-50000.0,0.00046,46,"2024-10-14T08:12:08.047",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237880,1728893528072,-50000.0,0.00046,56,"2024-10-14T08:12:08.072",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237881,1728893528099,-50000.0,0.00046,66,"2024-10-14T08:12:08.099",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237882,1728893528121,-251.1152195,0.00046,120,"2024-10-14T08:12:08.121",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237883,1728893528143,-310.24216584,0.00046,120,"2024-10-14T08:12:08.143",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237884,1728893528166,-1000.0,0.00046,30,"2024-10-14T08:12:08.166",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237885,1728893528188,-1131.36290684,0.00046,120,"2024-10-14T08:12:08.188",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237886,1728893528211,-2985.09713742,0.00046,30,"2024-10-14T08:12:08.211",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237887,1728893528233,-359.32334732,0.00046,30,"2024-10-14T08:12:08.233",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237888,1728893528256,-500.0,0.00046,120,"2024-10-14T08:12:08.256",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237889,1728893528278,-900.0,0.00046,47,"2024-10-14T08:12:08.278",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237890,1728893528300,-3124.18082322,0.00046,120,"2024-10-14T08:12:08.300",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237891,1728893528322,-150.0,0.00046,120,"2024-10-14T08:12:08.322",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237892,1728893528346,-4432.49267667,0.00046,120,"2024-10-14T08:12:08.346",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237893,1728893528367,-5101.4527491,0.000463,120,"2024-10-14T08:12:08.367",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237894,1728893528389,-2161.71,0.00046301,120,"2024-10-14T08:12:08.389",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237895,1728893528411,-247.44315,0.000464,120,"2024-10-14T08:12:08.411",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237896,1728893528433,-256.87806847,0.000465,120,"2024-10-14T08:12:08.433",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237897,1728893528455,-9165.73449979,0.00046542,120,"2024-10-14T08:12:08.455",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237898,1728893528477,-3375.0,0.00046575,14,"2024-10-14T08:12:08.477",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237899,1728893528500,-2161.71,0.00046712,120,"2024-10-14T08:12:08.500",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237900,1728893528522,-2892.12455409,0.000468,90,"2024-10-14T08:12:08.522",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237901,1728893528544,-1000.0,0.00046849,30,"2024-10-14T08:12:08.544",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237902,1728893528566,-30764.57613165,0.000469,14,"2024-10-14T08:12:08.566",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237903,1728893528589,-412.0,0.00046986,90,"2024-10-14T08:12:08.589",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237904,1728893528614,-50000.0,0.00047,57,"2024-10-14T08:12:08.614",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237905,1728893528640,-50000.0,0.00047,47,"2024-10-14T08:12:08.640",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237906,1728893528666,-50000.0,0.00047,67,"2024-10-14T08:12:08.666",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237907,1728893528689,-6464.73615036,0.00047,120,"2024-10-14T08:12:08.689",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237908,1728893528713,-1800.0,0.00047,48,"2024-10-14T08:12:08.713",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237909,1728893528738,-2013.9190177,0.00047,120,"2024-10-14T08:12:08.738",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237910,1728893528761,-150.0,0.00047,120,"2024-10-14T08:12:08.761",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237911,1728893528785,-300.0,0.00047,120,"2024-10-14T08:12:08.785",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237912,1728893528810,-1000.0,0.00047123,30,"2024-10-14T08:12:08.810",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237913,1728893528833,-2161.71,0.00047123,120,"2024-10-14T08:12:08.833",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237914,1728893528856,-1000.0,0.00047397,30,"2024-10-14T08:12:08.856",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237915,1728893528879,-182.76237908,0.0004748,115,"2024-10-14T08:12:08.879",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237916,1728893528902,-2161.71,0.00047534,120,"2024-10-14T08:12:08.902",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237917,1728893528925,-1000.0,0.00047671,30,"2024-10-14T08:12:08.925",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237918,1728893528947,-2000.0,0.000477,120,"2024-10-14T08:12:08.947",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237919,1728893528971,-2000.0,0.000477,120,"2024-10-14T08:12:08.971",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237920,1728893528994,-462.0,0.000477,120,"2024-10-14T08:12:08.994",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237921,1728893529017,-2154.89875829,0.000479,120,"2024-10-14T08:12:09.017",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237922,1728893529040,-1000.0,0.00047945,30,"2024-10-14T08:12:09.040",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237923,1728893529063,-2161.71,0.00047945,120,"2024-10-14T08:12:09.063",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237924,1728893529091,-50000.0,0.00048,48,"2024-10-14T08:12:09.091",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237925,1728893529117,-50000.0,0.00048,58,"2024-10-14T08:12:09.117",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237926,1728893529142,-50000.0,0.00048,68,"2024-10-14T08:12:09.142",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237927,1728893529167,-3517.25891387,0.00048,120,"2024-10-14T08:12:09.167",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237928,1728893529191,-500.0,0.00048,120,"2024-10-14T08:12:09.191",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237929,1728893529214,-150.0,0.00048,90,"2024-10-14T08:12:09.214",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237930,1728893529238,-9500.0,0.00048,120,"2024-10-14T08:12:09.238",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237931,1728893529261,-150.0,0.00048,120,"2024-10-14T08:12:09.261",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237932,1728893529283,-3124.18082321,0.00048,120,"2024-10-14T08:12:09.283",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237933,1728893529306,-4432.49267665,0.00048,120,"2024-10-14T08:12:09.306",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237934,1728893529329,-163.08265616,0.00048,120,"2024-10-14T08:12:09.329",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237935,1728893529447,-193.257376,0.00048,120,"2024-10-14T08:12:09.447",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237936,1728893529470,-175.07337535,0.00048,120,"2024-10-14T08:12:09.470",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237937,1728893529493,-4922.0,0.00048,120,"2024-10-14T08:12:09.493",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237938,1728893529517,-1000.0,0.00048219,30,"2024-10-14T08:12:09.517",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237939,1728893529541,-2161.71,0.00048356,120,"2024-10-14T08:12:09.541",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237940,1728893529564,-20000.0,0.0004849,30,"2024-10-14T08:12:09.564",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237941,1728893529589,-1000.0,0.00048493,30,"2024-10-14T08:12:09.589",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237942,1728893529611,-8173.92643116,0.000487,120,"2024-10-14T08:12:09.611",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237943,1728893529638,-1000.0,0.00048767,30,"2024-10-14T08:12:09.638",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237944,1728893529666,-2161.71,0.00048767,120,"2024-10-14T08:12:09.666",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237945,1728893529691,-900.54319659,0.000488,120,"2024-10-14T08:12:09.691",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237946,1728893529714,-9771.82479121,0.000489,120,"2024-10-14T08:12:09.714",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237947,1728893529739,-1140.57400613,0.000489,120,"2024-10-14T08:12:09.739",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237948,1728893529762,-223.51386317,0.000489,120,"2024-10-14T08:12:09.762",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237949,1728893529791,-50000.0,0.00049,49,"2024-10-14T08:12:09.791",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237950,1728893529820,-50000.0,0.00049,59,"2024-10-14T08:12:09.820",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237951,1728893529850,-50000.0,0.00049,69,"2024-10-14T08:12:09.850",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237952,1728893529874,-735.3807904,0.00049,30,"2024-10-14T08:12:09.874",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237953,1728893529898,-290.0,0.00049,120,"2024-10-14T08:12:09.898",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237954,1728893529922,-540.0,0.00049,120,"2024-10-14T08:12:09.922",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237955,1728893529945,-1000.0,0.00049041,30,"2024-10-14T08:12:09.945",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237956,1728893529968,-2161.71,0.00049178,120,"2024-10-14T08:12:09.968",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237957,1728893529991,-184.299,0.0004925,120,"2024-10-14T08:12:09.991",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237958,1728893530014,-184.299,0.0004925,120,"2024-10-14T08:12:10.014",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237959,1728893530038,-184.299,0.0004925,120,"2024-10-14T08:12:10.038",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237960,1728893530061,-1000.0,0.00049315,30,"2024-10-14T08:12:10.061",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237961,1728893530085,-3750.0,0.00049315,14,"2024-10-14T08:12:10.085",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237962,1728893530109,-600.0,0.00049315,24,"2024-10-14T08:12:10.109",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237963,1728893530132,-151.46,0.00049315,30,"2024-10-14T08:12:10.132",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237964,1728893530155,-50000.0,0.0004949,120,"2024-10-14T08:12:10.155",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237965,1728893530178,-1714.08933474,0.000495,120,"2024-10-14T08:12:10.178",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237966,1728893530200,-1000.0,0.00049589,30,"2024-10-14T08:12:10.200",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237967,1728893530223,-1000.0,0.00049589,60,"2024-10-14T08:12:10.223",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237968,1728893530248,-2161.71,0.00049589,120,"2024-10-14T08:12:10.248",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237969,1728893530271,-1000.0,0.00049863,30,"2024-10-14T08:12:10.271",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237970,1728893530294,-1000.0,0.00049863,60,"2024-10-14T08:12:10.294",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237971,1728893530317,-1000.0,0.0004987,120,"2024-10-14T08:12:10.317",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237972,1728893530343,-413.74519048,0.00049886,90,"2024-10-14T08:12:10.343",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237973,1728893530366,-296.56973573,0.000499,120,"2024-10-14T08:12:10.366",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237974,1728893530390,-412.0,0.00049986,120,"2024-10-14T08:12:10.390",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237975,1728893530417,-50000.0,0.0005,40,"2024-10-14T08:12:10.417",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237976,1728893530444,-50000.0,0.0005,50,"2024-10-14T08:12:10.444",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237977,1728893530471,-50000.0,0.0005,60,"2024-10-14T08:12:10.471",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237978,1728893530496,-304.0,0.0005,120,"2024-10-14T08:12:10.496",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237979,1728893530519,-672.72206408,0.0005,120,"2024-10-14T08:12:10.519",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237980,1728893530543,-2588.60859833,0.0005,5,"2024-10-14T08:12:10.543",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237981,1728893530566,-2662.53384125,0.0005,120,"2024-10-14T08:12:10.566",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237982,1728893530591,-479.04871047,0.0005,120,"2024-10-14T08:12:10.591",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237983,1728893530613,-4198.38517168,0.0005,120,"2024-10-14T08:12:10.613",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237984,1728893530638,-5050.36179212,0.0005,30,"2024-10-14T08:12:10.638",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237985,1728893530667,-981.8431255,0.0005,120,"2024-10-14T08:12:10.667",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237986,1728893530692,-3400.47826179,0.0005,120,"2024-10-14T08:12:10.692",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237987,1728893530718,-2404.63504478,0.0005,60,"2024-10-14T08:12:10.718",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237988,1728893530743,-500.0,0.0005,120,"2024-10-14T08:12:10.743",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237989,1728893530768,-300.0,0.0005,120,"2024-10-14T08:12:10.768",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237990,1728893530792,-150.0,0.0005,30,"2024-10-14T08:12:10.792",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237991,1728893530817,-150.0,0.0005,120,"2024-10-14T08:12:10.817",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237992,1728893530843,-1904.56733652,0.0005,120,"2024-10-14T08:12:10.843",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237993,1728893530867,-200000.0,0.0005,120,"2024-10-14T08:12:10.867",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237994,1728893530891,-1058.836411,0.0005,30,"2024-10-14T08:12:10.891",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237995,1728893530915,-610.82652775,0.0005,65,"2024-10-14T08:12:10.915",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237996,1728893530939,-5353.0,0.0005,7,"2024-10-14T08:12:10.939",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237997,1728893530964,-262.038695,0.0005,30,"2024-10-14T08:12:10.964",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237998,1728893530988,-2161.71,0.0005,120,"2024-10-14T08:12:10.988",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340237999,1728893531012,-1000.0,0.00050137,30,"2024-10-14T08:12:11.012",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238000,1728893531034,-1000.0,0.00050137,60,"2024-10-14T08:12:11.034",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238001,1728893531056,-2161.71,0.0005041,120,"2024-10-14T08:12:11.056",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238002,1728893531079,-1000.0,0.00050411,30,"2024-10-14T08:12:11.079",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238003,1728893531104,-1000.0,0.00050411,60,"2024-10-14T08:12:11.104",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238004,1728893531127,-1000.0,0.00050685,30,"2024-10-14T08:12:11.127",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238005,1728893531151,-1000.0,0.00050685,60,"2024-10-14T08:12:11.151",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238006,1728893531174,-2161.71,0.00050821,120,"2024-10-14T08:12:11.174",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238007,1728893531196,-1000.0,0.00050959,30,"2024-10-14T08:12:11.196",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238008,1728893531220,-1000.0,0.00050959,60,"2024-10-14T08:12:11.220",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238009,1728893531243,-150.0,0.00051,120,"2024-10-14T08:12:11.243",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238010,1728893531265,-1034.0,0.00051,60,"2024-10-14T08:12:11.265",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238011,1728893531288,-2161.71,0.00051232,120,"2024-10-14T08:12:11.288",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238012,1728893531310,-1000.0,0.00051233,30,"2024-10-14T08:12:11.310",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238013,1728893531406,-1000.0,0.00051233,60,"2024-10-14T08:12:11.406",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238014,1728893531448,-1000.0,0.00051507,30,"2024-10-14T08:12:11.448",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238015,1728893531473,-1000.0,0.00051507,60,"2024-10-14T08:12:11.473",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238016,1728893531497,-2161.71,0.00051643,120,"2024-10-14T08:12:11.497",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238017,1728893531521,-318.97,0.000517,120,"2024-10-14T08:12:11.521",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238018,1728893531545,-1000.0,0.00051781,30,"2024-10-14T08:12:11.545",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238019,1728893531569,-1000.0,0.00051781,60,"2024-10-14T08:12:11.569",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238020,1728893531597,-2453.95029216,0.0005188,30,"2024-10-14T08:12:11.597",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238021,1728893531621,-151.0,0.00052,120,"2024-10-14T08:12:11.621",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238022,1728893531647,-151.0,0.00052,120,"2024-10-14T08:12:11.647",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238023,1728893531671,-1874.99574546,0.00052,120,"2024-10-14T08:12:11.671",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238024,1728893531696,-200.0,0.00052,120,"2024-10-14T08:12:11.696",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238025,1728893531720,-5000.0,0.00052,120,"2024-10-14T08:12:11.720",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238026,1728893531744,-150.0,0.00052,120,"2024-10-14T08:12:11.744",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238027,1728893531769,-200000.0,0.00052,120,"2024-10-14T08:12:11.769",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238028,1728893531796,-3348.17447494,0.00052054,14,"2024-10-14T08:12:11.796",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238029,1728893531819,-2161.71,0.00052054,120,"2024-10-14T08:12:11.819",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238030,1728893531844,-1000.0,0.00052055,30,"2024-10-14T08:12:11.844",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238031,1728893531868,-1000.0,0.00052055,60,"2024-10-14T08:12:11.868",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238032,1728893531890,-2161.71,0.00052465,120,"2024-10-14T08:12:11.890",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238033,1728893531917,-274.65853575,0.0005249,120,"2024-10-14T08:12:11.917",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238034,1728893531941,-151.0,0.00052575,120,"2024-10-14T08:12:11.941",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238035,1728893531964,-44271.32165589,0.00052581,120,"2024-10-14T08:12:11.964",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238036,1728893531988,-150.0,0.00052705,120,"2024-10-14T08:12:11.988",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238037,1728893532013,-807.62842076,0.000528,120,"2024-10-14T08:12:12.013",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238038,1728893532037,-2161.71,0.00052876,120,"2024-10-14T08:12:12.037",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238039,1728893532064,-50000.0,0.00053,53,"2024-10-14T08:12:12.064",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238040,1728893532088,-200.0,0.00053,120,"2024-10-14T08:12:12.088",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238041,1728893532111,-150.0,0.00053,120,"2024-10-14T08:12:12.111",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238042,1728893532135,-151.0,0.00053151,120,"2024-10-14T08:12:12.135",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238043,1728893532159,-2161.91414688,0.00053287,120,"2024-10-14T08:12:12.159",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238044,1728893532182,-2000.0,0.00053699,120,"2024-10-14T08:12:12.182",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238045,1728893532206,-151.0,0.00053726,120,"2024-10-14T08:12:12.206",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238046,1728893532229,-1588.789,0.000538,90,"2024-10-14T08:12:12.229",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238047,1728893532252,-2000.0,0.00053973,120,"2024-10-14T08:12:12.252",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238048,1728893532275,-627.93726462,0.00054,120,"2024-10-14T08:12:12.275",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238049,1728893532299,-17849.09137273,0.00054,120,"2024-10-14T08:12:12.299",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238050,1728893532322,-43843.91762054,0.00054,120,"2024-10-14T08:12:12.322",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238051,1728893532346,-300.0,0.00054,120,"2024-10-14T08:12:12.346",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238052,1728893532369,-300.0,0.00054,120,"2024-10-14T08:12:12.369",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238053,1728893532393,-5000.0,0.00054,120,"2024-10-14T08:12:12.393",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238054,1728893532421,-150.0,0.00054,120,"2024-10-14T08:12:12.421",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238055,1728893532447,-721.48,0.00054127,120,"2024-10-14T08:12:12.447",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238056,1728893532470,-2000.0,0.00054247,120,"2024-10-14T08:12:12.470",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238057,1728893532493,-151.0,0.00054301,120,"2024-10-14T08:12:12.493",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238058,1728893532517,-151.0,0.00054521,120,"2024-10-14T08:12:12.517",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238059,1728893532540,-2000.0,0.00054521,120,"2024-10-14T08:12:12.540",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238060,1728893532565,-260.4152117,0.00054794,120,"2024-10-14T08:12:12.565",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238061,1728893532589,-500.0,0.00054794,120,"2024-10-14T08:12:12.589",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238062,1728893532613,-500.0,0.00054794,120,"2024-10-14T08:12:12.613",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238063,1728893532636,-501.62858588,0.00054794,120,"2024-10-14T08:12:12.636",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238064,1728893532663,-605.99,0.00054794,120,"2024-10-14T08:12:12.663",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238065,1728893532688,-500.0,0.00054794,120,"2024-10-14T08:12:12.688",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238066,1728893532713,-183.31478828,0.00054794,120,"2024-10-14T08:12:12.713",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238067,1728893532736,-500.0,0.00054794,120,"2024-10-14T08:12:12.736",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238068,1728893532760,-200.0,0.00054794,120,"2024-10-14T08:12:12.760",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238069,1728893532785,-221.45140452,0.00054794,120,"2024-10-14T08:12:12.785",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238070,1728893532809,-240.64948406,0.00054794,120,"2024-10-14T08:12:12.809",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238071,1728893532833,-208.72453033,0.00054794,120,"2024-10-14T08:12:12.833",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238072,1728893532858,-550.81453543,0.00054794,120,"2024-10-14T08:12:12.858",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238073,1728893532883,-393.40624093,0.00054794,120,"2024-10-14T08:12:12.883",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238074,1728893532908,-170.92819415,0.00054794,120,"2024-10-14T08:12:12.908",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238075,1728893532932,-304.94166206,0.00054794,120,"2024-10-14T08:12:12.932",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238076,1728893532957,-156.382984,0.00054794,120,"2024-10-14T08:12:12.957",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238077,1728893532981,-185.66687356,0.00054794,120,"2024-10-14T08:12:12.981",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238078,1728893533007,-172.34410703,0.00054794,120,"2024-10-14T08:12:13.007",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238079,1728893533033,-157.2433942,0.00054794,120,"2024-10-14T08:12:13.033",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238080,1728893533058,-203.73701638,0.00054794,120,"2024-10-14T08:12:13.058",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238081,1728893533084,-398.5526425,0.00054794,120,"2024-10-14T08:12:13.084",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238082,1728893533108,-395.81375942,0.00054794,120,"2024-10-14T08:12:13.108",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238083,1728893533132,-220.53969471,0.00054794,120,"2024-10-14T08:12:13.132",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238084,1728893533155,-175.72444123,0.00054794,120,"2024-10-14T08:12:13.155",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238085,1728893533179,-500.0,0.00054794,30,"2024-10-14T08:12:13.179",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238086,1728893533203,-295.52333438,0.00054794,120,"2024-10-14T08:12:13.203",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238087,1728893533227,-151.14419991,0.00054794,120,"2024-10-14T08:12:13.227",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238088,1728893533251,-164.93347167,0.00054794,120,"2024-10-14T08:12:13.251",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238089,1728893533363,-196.29787899,0.00054794,120,"2024-10-14T08:12:13.363",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238090,1728893533390,-191.54506316,0.00054794,120,"2024-10-14T08:12:13.390",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238091,1728893533415,-499.12580479,0.00054794,120,"2024-10-14T08:12:13.415",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238092,1728893533439,-154.6238107,0.00054794,120,"2024-10-14T08:12:13.439",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238093,1728893533463,-500.0,0.00054794,120,"2024-10-14T08:12:13.463",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238094,1728893533489,-500.0,0.00054794,120,"2024-10-14T08:12:13.489",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238095,1728893533513,-500.0,0.00054794,120,"2024-10-14T08:12:13.513",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238096,1728893533538,-412.84701839,0.00054794,120,"2024-10-14T08:12:13.538",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238097,1728893533562,-500.0,0.00054794,120,"2024-10-14T08:12:13.562",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238098,1728893533588,-217.09240869,0.00054794,120,"2024-10-14T08:12:13.588",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238099,1728893533611,-171.25903167,0.00054794,120,"2024-10-14T08:12:13.611",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238100,1728893533634,-500.0,0.00054794,120,"2024-10-14T08:12:13.634",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238101,1728893533666,-173.25673881,0.00054794,120,"2024-10-14T08:12:13.666",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238102,1728893533690,-150.7251331,0.00054794,120,"2024-10-14T08:12:13.690",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238103,1728893533714,-182.8231239,0.00054794,120,"2024-10-14T08:12:13.714",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238104,1728893533740,-155.41277521,0.00054794,120,"2024-10-14T08:12:13.740",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238105,1728893533763,-158.35697042,0.00054794,120,"2024-10-14T08:12:13.763",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238106,1728893533787,-500.0,0.00054794,120,"2024-10-14T08:12:13.787",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238107,1728893533812,-500.0,0.00054794,120,"2024-10-14T08:12:13.812",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238108,1728893533835,-390.7703901,0.00054794,120,"2024-10-14T08:12:13.835",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238109,1728893533859,-562.79854495,0.00054794,120,"2024-10-14T08:12:13.859",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238110,1728893533881,-515.68611675,0.00054794,120,"2024-10-14T08:12:13.881",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238111,1728893533904,-227.69001387,0.00054794,120,"2024-10-14T08:12:13.904",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238112,1728893533927,-223.73308823,0.00054794,120,"2024-10-14T08:12:13.927",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238113,1728893533951,-500.0,0.00054794,120,"2024-10-14T08:12:13.951",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238114,1728893533973,-548.56454272,0.00054794,120,"2024-10-14T08:12:13.973",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238115,1728893533996,-501.54076957,0.00054794,120,"2024-10-14T08:12:13.996",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238116,1728893534019,-507.89153202,0.00054794,120,"2024-10-14T08:12:14.019",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238117,1728893534042,-387.27068605,0.00054794,120,"2024-10-14T08:12:14.042",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238118,1728893534065,-380.81367434,0.00054794,120,"2024-10-14T08:12:14.065",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238119,1728893534090,-274.98290243,0.00054794,120,"2024-10-14T08:12:14.090",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238120,1728893534113,-500.0,0.00054794,120,"2024-10-14T08:12:14.113",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238121,1728893534135,-500.0,0.00054794,120,"2024-10-14T08:12:14.135",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238122,1728893534160,-300.0,0.00054794,30,"2024-10-14T08:12:14.160",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238123,1728893534183,-500.0,0.00054794,120,"2024-10-14T08:12:14.183",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238124,1728893534208,-500.0,0.00054794,120,"2024-10-14T08:12:14.208",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238125,1728893534231,-500.0,0.00054794,120,"2024-10-14T08:12:14.231",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238126,1728893534254,-500.0,0.00054794,120,"2024-10-14T08:12:14.254",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238127,1728893534277,-500.0,0.00054794,120,"2024-10-14T08:12:14.277",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238128,1728893534301,-792.35,0.00054794,30,"2024-10-14T08:12:14.301",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238129,1728893534324,-377.30842496,0.00054794,120,"2024-10-14T08:12:14.324",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238130,1728893534350,-500.0,0.00054794,120,"2024-10-14T08:12:14.350",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238131,1728893534374,-500.0,0.00054794,120,"2024-10-14T08:12:14.374",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238132,1728893534398,-500.0,0.00054794,120,"2024-10-14T08:12:14.398",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238133,1728893534421,-273.07449594,0.00054794,120,"2024-10-14T08:12:14.421",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238134,1728893534444,-513.67090003,0.00054794,120,"2024-10-14T08:12:14.444",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238135,1728893534468,-500.0,0.00054794,120,"2024-10-14T08:12:14.468",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238136,1728893534492,-507.29955549,0.00054794,120,"2024-10-14T08:12:14.492",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238137,1728893534517,-525.69839887,0.00054794,120,"2024-10-14T08:12:14.517",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238138,1728893534541,-278.4474299,0.00054794,120,"2024-10-14T08:12:14.541",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238139,1728893534564,-500.0,0.00054794,120,"2024-10-14T08:12:14.564",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238140,1728893534590,-500.0,0.00054794,120,"2024-10-14T08:12:14.590",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238141,1728893534613,-519.2056789,0.00054794,120,"2024-10-14T08:12:14.613",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238142,1728893534636,-503.96577799,0.00054794,120,"2024-10-14T08:12:14.636",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238143,1728893534665,-500.0,0.00054794,120,"2024-10-14T08:12:14.665",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238144,1728893534688,-441.34029088,0.00054794,120,"2024-10-14T08:12:14.688",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238145,1728893536144,-1489.88,0.00027397,10,"2024-10-14T08:12:16.144",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238146,1728893536167,-400.0,0.00027397,10,"2024-10-14T08:12:16.167",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238147,1728893536190,-400.0,0.00027397,10,"2024-10-14T08:12:16.190",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238148,1728893536212,-400.0,0.00027397,10,"2024-10-14T08:12:16.212",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238149,1728893536234,-400.0,0.00027397,10,"2024-10-14T08:12:16.234",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238150,1728893536257,-404.84292564,0.00027397,10,"2024-10-14T08:12:16.257",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238151,1728893536281,-712.69502178,0.00032,30,"2024-10-14T08:12:16.281",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238152,1728893536307,-151.0,0.00032877,7,"2024-10-14T08:12:16.307",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238153,1728893536330,-151.0,0.00032877,7,"2024-10-14T08:12:16.330",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238154,1728893536358,-151.0,0.00044,14,"2024-10-14T08:12:16.358",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238155,1728893536380,-151.0,0.00047,14,"2024-10-14T08:12:16.380",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238156,1728893536404,-941.4013204,0.00053698,30,"2024-10-14T08:12:16.404",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238157,1728893536426,-65.12748579,0.00054794,120,"2024-10-14T08:12:16.426",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238159,1728893536448,-505.6282939,0.00054794,120,"2024-10-14T08:12:16.448",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238160,1728893536470,-203.45475101,0.00054794,120,"2024-10-14T08:12:16.470",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238161,1728893536492,-626.0802714,0.00054794,120,"2024-10-14T08:12:16.492",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238162,1728893536514,-186.82187643,0.00054794,30,"2024-10-14T08:12:16.514",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238163,1728893536542,-565.83880483,0.00054794,120,"2024-10-14T08:12:16.542",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238164,1728893536565,-500.0,0.00054794,120,"2024-10-14T08:12:16.565",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238165,1728893536589,-500.0,0.00054794,120,"2024-10-14T08:12:16.589",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238166,1728893536612,-508.03300572,0.00054794,120,"2024-10-14T08:12:16.612",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238167,1728893536634,-243.4646842,0.00054794,120,"2024-10-14T08:12:16.634",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238168,1728893536661,-507.66150723,0.00054794,120,"2024-10-14T08:12:16.661",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238169,1728893536684,-502.74096451,0.00054794,120,"2024-10-14T08:12:16.684",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238170,1728893536708,-399.26687892,0.00054794,120,"2024-10-14T08:12:16.708",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238171,1728893536733,-513.95194399,0.00054794,120,"2024-10-14T08:12:16.733",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238172,1728893536756,-500.0,0.00054794,120,"2024-10-14T08:12:16.756",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238173,1728893536778,-525.67463208,0.00054794,120,"2024-10-14T08:12:16.778",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238174,1728893536801,-271.56134824,0.00054794,120,"2024-10-14T08:12:16.801",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238175,1728893536822,-506.91764658,0.00054794,120,"2024-10-14T08:12:16.822",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238176,1728893536845,-507.74118153,0.00054794,120,"2024-10-14T08:12:16.845",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238177,1728893536868,-267.54604881,0.00054794,120,"2024-10-14T08:12:16.868",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238178,1728893536891,-500.0,0.00054794,120,"2024-10-14T08:12:16.891",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238179,1728893536915,-500.0,0.00054794,120,"2024-10-14T08:12:16.915",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238180,1728893536939,-541.88722666,0.00054794,120,"2024-10-14T08:12:16.939",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238181,1728893536962,-507.18511296,0.00054794,120,"2024-10-14T08:12:16.962",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238182,1728893536985,-521.02578406,0.00054794,120,"2024-10-14T08:12:16.985",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238183,1728893537008,-385.72537653,0.00054794,120,"2024-10-14T08:12:17.008",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238184,1728893537030,-189.40992371,0.00054794,120,"2024-10-14T08:12:17.030",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238185,1728893537053,-646.96538905,0.00054794,120,"2024-10-14T08:12:17.053",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238186,1728893537076,-331.72382706,0.00054794,120,"2024-10-14T08:12:17.076",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238187,1728893537100,-527.88760901,0.00054794,120,"2024-10-14T08:12:17.100",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238188,1728893537122,-570.59080181,0.00054794,120,"2024-10-14T08:12:17.122",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238189,1728893537145,-454.9890388,0.00054794,120,"2024-10-14T08:12:17.145",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238190,1728893537167,-500.0,0.00054794,120,"2024-10-14T08:12:17.167",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238191,1728893537189,-440.62298062,0.00054794,120,"2024-10-14T08:12:17.189",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238192,1728893537211,-500.0,0.00054794,120,"2024-10-14T08:12:17.211",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238193,1728893537233,-507.82775859,0.00054794,120,"2024-10-14T08:12:17.233",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238194,1728893537255,-226.49123144,0.00054794,120,"2024-10-14T08:12:17.255",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238195,1728893537277,-614.61237121,0.00054794,120,"2024-10-14T08:12:17.277",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238196,1728893537300,-581.88801613,0.00054794,120,"2024-10-14T08:12:17.300",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238197,1728893537323,-328.28163621,0.00054794,21,"2024-10-14T08:12:17.323",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238198,1728893537347,-500.0,0.00054794,120,"2024-10-14T08:12:17.347",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238199,1728893537370,-427.424399,0.00054794,120,"2024-10-14T08:12:17.370",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238200,1728893537393,-395.04919699,0.00054794,120,"2024-10-14T08:12:17.393",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238201,1728893537415,-349.12867018,0.00054794,120,"2024-10-14T08:12:17.415",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238202,1728893537438,-552.74369578,0.00054794,120,"2024-10-14T08:12:17.438",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238203,1728893537460,-507.26683604,0.00054794,120,"2024-10-14T08:12:17.460",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238204,1728893537482,-506.74770092,0.00054794,120,"2024-10-14T08:12:17.482",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238205,1728893537504,-521.53760308,0.00054794,120,"2024-10-14T08:12:17.504",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238206,1728893537527,-508.58632515,0.00054794,120,"2024-10-14T08:12:17.527",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238207,1728893537550,-500.0,0.00054794,120,"2024-10-14T08:12:17.550",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238208,1728893537573,-500.0,0.00054794,120,"2024-10-14T08:12:17.573",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238209,1728893537598,-341.78204123,0.00054794,120,"2024-10-14T08:12:17.598",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238210,1728893537711,-514.84209179,0.00054794,120,"2024-10-14T08:12:17.711",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238211,1728893537736,-531.12795947,0.00054794,120,"2024-10-14T08:12:17.736",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238212,1728893537761,-589.30398105,0.00054794,120,"2024-10-14T08:12:17.761",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238213,1728893537785,-343.94937205,0.00054794,120,"2024-10-14T08:12:17.785",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238214,1728893537808,-507.94754035,0.00054794,120,"2024-10-14T08:12:17.808",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238215,1728893537833,-549.86293727,0.00054794,120,"2024-10-14T08:12:17.833",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238216,1728893537858,-500.0,0.00054794,120,"2024-10-14T08:12:17.858",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238217,1728893537882,-536.67668099,0.00054794,120,"2024-10-14T08:12:17.882",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238218,1728893537908,-333.70289852,0.00054794,120,"2024-10-14T08:12:17.908",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238219,1728893537933,-500.0,0.00054794,120,"2024-10-14T08:12:17.933",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238220,1728893537958,-500.0,0.00054794,120,"2024-10-14T08:12:17.958",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238221,1728893537983,-282.72661037,0.00054794,120,"2024-10-14T08:12:17.983",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238222,1728893538007,-527.30390928,0.00054794,120,"2024-10-14T08:12:18.007",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238223,1728893538032,-624.04477059,0.00054794,120,"2024-10-14T08:12:18.032",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238224,1728893538056,-500.0,0.00054794,120,"2024-10-14T08:12:18.056",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238225,1728893538081,-493.97714158,0.00054794,120,"2024-10-14T08:12:18.081",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238226,1728893538110,-521.45773905,0.00054794,120,"2024-10-14T08:12:18.110",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238227,1728893538137,-552.57017626,0.00054794,120,"2024-10-14T08:12:18.137",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238228,1728893538162,-176.41226052,0.00054794,120,"2024-10-14T08:12:18.162",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238229,1728893538188,-518.91949419,0.00054794,120,"2024-10-14T08:12:18.188",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238230,1728893538214,-364.94715358,0.00054794,120,"2024-10-14T08:12:18.214",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238231,1728893538240,-572.27091482,0.00054794,120,"2024-10-14T08:12:18.240",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238232,1728893538264,-505.5725961,0.00054794,120,"2024-10-14T08:12:18.264",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238233,1728893538289,-500.0,0.00054794,120,"2024-10-14T08:12:18.289",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238234,1728893538314,-500.0,0.00054794,120,"2024-10-14T08:12:18.314",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238235,1728893538339,-547.49246617,0.00054794,120,"2024-10-14T08:12:18.339",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238236,1728893538364,-526.31239036,0.00054794,120,"2024-10-14T08:12:18.364",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238237,1728893538389,-500.0,0.00054794,120,"2024-10-14T08:12:18.389",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238238,1728893538414,-586.13647047,0.00054794,120,"2024-10-14T08:12:18.414",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238239,1728893538438,-792.11,0.00054794,120,"2024-10-14T08:12:18.438",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238240,1728893538465,-500.0,0.00054794,120,"2024-10-14T08:12:18.465",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238241,1728893538489,-517.62278723,0.00054794,120,"2024-10-14T08:12:18.489",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238242,1728893538513,-535.48385547,0.00054794,120,"2024-10-14T08:12:18.513",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238243,1728893538542,-522.23498714,0.00054794,120,"2024-10-14T08:12:18.542",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238244,1728893538565,-500.0,0.00054794,120,"2024-10-14T08:12:18.565",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238245,1728893538591,-544.11982355,0.00054794,120,"2024-10-14T08:12:18.591",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238246,1728893538616,-510.31099613,0.00054794,120,"2024-10-14T08:12:18.616",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238247,1728893538641,-500.0,0.00054794,120,"2024-10-14T08:12:18.641",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238248,1728893538669,-203.0860388,0.00054794,120,"2024-10-14T08:12:18.669",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238249,1728893538695,-500.0,0.00054794,120,"2024-10-14T08:12:18.695",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238250,1728893538722,-500.0,0.00054794,120,"2024-10-14T08:12:18.722",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238251,1728893538750,-527.84861132,0.00054794,120,"2024-10-14T08:12:18.750",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238252,1728893538780,-501.48697256,0.00054794,120,"2024-10-14T08:12:18.780",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238253,1728893538805,-500.0,0.00054794,120,"2024-10-14T08:12:18.805",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238254,1728893538830,-500.0,0.00054794,120,"2024-10-14T08:12:18.830",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238255,1728893538855,-522.48181298,0.00054794,120,"2024-10-14T08:12:18.855",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238256,1728893538880,-184.47630073,0.00054794,120,"2024-10-14T08:12:18.880",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238257,1728893538904,-516.87815601,0.00054794,120,"2024-10-14T08:12:18.904",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238258,1728893538929,-523.49104259,0.00054794,120,"2024-10-14T08:12:18.929",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238259,1728893538954,-500.0,0.00054794,120,"2024-10-14T08:12:18.954",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238260,1728893538978,-507.50981286,0.00054794,120,"2024-10-14T08:12:18.978",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238261,1728893539003,-500.0,0.00054794,120,"2024-10-14T08:12:19.003",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238262,1728893539027,-500.0,0.00054794,120,"2024-10-14T08:12:19.027",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238263,1728893539051,-564.60633451,0.00054794,120,"2024-10-14T08:12:19.051",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238264,1728893539075,-500.0,0.00054794,7,"2024-10-14T08:12:19.075",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238265,1728893539100,-500.0,0.00054794,120,"2024-10-14T08:12:19.100",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238266,1728893539124,-500.0,0.00054794,120,"2024-10-14T08:12:19.124",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238267,1728893539148,-500.0,0.00054794,120,"2024-10-14T08:12:19.148",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238268,1728893539171,-500.0,0.00054794,30,"2024-10-14T08:12:19.171",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238269,1728893539195,-513.02517613,0.00054794,120,"2024-10-14T08:12:19.195",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238270,1728893539218,-500.0,0.00054794,120,"2024-10-14T08:12:19.218",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238271,1728893539242,-500.0,0.00054794,120,"2024-10-14T08:12:19.242",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238272,1728893539265,-500.0,0.00054794,120,"2024-10-14T08:12:19.265",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238273,1728893539289,-500.0,0.00054794,120,"2024-10-14T08:12:19.289",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238274,1728893539312,-500.0,0.00054794,120,"2024-10-14T08:12:19.312",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238275,1728893539337,-500.0,0.00054794,120,"2024-10-14T08:12:19.337",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238276,1728893539366,-500.0,0.00054794,120,"2024-10-14T08:12:19.366",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238277,1728893539390,-500.0,0.00054794,120,"2024-10-14T08:12:19.390",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238278,1728893539497,-500.0,0.00054794,120,"2024-10-14T08:12:19.497",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238279,1728893539526,-500.0,0.00054794,120,"2024-10-14T08:12:19.526",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238280,1728893539552,-320.57800832,0.00054794,120,"2024-10-14T08:12:19.552",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238281,1728893539577,-500.0,0.00054794,120,"2024-10-14T08:12:19.577",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238282,1728893539603,-500.0,0.00054794,120,"2024-10-14T08:12:19.603",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238283,1728893539627,-500.0,0.00054794,120,"2024-10-14T08:12:19.627",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238284,1728893539657,-500.0,0.00054794,120,"2024-10-14T08:12:19.657",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238285,1728893539684,-233.48394444,0.00054794,120,"2024-10-14T08:12:19.684",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238286,1728893539710,-576.89484485,0.00054794,120,"2024-10-14T08:12:19.710",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238287,1728893539738,-500.0,0.00054794,120,"2024-10-14T08:12:19.738",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238288,1728893539764,-289.83814354,0.00054794,120,"2024-10-14T08:12:19.764",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238289,1728893539789,-500.0,0.00054794,120,"2024-10-14T08:12:19.789",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238290,1728893539815,-500.0,0.00054794,120,"2024-10-14T08:12:19.815",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238291,1728893539842,-294.63949248,0.00054794,120,"2024-10-14T08:12:19.842",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238292,1728893539867,-500.0,0.00054794,120,"2024-10-14T08:12:19.867",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238293,1728893539894,-396.32901039,0.00054794,120,"2024-10-14T08:12:19.894",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238294,1728893539924,-500.0,0.00054794,120,"2024-10-14T08:12:19.924",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238295,1728893539948,-532.92989564,0.00054794,120,"2024-10-14T08:12:19.948",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238296,1728893539974,-639.62050801,0.00054794,120,"2024-10-14T08:12:19.974",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238297,1728893539998,-379.26416314,0.00054794,120,"2024-10-14T08:12:19.998",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238298,1728893540023,-524.11751467,0.00054794,120,"2024-10-14T08:12:20.023",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238299,1728893540046,-363.3675598,0.00054794,120,"2024-10-14T08:12:20.046",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238300,1728893540070,-340.63521758,0.00054794,120,"2024-10-14T08:12:20.070",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238301,1728893540096,-302.9426666,0.00054794,120,"2024-10-14T08:12:20.096",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238302,1728893540119,-627.62283127,0.00054794,120,"2024-10-14T08:12:20.119",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238303,1728893540143,-567.06083206,0.00054794,120,"2024-10-14T08:12:20.143",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238304,1728893540166,-303.27239667,0.00054794,120,"2024-10-14T08:12:20.166",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238305,1728893540190,-195.23815966,0.00054794,120,"2024-10-14T08:12:20.190",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238306,1728893540213,-257.97494841,0.00054794,120,"2024-10-14T08:12:20.213",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238307,1728893540237,-561.2460817,0.00054794,120,"2024-10-14T08:12:20.237",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238308,1728893540261,-433.17731018,0.00054794,120,"2024-10-14T08:12:20.261",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238309,1728893540284,-311.5882064,0.00054794,120,"2024-10-14T08:12:20.284",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238310,1728893540308,-330.57236212,0.00054794,120,"2024-10-14T08:12:20.308",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238311,1728893540332,-500.0,0.00054794,120,"2024-10-14T08:12:20.332",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238312,1728893540357,-234.0351063,0.00054794,120,"2024-10-14T08:12:20.357",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238313,1728893540385,-382.29287457,0.00054794,120,"2024-10-14T08:12:20.385",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238314,1728893540409,-530.12543468,0.00054794,120,"2024-10-14T08:12:20.409",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238315,1728893540433,-400.59200992,0.00054794,120,"2024-10-14T08:12:20.433",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238316,1728893540459,-500.0,0.00054794,120,"2024-10-14T08:12:20.459",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238317,1728893540484,-500.0,0.00054794,120,"2024-10-14T08:12:20.484",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238318,1728893540509,-500.0,0.00054794,120,"2024-10-14T08:12:20.509",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238319,1728893540533,-210.51756549,0.00054794,120,"2024-10-14T08:12:20.533",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238320,1728893540557,-637.76242198,0.00054794,120,"2024-10-14T08:12:20.557",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238321,1728893540581,-314.99754012,0.00054794,120,"2024-10-14T08:12:20.581",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238322,1728893540615,-928.91,0.00054794,7,"2024-10-14T08:12:20.615",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238323,1728893540643,-631.8465668,0.00054794,120,"2024-10-14T08:12:20.643",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238324,1728893540670,-510.83733591,0.00054794,120,"2024-10-14T08:12:20.670",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238325,1728893540697,-500.0,0.00054794,120,"2024-10-14T08:12:20.697",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238326,1728893540724,-531.63989505,0.00054794,120,"2024-10-14T08:12:20.724",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238327,1728893540750,-350.4831983,0.00054794,120,"2024-10-14T08:12:20.750",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238328,1728893540774,-544.79590178,0.00054794,120,"2024-10-14T08:12:20.774",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238329,1728893540798,-532.89929957,0.00054794,120,"2024-10-14T08:12:20.798",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238330,1728893540821,-509.38626033,0.00054794,120,"2024-10-14T08:12:20.821",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238331,1728893540849,-513.82589299,0.00054794,120,"2024-10-14T08:12:20.849",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238332,1728893540874,-500.0,0.00054794,120,"2024-10-14T08:12:20.874",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238333,1728893540898,-509.76058539,0.00054794,120,"2024-10-14T08:12:20.898",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238334,1728893540923,-235.32833944,0.00054794,120,"2024-10-14T08:12:20.923",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238335,1728893540947,-500.0,0.00054794,120,"2024-10-14T08:12:20.947",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238336,1728893540972,-543.34075265,0.00054794,120,"2024-10-14T08:12:20.972",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238337,1728893540995,-590.44250054,0.00054794,120,"2024-10-14T08:12:20.995",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238338,1728893541020,-500.0,0.00054794,120,"2024-10-14T08:12:21.020",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238339,1728893541043,-519.92565107,0.00054794,120,"2024-10-14T08:12:21.043",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238340,1728893541066,-512.38459464,0.00054794,120,"2024-10-14T08:12:21.066",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238341,1728893541094,-500.0,0.00054794,120,"2024-10-14T08:12:21.094",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238342,1728893541117,-511.881242,0.00054794,120,"2024-10-14T08:12:21.117",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238343,1728893541142,-542.30537181,0.00054794,120,"2024-10-14T08:12:21.142",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238344,1728893541166,-507.74302663,0.00054794,120,"2024-10-14T08:12:21.166",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238345,1728893541271,-510.88554172,0.00054794,120,"2024-10-14T08:12:21.271",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238346,1728893541295,-532.66089517,0.00054794,120,"2024-10-14T08:12:21.295",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238347,1728893541320,-517.75511656,0.00054794,120,"2024-10-14T08:12:21.320",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238348,1728893541347,-530.37845593,0.00054794,120,"2024-10-14T08:12:21.347",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238349,1728893541371,-500.0,0.00054794,120,"2024-10-14T08:12:21.371",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238350,1728893541394,-500.0,0.00054794,120,"2024-10-14T08:12:21.394",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238351,1728893541418,-500.0,0.00054794,120,"2024-10-14T08:12:21.418",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238352,1728893541441,-399.58070291,0.00054794,120,"2024-10-14T08:12:21.441",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238353,1728893541465,-500.0,0.00054794,120,"2024-10-14T08:12:21.465",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238354,1728893541489,-500.0,0.00054794,120,"2024-10-14T08:12:21.489",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238355,1728893541513,-530.77363187,0.00054794,120,"2024-10-14T08:12:21.513",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238356,1728893541536,-516.55256902,0.00054794,120,"2024-10-14T08:12:21.536",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238357,1728893541560,-528.54942626,0.00054794,120,"2024-10-14T08:12:21.560",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238358,1728893541583,-500.0,0.00054794,120,"2024-10-14T08:12:21.583",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238359,1728893541609,-518.34554632,0.00054794,120,"2024-10-14T08:12:21.609",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238360,1728893541633,-500.0,0.00054794,120,"2024-10-14T08:12:21.633",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238361,1728893541661,-645.25788268,0.00054794,120,"2024-10-14T08:12:21.661",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238362,1728893541686,-500.0,0.00054794,120,"2024-10-14T08:12:21.686",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238363,1728893541710,-500.0,0.00054794,120,"2024-10-14T08:12:21.710",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238364,1728893541737,-500.0,0.00054794,120,"2024-10-14T08:12:21.737",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238365,1728893541760,-510.63013873,0.00054794,120,"2024-10-14T08:12:21.760",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238366,1728893541784,-530.48585549,0.00054794,120,"2024-10-14T08:12:21.784",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238367,1728893541807,-534.61078935,0.00054794,120,"2024-10-14T08:12:21.807",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238368,1728893541831,-614.37498899,0.00054794,120,"2024-10-14T08:12:21.831",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238369,1728893541857,-500.0,0.00054794,120,"2024-10-14T08:12:21.857",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238370,1728893541881,-521.68251994,0.00054794,120,"2024-10-14T08:12:21.881",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238371,1728893541906,-500.0,0.00054794,120,"2024-10-14T08:12:21.906",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238372,1728893541929,-530.71255544,0.00054794,120,"2024-10-14T08:12:21.929",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238373,1728893541953,-585.77910686,0.00054794,120,"2024-10-14T08:12:21.953",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238374,1728893541980,-178.22293808,0.00054794,120,"2024-10-14T08:12:21.980",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238375,1728893542006,-521.10005979,0.00054794,120,"2024-10-14T08:12:22.006",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238376,1728893542033,-513.80048171,0.00054794,120,"2024-10-14T08:12:22.033",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238377,1728893542059,-508.68559655,0.00054794,120,"2024-10-14T08:12:22.059",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238378,1728893542084,-613.86448341,0.00054794,120,"2024-10-14T08:12:22.084",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238379,1728893542115,-513.46873928,0.00054794,120,"2024-10-14T08:12:22.115",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238380,1728893542141,-527.3082417,0.00054794,120,"2024-10-14T08:12:22.141",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238381,1728893542165,-525.05236726,0.00054794,120,"2024-10-14T08:12:22.165",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238382,1728893542189,-500.0,0.00054794,120,"2024-10-14T08:12:22.189",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238383,1728893542214,-500.0,0.00054794,120,"2024-10-14T08:12:22.214",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238384,1728893542239,-551.06443212,0.00054794,120,"2024-10-14T08:12:22.239",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238385,1728893542263,-512.82854129,0.00054794,120,"2024-10-14T08:12:22.263",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238386,1728893542287,-188.26281874,0.00054794,120,"2024-10-14T08:12:22.287",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238387,1728893542310,-500.0,0.00054794,120,"2024-10-14T08:12:22.310",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238388,1728893542334,-499.38213297,0.00054794,120,"2024-10-14T08:12:22.334",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238389,1728893542363,-572.62060137,0.00054794,120,"2024-10-14T08:12:22.363",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238390,1728893542387,-158.0160217,0.00054794,120,"2024-10-14T08:12:22.387",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238391,1728893542411,-507.91641017,0.00054794,120,"2024-10-14T08:12:22.411",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238392,1728893542435,-500.0,0.00054794,120,"2024-10-14T08:12:22.435",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238393,1728893542460,-526.0842446,0.00054794,120,"2024-10-14T08:12:22.460",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238394,1728893542484,-500.0,0.00054794,120,"2024-10-14T08:12:22.484",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238395,1728893542508,-527.09147942,0.00054794,120,"2024-10-14T08:12:22.508",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238396,1728893542534,-500.0,0.00054794,120,"2024-10-14T08:12:22.534",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238397,1728893542559,-555.14775138,0.00054794,120,"2024-10-14T08:12:22.559",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238398,1728893542584,-500.0,0.00054794,120,"2024-10-14T08:12:22.584",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238399,1728893542612,-574.79162406,0.00054794,120,"2024-10-14T08:12:22.612",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238400,1728893542635,-475.47810996,0.00054794,120,"2024-10-14T08:12:22.635",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238401,1728893542664,-560.85597523,0.00054794,120,"2024-10-14T08:12:22.664",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238402,1728893542690,-551.94032483,0.00054794,120,"2024-10-14T08:12:22.690",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238403,1728893542715,-532.85663803,0.00054794,120,"2024-10-14T08:12:22.715",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238404,1728893542740,-513.46012768,0.00054794,120,"2024-10-14T08:12:22.740",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238405,1728893542764,-533.15666798,0.00054794,120,"2024-10-14T08:12:22.764",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238406,1728893542787,-500.0,0.00054794,120,"2024-10-14T08:12:22.787",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238407,1728893542811,-521.31532665,0.00054794,120,"2024-10-14T08:12:22.811",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238408,1728893542834,-500.0,0.00054794,120,"2024-10-14T08:12:22.834",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238409,1728893542949,-500.0,0.00054794,120,"2024-10-14T08:12:22.949",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238410,1728893542974,-500.0,0.00054794,120,"2024-10-14T08:12:22.974",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238411,1728893542998,-520.18104631,0.00054794,120,"2024-10-14T08:12:22.998",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238412,1728893543022,-604.61944634,0.00054794,120,"2024-10-14T08:12:23.022",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238413,1728893543046,-520.05027826,0.00054794,120,"2024-10-14T08:12:23.046",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238414,1728893543071,-500.0,0.00054794,120,"2024-10-14T08:12:23.071",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238415,1728893543097,-500.0,0.00054794,120,"2024-10-14T08:12:23.097",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238416,1728893543121,-520.35078769,0.00054794,120,"2024-10-14T08:12:23.121",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238417,1728893543146,-530.08186039,0.00054794,120,"2024-10-14T08:12:23.146",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238418,1728893543170,-500.0,0.00054794,120,"2024-10-14T08:12:23.170",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238419,1728893543193,-500.0,0.00054794,120,"2024-10-14T08:12:23.193",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238420,1728893543215,-527.2456362,0.00054794,120,"2024-10-14T08:12:23.215",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238421,1728893543239,-500.0,0.00054794,120,"2024-10-14T08:12:23.239",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238422,1728893543262,-512.96957114,0.00054794,120,"2024-10-14T08:12:23.262",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238423,1728893543286,-516.98237504,0.00054794,120,"2024-10-14T08:12:23.286",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238424,1728893543309,-518.40284501,0.00054794,120,"2024-10-14T08:12:23.309",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238425,1728893543333,-521.72936314,0.00054794,120,"2024-10-14T08:12:23.333",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238426,1728893543358,-500.0,0.00054794,120,"2024-10-14T08:12:23.358",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238427,1728893543383,-509.85859421,0.00054794,120,"2024-10-14T08:12:23.383",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238428,1728893543407,-500.0,0.00054794,120,"2024-10-14T08:12:23.407",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238429,1728893543430,-630.93914517,0.00054794,120,"2024-10-14T08:12:23.430",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238430,1728893543453,-500.0,0.00054794,120,"2024-10-14T08:12:23.453",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238431,1728893543479,-500.0,0.00054794,120,"2024-10-14T08:12:23.479",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238432,1728893543504,-531.51263051,0.00054794,120,"2024-10-14T08:12:23.504",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238433,1728893543528,-500.0,0.00054794,120,"2024-10-14T08:12:23.528",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238434,1728893543553,-648.09632002,0.00054794,120,"2024-10-14T08:12:23.553",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238435,1728893543578,-500.0,0.00054794,120,"2024-10-14T08:12:23.578",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238436,1728893543604,-500.0,0.00054794,120,"2024-10-14T08:12:23.604",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238437,1728893543628,-532.95826259,0.00054794,120,"2024-10-14T08:12:23.628",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238438,1728893543656,-500.0,0.00054794,120,"2024-10-14T08:12:23.656",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238439,1728893543680,-532.70592221,0.00054794,120,"2024-10-14T08:12:23.680",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238440,1728893543705,-500.0,0.00054794,120,"2024-10-14T08:12:23.705",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238441,1728893543732,-532.51780825,0.00054794,120,"2024-10-14T08:12:23.732",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238442,1728893543757,-512.48447321,0.00054794,120,"2024-10-14T08:12:23.757",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238443,1728893543783,-544.70680333,0.00054794,120,"2024-10-14T08:12:23.783",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238444,1728893543808,-514.96824581,0.00054794,120,"2024-10-14T08:12:23.808",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238445,1728893543832,-525.25957853,0.00054794,120,"2024-10-14T08:12:23.832",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238446,1728893543857,-512.30375311,0.00054794,120,"2024-10-14T08:12:23.857",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238447,1728893543881,-500.0,0.00054794,120,"2024-10-14T08:12:23.881",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238448,1728893543904,-287.30292415,0.00054794,120,"2024-10-14T08:12:23.904",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238449,1728893543927,-539.46469485,0.00054794,120,"2024-10-14T08:12:23.927",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238450,1728893543950,-379.27652373,0.00054794,120,"2024-10-14T08:12:23.950",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238451,1728893543974,-519.6640461,0.00054794,120,"2024-10-14T08:12:23.974",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238452,1728893543997,-556.04543424,0.00054794,120,"2024-10-14T08:12:23.997",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238453,1728893544021,-570.1318458,0.00054794,120,"2024-10-14T08:12:24.021",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238454,1728893544044,-500.0,0.00054794,120,"2024-10-14T08:12:24.044",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238455,1728893544068,-527.33921211,0.00054794,120,"2024-10-14T08:12:24.068",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238456,1728893544091,-568.6698159,0.00054794,120,"2024-10-14T08:12:24.091",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238457,1728893544116,-211.78043887,0.00054794,120,"2024-10-14T08:12:24.116",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238458,1728893544139,-559.08827122,0.00054794,120,"2024-10-14T08:12:24.139",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238459,1728893544162,-500.0,0.00054794,120,"2024-10-14T08:12:24.162",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238460,1728893544185,-592.53851321,0.00054794,120,"2024-10-14T08:12:24.185",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238461,1728893544207,-500.0,0.00054794,120,"2024-10-14T08:12:24.207",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238462,1728893544231,-600.93652254,0.00054794,120,"2024-10-14T08:12:24.231",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238463,1728893544254,-497.5852971,0.00054794,120,"2024-10-14T08:12:24.254",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238464,1728893544277,-509.08614258,0.00054794,120,"2024-10-14T08:12:24.277",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238465,1728893544300,-507.56099941,0.00054794,120,"2024-10-14T08:12:24.300",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238466,1728893544323,-507.58949595,0.00054794,120,"2024-10-14T08:12:24.323",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238467,1728893544347,-508.27779236,0.00054794,120,"2024-10-14T08:12:24.347",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238468,1728893544370,-503.80743502,0.00054794,120,"2024-10-14T08:12:24.370",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238469,1728893544393,-553.39404001,0.00054794,120,"2024-10-14T08:12:24.393",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238470,1728893544510,-526.79598081,0.00054794,120,"2024-10-14T08:12:24.510",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238471,1728893544536,-586.77755099,0.00054794,120,"2024-10-14T08:12:24.536",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238472,1728893544560,-520.47570365,0.00054794,120,"2024-10-14T08:12:24.560",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238473,1728893544583,-504.90803457,0.00054794,120,"2024-10-14T08:12:24.583",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238474,1728893544607,-517.49853532,0.00054794,120,"2024-10-14T08:12:24.607",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238475,1728893544630,-514.26387162,0.00054794,120,"2024-10-14T08:12:24.630",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238476,1728893544657,-230.25958733,0.00054794,120,"2024-10-14T08:12:24.657",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238477,1728893544682,-513.15048731,0.00054794,120,"2024-10-14T08:12:24.682",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238478,1728893544706,-511.52919306,0.00054794,120,"2024-10-14T08:12:24.706",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238479,1728893544733,-543.74686575,0.00054794,120,"2024-10-14T08:12:24.733",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238480,1728893544757,-500.0,0.00054794,120,"2024-10-14T08:12:24.757",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238481,1728893544780,-595.44699274,0.00054794,120,"2024-10-14T08:12:24.780",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238482,1728893544803,-548.04236069,0.00054794,120,"2024-10-14T08:12:24.803",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238483,1728893544826,-539.48173325,0.00054794,120,"2024-10-14T08:12:24.826",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238484,1728893544850,-530.53927193,0.00054794,120,"2024-10-14T08:12:24.850",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238485,1728893544873,-519.47001811,0.00054794,120,"2024-10-14T08:12:24.873",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238486,1728893544897,-589.62553727,0.00054794,120,"2024-10-14T08:12:24.897",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238487,1728893544920,-545.86834165,0.00054794,120,"2024-10-14T08:12:24.920",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238488,1728893544944,-515.512508,0.00054794,120,"2024-10-14T08:12:24.944",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238489,1728893544968,-235.68243745,0.00054794,120,"2024-10-14T08:12:24.968",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238490,1728893544991,-565.53264044,0.00054794,120,"2024-10-14T08:12:24.991",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238491,1728893545014,-500.0,0.00054794,120,"2024-10-14T08:12:25.014",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238492,1728893545037,-536.8398955,0.00054794,120,"2024-10-14T08:12:25.037",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238493,1728893545059,-500.0,0.00054794,120,"2024-10-14T08:12:25.059",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238494,1728893545082,-533.67211688,0.00054794,120,"2024-10-14T08:12:25.082",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238495,1728893545108,-588.40033679,0.00054794,120,"2024-10-14T08:12:25.108",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238496,1728893545131,-500.0,0.00054794,120,"2024-10-14T08:12:25.131",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238497,1728893545155,-500.0,0.00054794,120,"2024-10-14T08:12:25.155",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238498,1728893545178,-533.01004587,0.00054794,120,"2024-10-14T08:12:25.178",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238499,1728893545201,-500.0,0.00054794,120,"2024-10-14T08:12:25.201",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238500,1728893545223,-500.0,0.00054794,120,"2024-10-14T08:12:25.223",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238501,1728893545246,-500.0,0.00054794,120,"2024-10-14T08:12:25.246",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238502,1728893545268,-500.0,0.00054794,120,"2024-10-14T08:12:25.268",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238503,1728893545291,-500.0,0.00054794,120,"2024-10-14T08:12:25.291",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238504,1728893545315,-535.22151982,0.00054794,120,"2024-10-14T08:12:25.315",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238505,1728893545338,-240.01451614,0.00054794,120,"2024-10-14T08:12:25.338",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238506,1728893545362,-522.76215771,0.00054794,120,"2024-10-14T08:12:25.362",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238507,1728893545386,-500.0,0.00054794,120,"2024-10-14T08:12:25.386",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238508,1728893545409,-518.79028005,0.00054794,120,"2024-10-14T08:12:25.409",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238509,1728893545431,-506.8098391,0.00054794,120,"2024-10-14T08:12:25.431",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238510,1728893545454,-500.0,0.00054794,120,"2024-10-14T08:12:25.454",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238511,1728893545477,-5662.39,0.00054794,120,"2024-10-14T08:12:25.477",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238512,1728893545501,-525.97324186,0.00054794,120,"2024-10-14T08:12:25.501",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238513,1728893545524,-500.0,0.00054794,120,"2024-10-14T08:12:25.524",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238514,1728893545548,-500.0,0.00054794,120,"2024-10-14T08:12:25.548",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238515,1728893545572,-500.0,0.00054794,120,"2024-10-14T08:12:25.572",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238516,1728893545595,-520.93580509,0.00054794,120,"2024-10-14T08:12:25.595",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238517,1728893545620,-546.67234558,0.00054794,120,"2024-10-14T08:12:25.620",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238518,1728893545647,-547.44,0.00054794,120,"2024-10-14T08:12:25.647",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238519,1728893545671,-500.0,0.00054794,120,"2024-10-14T08:12:25.671",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238520,1728893545695,-510.9501092,0.00054794,120,"2024-10-14T08:12:25.695",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238521,1728893545719,-500.0,0.00054794,120,"2024-10-14T08:12:25.719",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238522,1728893545742,-563.08879075,0.00054794,120,"2024-10-14T08:12:25.742",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238523,1728893545767,-500.0,0.00054794,120,"2024-10-14T08:12:25.767",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238524,1728893545790,-596.38405478,0.00054794,120,"2024-10-14T08:12:25.790",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238525,1728893545814,-586.08232044,0.00054794,120,"2024-10-14T08:12:25.814",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238526,1728893545837,-500.0,0.00054794,120,"2024-10-14T08:12:25.837",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238527,1728893545862,-524.98040482,0.00054794,120,"2024-10-14T08:12:25.862",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238528,1728893545886,-500.0,0.00054794,120,"2024-10-14T08:12:25.886",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238529,1728893545911,-500.0,0.00054794,120,"2024-10-14T08:12:25.911",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238530,1728893546016,-572.32178652,0.00054794,120,"2024-10-14T08:12:26.016",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238531,1728893546041,-544.74558445,0.00054794,120,"2024-10-14T08:12:26.041",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238532,1728893546066,-500.0,0.00054794,120,"2024-10-14T08:12:26.066",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238533,1728893546090,-243.5721827,0.00054794,120,"2024-10-14T08:12:26.090",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238534,1728893546117,-500.0,0.00054794,120,"2024-10-14T08:12:26.117",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238535,1728893546142,-645.38720668,0.00054794,120,"2024-10-14T08:12:26.142",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238536,1728893546167,-649.12146712,0.00054794,120,"2024-10-14T08:12:26.167",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238537,1728893546192,-517.85065521,0.00054794,120,"2024-10-14T08:12:26.192",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238538,1728893546216,-500.0,0.00054794,120,"2024-10-14T08:12:26.216",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238539,1728893546240,-500.0,0.00054794,120,"2024-10-14T08:12:26.240",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238540,1728893546264,-500.0,0.00054794,120,"2024-10-14T08:12:26.264",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238541,1728893546289,-500.0,0.00054794,120,"2024-10-14T08:12:26.289",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238542,1728893546312,-500.0,0.00054794,120,"2024-10-14T08:12:26.312",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238543,1728893546335,-543.1580563,0.00054794,120,"2024-10-14T08:12:26.335",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238544,1728893546360,-211.10404309,0.00054794,120,"2024-10-14T08:12:26.360",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238545,1728893546383,-500.0,0.00054794,120,"2024-10-14T08:12:26.383",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238546,1728893546405,-508.35408268,0.00054794,120,"2024-10-14T08:12:26.405",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238547,1728893546428,-579.42430823,0.00054794,120,"2024-10-14T08:12:26.428",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238548,1728893546451,-500.0,0.00054794,120,"2024-10-14T08:12:26.451",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238549,1728893546475,-633.91565345,0.00054794,120,"2024-10-14T08:12:26.475",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238550,1728893546498,-507.67178647,0.00054794,7,"2024-10-14T08:12:26.498",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238551,1728893546521,-500.0,0.00054794,120,"2024-10-14T08:12:26.521",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238552,1728893546545,-516.62983034,0.00054794,120,"2024-10-14T08:12:26.545",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238553,1728893546568,-500.0,0.00054794,120,"2024-10-14T08:12:26.568",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238554,1728893546592,-553.66341334,0.00054794,120,"2024-10-14T08:12:26.592",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238555,1728893546617,-500.0,0.00054794,120,"2024-10-14T08:12:26.617",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238556,1728893546645,-500.0,0.00054794,120,"2024-10-14T08:12:26.645",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238557,1728893546670,-544.39752824,0.00054794,120,"2024-10-14T08:12:26.670",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238558,1728893546696,-533.35967763,0.00054794,120,"2024-10-14T08:12:26.696",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238559,1728893546720,-520.11918787,0.00054794,120,"2024-10-14T08:12:26.720",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238560,1728893546745,-500.0,0.00054794,120,"2024-10-14T08:12:26.745",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238561,1728893546769,-549.86418099,0.00054794,120,"2024-10-14T08:12:26.769",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238562,1728893546792,-175.42499272,0.00054794,120,"2024-10-14T08:12:26.792",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238563,1728893546816,-500.0,0.00054794,120,"2024-10-14T08:12:26.816",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238564,1728893546840,-552.9792396,0.00054794,120,"2024-10-14T08:12:26.840",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238565,1728893546867,-557.81485766,0.00054794,120,"2024-10-14T08:12:26.867",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238566,1728893546891,-500.0,0.00054794,120,"2024-10-14T08:12:26.891",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238567,1728893546916,-500.0,0.00054794,120,"2024-10-14T08:12:26.916",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238568,1728893546941,-500.0,0.00054794,120,"2024-10-14T08:12:26.941",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238569,1728893546965,-500.0,0.00054794,120,"2024-10-14T08:12:26.965",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238570,1728893546988,-500.0,0.00054794,120,"2024-10-14T08:12:26.988",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238571,1728893547011,-512.31814039,0.00054794,120,"2024-10-14T08:12:27.011",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238572,1728893547034,-309.76573979,0.00054794,120,"2024-10-14T08:12:27.034",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238573,1728893547058,-500.0,0.00054794,120,"2024-10-14T08:12:27.058",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238574,1728893547081,-500.0,0.00054794,120,"2024-10-14T08:12:27.081",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238575,1728893547107,-216.88039747,0.00054794,120,"2024-10-14T08:12:27.107",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238576,1728893547131,-220.58846593,0.00054794,120,"2024-10-14T08:12:27.131",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238577,1728893547155,-281.81202786,0.00054794,120,"2024-10-14T08:12:27.155",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238578,1728893547178,-500.0,0.00054794,6,"2024-10-14T08:12:27.178",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238579,1728893547201,-500.0,0.00054794,120,"2024-10-14T08:12:27.201",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238580,1728893547224,-516.37038483,0.00054794,120,"2024-10-14T08:12:27.224",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238581,1728893547248,-500.0,0.00054794,120,"2024-10-14T08:12:27.248",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238582,1728893547273,-500.0,0.00054794,120,"2024-10-14T08:12:27.273",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238583,1728893547297,-522.66644644,0.00054794,120,"2024-10-14T08:12:27.297",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238584,1728893547321,-500.0,0.00054794,5,"2024-10-14T08:12:27.321",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238585,1728893547345,-520.94064079,0.00054794,120,"2024-10-14T08:12:27.345",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238586,1728893547371,-505.78032156,0.00054794,120,"2024-10-14T08:12:27.371",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238587,1728893547395,-518.13676438,0.00054794,120,"2024-10-14T08:12:27.395",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238588,1728893547501,-500.0,0.00054794,120,"2024-10-14T08:12:27.501",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238589,1728893547527,-519.45537094,0.00054794,120,"2024-10-14T08:12:27.527",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238590,1728893547552,-502.6265872,0.00054794,120,"2024-10-14T08:12:27.552",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238591,1728893547577,-526.41871251,0.00054794,120,"2024-10-14T08:12:27.577",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238592,1728893547604,-500.0,0.00054794,120,"2024-10-14T08:12:27.604",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238593,1728893547629,-536.13596942,0.00054794,120,"2024-10-14T08:12:27.629",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238594,1728893547657,-500.0,0.00054794,120,"2024-10-14T08:12:27.657",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238595,1728893547681,-166.48600872,0.00054794,120,"2024-10-14T08:12:27.681",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238596,1728893547708,-636.25015394,0.00054794,120,"2024-10-14T08:12:27.708",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238597,1728893547733,-517.58772577,0.00054794,120,"2024-10-14T08:12:27.733",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238598,1728893547757,-530.28774401,0.00054794,120,"2024-10-14T08:12:27.757",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238599,1728893547781,-548.0701251,0.00054794,120,"2024-10-14T08:12:27.781",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238600,1728893547806,-565.48951432,0.00054794,120,"2024-10-14T08:12:27.806",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238601,1728893547830,-499.865999,0.00054794,120,"2024-10-14T08:12:27.830",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238602,1728893547855,-500.0,0.00054794,120,"2024-10-14T08:12:27.855",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238603,1728893547879,-212.99248661,0.00054794,120,"2024-10-14T08:12:27.879",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238604,1728893547903,-521.72922619,0.00054794,120,"2024-10-14T08:12:27.903",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238605,1728893547927,-520.00139913,0.00054794,120,"2024-10-14T08:12:27.927",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238606,1728893547951,-562.65536016,0.00054794,120,"2024-10-14T08:12:27.951",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238607,1728893547975,-500.0,0.00054794,120,"2024-10-14T08:12:27.975",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238608,1728893548000,-516.72789923,0.00054794,120,"2024-10-14T08:12:28.000",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238609,1728893548024,-519.54477248,0.00054794,120,"2024-10-14T08:12:28.024",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238610,1728893548048,-187.35125129,0.00054794,120,"2024-10-14T08:12:28.048",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238611,1728893548073,-514.75005758,0.00054794,120,"2024-10-14T08:12:28.073",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238612,1728893548097,-546.05120391,0.00054794,120,"2024-10-14T08:12:28.097",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238613,1728893548123,-500.0,0.00054794,120,"2024-10-14T08:12:28.123",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238614,1728893548148,-538.79425227,0.00054794,120,"2024-10-14T08:12:28.148",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238615,1728893548171,-516.10612397,0.00054794,120,"2024-10-14T08:12:28.171",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238616,1728893548195,-508.63853318,0.00054794,120,"2024-10-14T08:12:28.195",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238617,1728893548219,-500.0,0.00054794,7,"2024-10-14T08:12:28.219",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238618,1728893548242,-500.0,0.00054794,120,"2024-10-14T08:12:28.242",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238619,1728893548266,-535.68653418,0.00054794,120,"2024-10-14T08:12:28.266",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238620,1728893548291,-575.92650073,0.00054794,120,"2024-10-14T08:12:28.291",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238621,1728893548314,-509.98332948,0.00054794,120,"2024-10-14T08:12:28.314",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238622,1728893548337,-508.37071422,0.00054794,120,"2024-10-14T08:12:28.337",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238623,1728893548367,-506.33596649,0.00054794,120,"2024-10-14T08:12:28.367",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238624,1728893548392,-509.45744156,0.00054794,120,"2024-10-14T08:12:28.392",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238625,1728893548416,-508.32118188,0.00054794,120,"2024-10-14T08:12:28.416",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238626,1728893548440,-500.0,0.00054794,120,"2024-10-14T08:12:28.440",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238627,1728893548463,-500.0,0.00054794,120,"2024-10-14T08:12:28.463",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238628,1728893548487,-508.82280631,0.00054794,120,"2024-10-14T08:12:28.487",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238629,1728893548511,-507.98484087,0.00054794,120,"2024-10-14T08:12:28.511",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238630,1728893548535,-508.63968906,0.00054794,120,"2024-10-14T08:12:28.535",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238631,1728893548560,-500.0,0.00054794,120,"2024-10-14T08:12:28.560",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238632,1728893548585,-500.0,0.00054794,120,"2024-10-14T08:12:28.585",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238633,1728893548610,-500.0,0.00054794,120,"2024-10-14T08:12:28.610",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238634,1728893548634,-516.63097954,0.00054794,120,"2024-10-14T08:12:28.634",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238635,1728893548664,-388.0315379,0.00054794,120,"2024-10-14T08:12:28.664",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238636,1728893548689,-556.67968906,0.00054794,120,"2024-10-14T08:12:28.689",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238637,1728893548716,-200.0,0.00054794,120,"2024-10-14T08:12:28.716",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238638,1728893548740,-374.962373,0.00054794,120,"2024-10-14T08:12:28.740",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238639,1728893548764,-500.0,0.00054794,120,"2024-10-14T08:12:28.764",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238640,1728893548789,-165.07954524,0.00054794,120,"2024-10-14T08:12:28.789",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238641,1728893548813,-522.67967772,0.00054794,30,"2024-10-14T08:12:28.813",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238642,1728893548838,-1000.0,0.00054794,120,"2024-10-14T08:12:28.838",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238643,1728893548862,-158.83285813,0.00054794,7,"2024-10-14T08:12:28.862",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238644,1728893548971,-500.0,0.00054794,120,"2024-10-14T08:12:28.971",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238645,1728893548995,-342.84699528,0.00054794,120,"2024-10-14T08:12:28.995",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238646,1728893549020,-500.0,0.00054794,120,"2024-10-14T08:12:29.020",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238647,1728893549045,-500.0,0.00054794,120,"2024-10-14T08:12:29.045",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238648,1728893549070,-500.0,0.00054794,120,"2024-10-14T08:12:29.070",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238649,1728893549094,-184.66993775,0.00054794,120,"2024-10-14T08:12:29.094",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238650,1728893549120,-500.0,0.00054794,120,"2024-10-14T08:12:29.120",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238651,1728893549146,-500.0,0.00054794,120,"2024-10-14T08:12:29.146",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238652,1728893549172,-500.0,0.00054794,120,"2024-10-14T08:12:29.172",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238653,1728893549197,-500.0,0.00054794,120,"2024-10-14T08:12:29.197",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238654,1728893549220,-500.0,0.00054794,120,"2024-10-14T08:12:29.220",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238655,1728893549245,-500.0,0.00054794,120,"2024-10-14T08:12:29.245",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238656,1728893549269,-500.0,0.00054794,120,"2024-10-14T08:12:29.269",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238657,1728893549294,-500.0,0.00054794,120,"2024-10-14T08:12:29.294",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238658,1728893549319,-500.0,0.00054794,120,"2024-10-14T08:12:29.319",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238659,1728893549344,-500.0,0.00054794,120,"2024-10-14T08:12:29.344",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238660,1728893549369,-888.0,0.00054794,120,"2024-10-14T08:12:29.369",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238661,1728893549393,-500.0,0.00054794,120,"2024-10-14T08:12:29.393",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238662,1728893549417,-531.4854097,0.00054794,120,"2024-10-14T08:12:29.417",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238663,1728893549441,-600.0,0.00054795,26,"2024-10-14T08:12:29.441",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238664,1728893549465,-619.0,0.00054795,120,"2024-10-14T08:12:29.465",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238665,1728893549488,-503.0,0.00054795,120,"2024-10-14T08:12:29.488",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238666,1728893549606,450.0,0.00051,120,"2024-10-14T08:12:29.606",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238667,1728893549637,151.0,0.00049315,14,"2024-10-14T08:12:29.637",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238668,1728893549669,450.0,0.00051232,120,"2024-10-14T08:12:29.669",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238669,1728893549697,158.941523,0.00052,120,"2024-10-14T08:12:29.697",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238670,1728893549733,450.0,0.00051233,30,"2024-10-14T08:12:29.733",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238671,1728893549762,450.0,0.00051507,30,"2024-10-14T08:12:29.762",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238672,1728893549794,534.93817306,0.00054794,120,"2024-10-14T08:12:29.794",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238673,1728893549825,450.0,0.00051643,120,"2024-10-14T08:12:29.825",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238674,1728893549905,1241.57,0.00027397,10,"2024-10-14T08:12:29.905",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238675,1728893549936,500.0,0.00054794,120,"2024-10-14T08:12:29.936",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238676,1728893549985,1000.0,0.00054794,120,"2024-10-14T08:12:29.985",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238677,1728893550019,276.23,0.00033151,120,"2024-10-14T08:12:30.019",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238678,1728893550047,276.23,0.00044384,120,"2024-10-14T08:12:30.047",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238679,1728893550214,174.0,0.00044,90,"2024-10-14T08:12:30.214",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238680,1728893550247,500.0,0.00032,30,"2024-10-14T08:12:30.247",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238681,1728893550273,174.0,0.0004663,90,"2024-10-14T08:12:30.273",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238682,1728893550316,500.0,0.00032,30,"2024-10-14T08:12:30.316",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238683,1728893550343,621.265673,0.000225,7,"2024-10-14T08:12:30.343",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238684,1728893550378,500.0,0.00032,30,"2024-10-14T08:12:30.378",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238685,1728893550405,175.0,0.00048962,90,"2024-10-14T08:12:30.405",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238686,1728893550434,621.265673,0.00032312,7,"2024-10-14T08:12:30.434",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238687,1728893550461,500.0,0.00032,30,"2024-10-14T08:12:30.461",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238688,1728893550493,621.265673,0.00044,14,"2024-10-14T08:12:30.493",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238689,1728893550521,500.0,0.00032,30,"2024-10-14T08:12:30.521",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238690,1728893550549,621.265673,0.00047,14,"2024-10-14T08:12:30.549",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238691,1728893550577,500.0,0.00032,30,"2024-10-14T08:12:30.577",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238692,1728893550616,500.0,0.00032,30,"2024-10-14T08:12:30.616",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238693,1728893550646,1295.74271103,0.000225,15,"2024-10-14T08:12:30.646",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238694,1728893550679,621.265673,0.00049315,14,"2024-10-14T08:12:30.679",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238695,1728893550708,500.0,0.00032,30,"2024-10-14T08:12:30.708",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238696,1728893550743,159.61986477,0.00054793,120,"2024-10-14T08:12:30.743",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238697,1728893550773,621.265673,0.00052,120,"2024-10-14T08:12:30.773",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238698,1728893550808,500.0,0.0003,30,"2024-10-14T08:12:30.808",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238699,1728893550843,500.0,0.0003,30,"2024-10-14T08:12:30.843",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238700,1728893551144,351.548093,0.000225,7,"2024-10-14T08:12:31.144",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238701,1728893551468,351.548093,0.00032312,7,"2024-10-14T08:12:31.468",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238702,1728893551532,500.0,0.0003,30,"2024-10-14T08:12:31.532",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238703,1728893551561,1034.64,0.00027397,10,"2024-10-14T08:12:31.561",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238704,1728893551790,351.548093,0.00044,14,"2024-10-14T08:12:31.790",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238705,1728893551873,500.0,0.0003,30,"2024-10-14T08:12:31.873",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238706,1728893552051,621.265673,0.000225,7,"2024-10-14T08:12:32.051",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238707,1728893552193,318.29026984,0.00054794,120,"2024-10-14T08:12:32.193",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238708,1728893552226,500.0,0.0003,30,"2024-10-14T08:12:32.226",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238709,1728893552364,621.265673,0.00032312,7,"2024-10-14T08:12:32.364",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238710,1728893552584,500.0,0.0003,30,"2024-10-14T08:12:32.584",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238711,1728893552652,351.548093,0.00047,14,"2024-10-14T08:12:32.652",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238712,1728893552684,621.265673,0.00044,14,"2024-10-14T08:12:32.684",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238713,1728893552923,500.0,0.0003,30,"2024-10-14T08:12:32.923",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238714,1728893552972,351.548093,0.00049315,14,"2024-10-14T08:12:32.972",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238715,1728893553008,621.265673,0.00047,14,"2024-10-14T08:12:33.008",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238716,1728893553285,351.548093,0.00052,120,"2024-10-14T08:12:33.285",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238717,1728893553372,621.265673,0.00049315,14,"2024-10-14T08:12:33.372",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238718,1728893553403,151.0,0.000225,7,"2024-10-14T08:12:33.403",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238719,1728893553779,621.265673,0.00052,120,"2024-10-14T08:12:33.779",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238720,1728893553816,151.0,0.00032312,7,"2024-10-14T08:12:33.816",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238721,1728893553865,749.60631789,0.0003,30,"2024-10-14T08:12:33.865",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238722,1728893554057,151.0,0.00044,14,"2024-10-14T08:12:34.057",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238723,1728893554389,215.762082,0.00047,14,"2024-10-14T08:12:34.389",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238724,1728893554855,268.19655862,0.00034849,120,"2024-10-14T08:12:34.855",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238725,1728893555046,351.548093,0.000225,7,"2024-10-14T08:12:35.046",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238726,1728893555389,25216.79528233,0.00054795,5,"2024-10-14T08:12:35.389",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238727,1728893555541,351.548093,0.00032312,7,"2024-10-14T08:12:35.541",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238728,1728893555890,351.548093,0.00044,14,"2024-10-14T08:12:35.890",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238729,1728893556187,500.0,0.00054794,120,"2024-10-14T08:12:36.187",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238730,1728893556217,351.548093,0.00047,14,"2024-10-14T08:12:36.217",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238731,1728893556532,351.548093,0.00049315,14,"2024-10-14T08:12:36.532",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238732,1728893556863,351.548093,0.00052,120,"2024-10-14T08:12:36.863",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238733,1728893660815,150.0,0.00010008,2,"2024-10-14T08:14:20.815",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238734,1728893660836,148.0,0.00010008,2,"2024-10-14T08:14:20.836",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238735,1728893692917,150.0,0.0001,2,"2024-10-14T08:14:52.917",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238736,1728893692938,150.0,0.0001,2,"2024-10-14T08:14:52.938",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238737,1728893692958,150.0,0.0001,2,"2024-10-14T08:14:52.958",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238738,1728893693074,100.0,0.0001,2,"2024-10-14T08:14:53.074",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238744,1728893892808,-403.75582725,0.0001079,2,"2024-10-14T08:18:12.808",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238745,1728893892830,-1196.0,0.000108,2,"2024-10-14T08:18:12.830",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238746,1728893892852,-1500.0,0.000108,2,"2024-10-14T08:18:12.852",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238747,1728893892873,-3758.0,0.0001089,2,"2024-10-14T08:18:12.873",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238748,1728893892895,-150.0,0.00010899,2,"2024-10-14T08:18:12.895",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238749,1728893892917,-1000.0,0.000109,2,"2024-10-14T08:18:12.917",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238750,1728893892937,-1442.6215,0.000109,2,"2024-10-14T08:18:12.937",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238751,1728893892958,-1552.0,0.000109,2,"2024-10-14T08:18:12.958",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238752,1728893892979,-786.2575,0.000109,2,"2024-10-14T08:18:12.979",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238753,1728893893000,-261.7665,0.000109,2,"2024-10-14T08:18:13.000",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238754,1728893893020,-1000.0,0.000109,2,"2024-10-14T08:18:13.020",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238755,1728893893040,-1000.0,0.000109,2,"2024-10-14T08:18:13.040",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238756,1728893893061,-1222.578,0.000109,2,"2024-10-14T08:18:13.061",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238757,1728893893081,-159.69,0.00010959,2,"2024-10-14T08:18:13.081",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238758,1728893893101,-200.0,0.00010959,2,"2024-10-14T08:18:13.101",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238759,1728893893122,-500.0,0.00010999,2,"2024-10-14T08:18:13.122",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238760,1728893893143,-500.0,0.00010999,2,"2024-10-14T08:18:13.143",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238761,1728893893165,-500.0,0.00010999,2,"2024-10-14T08:18:13.165",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238762,1728893893185,-500.0,0.00010999,2,"2024-10-14T08:18:13.185",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238763,1728893893207,-434.48599033,0.00010999,2,"2024-10-14T08:18:13.207",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238764,1728893893228,-500.0,0.00010999,2,"2024-10-14T08:18:13.228",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238765,1728893893248,-500.0,0.00010999,2,"2024-10-14T08:18:13.248",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238766,1728893893268,-500.0,0.00010999,2,"2024-10-14T08:18:13.268",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238767,1728893893290,-500.0,0.00010999,2,"2024-10-14T08:18:13.290",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238768,1728893893310,-403.40977629,0.00010999,2,"2024-10-14T08:18:13.310",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238769,1728893893330,-500.0,0.00010999,2,"2024-10-14T08:18:13.330",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238770,1728893893349,-272.19942803,0.00010999,2,"2024-10-14T08:18:13.349",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238771,1728893893370,-537.0,0.00011,2,"2024-10-14T08:18:13.370",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238772,1728893893395,-139220.2354781,0.00011,2,"2024-10-14T08:18:13.395",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238774,1728894022674,50.0,0.0001017,2,"2024-10-14T08:20:22.674",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238775,1728894022694,150.0,0.0001017,2,"2024-10-14T08:20:22.694",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238776,1728894022714,297.29,0.0001017,2,"2024-10-14T08:20:22.714",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238777,1728894022734,150.0,0.0001017,2,"2024-10-14T08:20:22.734",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238778,1728894022757,3305.51,0.0001017,2,"2024-10-14T08:20:22.757",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238779,1728894046246,-210.57794732,0.00010514,2,"2024-10-14T08:20:46.246",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238780,1728894046267,-4073.0409,0.00010699,2,"2024-10-14T08:20:46.267",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238781,1728894046290,-194.66428028,0.0001077,2,"2024-10-14T08:20:46.290",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238782,1728894046311,-309.661,0.0001078,2,"2024-10-14T08:20:46.311",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238783,1728894046332,-162.204,0.0001078,2,"2024-10-14T08:20:46.332",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238784,1728894046353,-300.0,0.00010899,2,"2024-10-14T08:20:46.353",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238785,1728894046374,-11912.34422337,0.000109,2,"2024-10-14T08:20:46.374",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238786,1728894046395,-161.33933336,0.000109,2,"2024-10-14T08:20:46.395",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238787,1728894046415,-2082.8158,0.000109,2,"2024-10-14T08:20:46.415",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238788,1728894046436,-247.17,0.00010959,2,"2024-10-14T08:20:46.436",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238789,1728894046456,-205.98,0.00010959,2,"2024-10-14T08:20:46.456",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238790,1728894046475,-171.65,0.00010959,2,"2024-10-14T08:20:46.475",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238791,1728894046494,-858.26,0.00010959,2,"2024-10-14T08:20:46.494",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238792,1728894046514,-500.0,0.00010973,2,"2024-10-14T08:20:46.514",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238793,1728894046535,-500.0,0.00010973,2,"2024-10-14T08:20:46.535",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238794,1728894046554,-500.0,0.00010973,2,"2024-10-14T08:20:46.554",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238795,1728894046575,-500.0,0.00010973,2,"2024-10-14T08:20:46.575",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238796,1728894046596,-561.83581059,0.0001099,2,"2024-10-14T08:20:46.596",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238797,1728894046620,-561.83581059,0.0001099,2,"2024-10-14T08:20:46.620",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238798,1728894046760,-500.0,0.00010999,2,"2024-10-14T08:20:46.760",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238799,1728894046784,-500.0,0.00010999,2,"2024-10-14T08:20:46.784",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238800,1728894046807,-342.90605624,0.00010999,2,"2024-10-14T08:20:46.807",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238801,1728894046828,-150.99,0.00010999,2,"2024-10-14T08:20:46.828",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238802,1728894046851,-547.0,0.00011,2,"2024-10-14T08:20:46.851",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238803,1728894046877,-2297466.64789917,0.00011,2,"2024-10-14T08:20:46.877",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238804,1728894046898,-150.0,0.00011,2,"2024-10-14T08:20:46.898",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238805,1728894046920,-499.99,0.00011,2,"2024-10-14T08:20:46.920",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238806,1728894046946,-602.79,0.00011,2,"2024-10-14T08:20:46.946",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238807,1728894050207,167.60961591,0.000109,2,"2024-10-14T08:20:50.207",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238808,1728894062072,195.35022756,0.00010999,2,"2024-10-14T08:21:02.072",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238809,1728894063252,500.0,0.00010973,2,"2024-10-14T08:21:03.252",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238810,1728894087875,227.48689619,0.00010973,2,"2024-10-14T08:21:27.875",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238811,1728894096543,1489.77,9.282e-05,2,"2024-10-14T08:21:36.543",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238812,1728894136048,300.0,0.00010414,2,"2024-10-14T08:22:16.048",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238815,1728894188808,1576.0,0.00011,2,"2024-10-14T08:23:08.808",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238816,1728894205337,157.89,0.00010959,2,"2024-10-14T08:23:25.337",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238818,1728894308171,670612.19019942,0.00011,2,"2024-10-14T08:25:08.171",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238819,1728894320206,2407.0773456,9e-05,2,"2024-10-14T08:25:20.206",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238820,1728894330285,261.49053264,0.000101,2,"2024-10-14T08:25:30.285",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238822,1728894377262,-15374.50859963,0.00010916,2,"2024-10-14T08:26:17.262",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238823,1728894377284,-1584.29746896,0.00010916,2,"2024-10-14T08:26:17.284",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238824,1728894377312,-8041.19393141,0.00011,2,"2024-10-14T08:26:17.312",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238827,1728894432756,-171.99779471,0.000109,2,"2024-10-14T08:27:12.756",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238828,1728894432784,-161.33933336,0.00010916,2,"2024-10-14T08:27:12.784",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238829,1728894432811,-690.03556586,0.00010997,2,"2024-10-14T08:27:12.811",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238830,1728894432839,-162.27007967,0.00010997,2,"2024-10-14T08:27:12.839",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238831,1728894432866,-150.0,0.00010999,2,"2024-10-14T08:27:12.866",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238832,1728894432895,-500.0,0.00010999,2,"2024-10-14T08:27:12.895",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238833,1728894432923,-603.13754285,0.00010999,2,"2024-10-14T08:27:12.923",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238834,1728894432954,-500.0,0.00010999,2,"2024-10-14T08:27:12.954",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238835,1728894432985,-500.0,0.00010999,2,"2024-10-14T08:27:12.985",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238836,1728894433013,-351.33215116,0.00010999,2,"2024-10-14T08:27:13.013",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238837,1728894433044,-480510.88753239,0.00011,2,"2024-10-14T08:27:13.044",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238860,1728894627567,642183.0,0.00027,60,"2024-10-14T08:30:27.567",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238875,1728894631962,-187.60624686,0.000109,2,"2024-10-14T08:30:31.962",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238876,1728894631972,-1138.8703,0.000109,2,"2024-10-14T08:30:31.972",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238877,1728894631982,-407.5104751,0.000109,2,"2024-10-14T08:30:31.982",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238878,1728894631991,-179.74956087,0.000109,2,"2024-10-14T08:30:31.991",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238879,1728894632000,-844.19056518,0.000109,2,"2024-10-14T08:30:32.000",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238880,1728894632011,-212.00774746,0.000109,2,"2024-10-14T08:30:32.011",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238881,1728894632134,-161.59275608,0.000109,2,"2024-10-14T08:30:32.134",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238882,1728894632144,-300.0,0.00010972,2,"2024-10-14T08:30:32.144",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238883,1728894632153,-501.92536688,0.00010973,2,"2024-10-14T08:30:32.153",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238884,1728894632162,-107.87398321,0.00010973,2,"2024-10-14T08:30:32.162",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238885,1728894632177,-504.54188958,0.00010973,2,"2024-10-14T08:30:32.177",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238886,1728894632186,-500.0,0.00010973,2,"2024-10-14T08:30:32.186",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238887,1728894632195,-187.27860353,0.0001099,2,"2024-10-14T08:30:32.195",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238888,1728894632205,-187.27860353,0.0001099,2,"2024-10-14T08:30:32.205",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238889,1728894632214,-187.27860353,0.0001099,2,"2024-10-14T08:30:32.214",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238890,1728894632223,-1000.0,0.00010999,2,"2024-10-14T08:30:32.223",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238891,1728894632234,-150.0,0.00010999,2,"2024-10-14T08:30:32.234",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238892,1728894632243,-500.0,0.00010999,2,"2024-10-14T08:30:32.243",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238893,1728894632253,-500.0,0.00010999,2,"2024-10-14T08:30:32.253",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238894,1728894632262,-500.0,0.00010999,2,"2024-10-14T08:30:32.262",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238895,1728894632271,-500.0,0.00010999,2,"2024-10-14T08:30:32.271",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238896,1728894632281,-24.90142944,0.00010999,2,"2024-10-14T08:30:32.281",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238897,1728894632294,-507.27428728,0.00010999,2,"2024-10-14T08:30:32.294",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238898,1728894632303,-257.43538269,0.00010999,2,"2024-10-14T08:30:32.303",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238899,1728894632312,-740.5326846,0.00011,2,"2024-10-14T08:30:32.312",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238900,1728894632327,-2261.75,0.00011,2,"2024-10-14T08:30:32.327",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238901,1728894632338,-5853.03008476,0.00011,2,"2024-10-14T08:30:32.338",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238902,1728894632353,-716.18874666,0.00011,2,"2024-10-14T08:30:32.353",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238903,1728894632364,-1429.9999999,0.00011,2,"2024-10-14T08:30:32.364",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238911,1728894638012,-559.12249875,0.00011,2,"2024-10-14T08:30:38.012",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238912,1728894638067,-6407.8,0.00011,2,"2024-10-14T08:30:38.067",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238913,1728894638189,-447143.61263528,0.00011,2,"2024-10-14T08:30:38.189",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238914,1728894638200,-433.1617,0.00011,2,"2024-10-14T08:30:38.200",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238915,1728894638223,-1128.2006,0.00011,2,"2024-10-14T08:30:38.223",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238917,1728894639959,-4082409.07310665,0.00011,2,"2024-10-14T08:30:39.959",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238918,1728894639969,-150.0,0.00011,2,"2024-10-14T08:30:39.969",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238919,1728894639979,-3887089.29873092,0.00011,2,"2024-10-14T08:30:39.979",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238920,1728894640015,-793.67240517,0.00011,2,"2024-10-14T08:30:40.015",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238921,1728894640028,-867.48087644,0.00011,2,"2024-10-14T08:30:40.028",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238922,1728894640125,-587795.85198565,0.00011,2,"2024-10-14T08:30:40.125",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238923,1728894640135,-174.98,0.00011016,2,"2024-10-14T08:30:40.135",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238924,1728894640145,-174.98,0.00011043,2,"2024-10-14T08:30:40.145",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238925,1728894640155,-500.0,0.0001108,2,"2024-10-14T08:30:40.155",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238926,1728894640164,-158.87,0.00011116,2,"2024-10-14T08:30:40.164",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238927,1728894640174,-470.62,0.00011116,2,"2024-10-14T08:30:40.174",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238928,1728894640182,-299.99,0.00011116,2,"2024-10-14T08:30:40.182",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238929,1728894640192,-279.97,0.00011129,2,"2024-10-14T08:30:40.192",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238930,1728894640202,-200.0,0.0001113,2,"2024-10-14T08:30:40.202",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238931,1728894640212,-250.0,0.0001113,2,"2024-10-14T08:30:40.212",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238932,1728894640221,-250.0,0.00011134,2,"2024-10-14T08:30:40.221",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238933,1728894640231,-23900.0,0.00011148,2,"2024-10-14T08:30:40.231",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238934,1728894640241,-250.0,0.00011149,2,"2024-10-14T08:30:40.241",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238935,1728894640251,-1617.12,0.00011149,2,"2024-10-14T08:30:40.251",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238936,1728894640260,-181.8,0.00011149,2,"2024-10-14T08:30:40.260",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238937,1728894640270,-1000.0,0.00011151,2,"2024-10-14T08:30:40.270",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238938,1728894640279,-637.22,0.00011156,2,"2024-10-14T08:30:40.279",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238939,1728894640289,-466.16,0.00011158,2,"2024-10-14T08:30:40.289",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238940,1728894640299,-451.41,0.00011175,2,"2024-10-14T08:30:40.299",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238941,1728894640309,-184.59,0.00011175,2,"2024-10-14T08:30:40.309",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238942,1728894640319,-227.88,0.00011179,2,"2024-10-14T08:30:40.319",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238943,1728894640329,-163.71,0.00011189,2,"2024-10-14T08:30:40.329",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238944,1728894640338,-1000.0,0.000112,2,"2024-10-14T08:30:40.338",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238945,1728894640348,-184.59,0.00011203,2,"2024-10-14T08:30:40.348",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238946,1728894640358,-184.59,0.00011231,2,"2024-10-14T08:30:40.358",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238947,1728894640368,-166.49,0.00011233,2,"2024-10-14T08:30:40.368",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238948,1728894640377,-163.91383214,0.0001135,2,"2024-10-14T08:30:40.377",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238949,1728894640387,-322.11715971,0.000114,2,"2024-10-14T08:30:40.387",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238950,1728894640397,-674.75,0.00011404,2,"2024-10-14T08:30:40.397",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238952,1728894640406,-674.75,0.00011407,2,"2024-10-14T08:30:40.406",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238953,1728894640415,-674.75,0.0001141,2,"2024-10-14T08:30:40.415",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238954,1728894640425,-674.75,0.00011414,2,"2024-10-14T08:30:40.425",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238955,1728894640435,-674.75,0.00011417,2,"2024-10-14T08:30:40.435",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238956,1728894640444,-674.75,0.0001142,2,"2024-10-14T08:30:40.444",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238957,1728894640454,-674.75,0.00011423,2,"2024-10-14T08:30:40.454",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238958,1728894640463,-674.75,0.00011426,2,"2024-10-14T08:30:40.463",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238959,1728894640570,-674.75,0.00011429,2,"2024-10-14T08:30:40.570",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238960,1728894640581,-674.75,0.00011432,2,"2024-10-14T08:30:40.581",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238961,1728894640591,-674.75,0.00011435,2,"2024-10-14T08:30:40.591",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238962,1728894640601,-674.75,0.00011438,2,"2024-10-14T08:30:40.601",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238963,1728894640611,-674.75,0.00011441,2,"2024-10-14T08:30:40.611",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238964,1728894640620,-674.75,0.00011444,2,"2024-10-14T08:30:40.620",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238965,1728894640630,-674.75,0.00011447,2,"2024-10-14T08:30:40.630",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238966,1728894640639,-674.75,0.0001145,2,"2024-10-14T08:30:40.639",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238967,1728894640649,-674.75,0.00011453,2,"2024-10-14T08:30:40.649",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238968,1728894640659,-674.75,0.00011456,2,"2024-10-14T08:30:40.659",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238969,1728894640668,-674.75,0.00011459,2,"2024-10-14T08:30:40.668",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238970,1728894640677,-159.87588835,0.0001146,2,"2024-10-14T08:30:40.677",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238971,1728894640687,-674.75,0.00011462,2,"2024-10-14T08:30:40.687",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238972,1728894640697,-2751.0,0.00011507,2,"2024-10-14T08:30:40.697",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238973,1728894640706,-1489.77,0.00011545,2,"2024-10-14T08:30:40.706",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238974,1728894640716,-184.58449801,0.000116,2,"2024-10-14T08:30:40.716",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238975,1728894640725,-456.64,0.00011721,2,"2024-10-14T08:30:40.725",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238976,1728894640735,-451.41,0.00011733,2,"2024-10-14T08:30:40.735",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238977,1728894640744,-600.0,0.00012,2,"2024-10-14T08:30:40.744",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238978,1728894640754,-255.0,0.00012044,2,"2024-10-14T08:30:40.754",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238979,1728894640763,-15374.50859959,0.00012192,2,"2024-10-14T08:30:40.763",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238980,1728894640772,-514.45,0.00012244,2,"2024-10-14T08:30:40.772",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238981,1728894640782,-180.0,0.00012245,2,"2024-10-14T08:30:40.782",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238982,1728894640791,-451.41,0.00012292,2,"2024-10-14T08:30:40.791",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238983,1728894640804,-456.64,0.00012307,2,"2024-10-14T08:30:40.804",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238984,1728894640814,-170.61520252,0.00012342,2,"2024-10-14T08:30:40.814",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238985,1728894640823,-167.0,0.00012445,2,"2024-10-14T08:30:40.823",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238986,1728894640833,-5544.38382759,0.00012457,2,"2024-10-14T08:30:40.833",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238987,1728894640843,-4795.07666133,0.00012457,2,"2024-10-14T08:30:40.843",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238988,1728894640852,-291.52749789,0.000125,2,"2024-10-14T08:30:40.852",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238989,1728894640861,-1000.0,0.00012545,2,"2024-10-14T08:30:40.861",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238990,1728894640870,-637.22,0.00012551,2,"2024-10-14T08:30:40.870",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238991,1728894640880,-166.49,0.00012637,2,"2024-10-14T08:30:40.880",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238992,1728894640890,-514.45,0.00012677,2,"2024-10-14T08:30:40.890",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238993,1728894640899,-571.12,0.00012759,2,"2024-10-14T08:30:40.899",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238994,1728894640909,-451.41,0.00012851,2,"2024-10-14T08:30:40.909",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238995,1728894640918,-167.0,0.00012855,2,"2024-10-14T08:30:40.918",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238996,1728894640928,-456.64,0.00012893,2,"2024-10-14T08:30:40.928",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238997,1728894640937,-179.99,0.00012893,2,"2024-10-14T08:30:40.937",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238998,1728894640952,-158.87,0.00012969,2,"2024-10-14T08:30:40.952",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340238999,1728894640961,-4195.7071781,0.00013,2,"2024-10-14T08:30:40.961",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239000,1728894640971,-5800.0,0.00013,4,"2024-10-14T08:30:40.971",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239001,1728894640981,-810.73294933,0.00013,2,"2024-10-14T08:30:40.981",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239002,1728894640991,-5066.30630721,0.0001305,2,"2024-10-14T08:30:40.991",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239003,1728894641000,-514.45,0.0001311,2,"2024-10-14T08:30:41.000",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239004,1728894641010,-263.70256178,0.0001316,2,"2024-10-14T08:30:41.010",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239005,1728894641022,-433.0,0.00013188,2,"2024-10-14T08:30:41.022",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239006,1728894641033,-1908.0,0.0001326,2,"2024-10-14T08:30:41.033",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239007,1728894641043,-3356.0,0.0001326,2,"2024-10-14T08:30:41.043",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239008,1728894641053,-809.0,0.0001326,2,"2024-10-14T08:30:41.053",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239009,1728894641062,-1083.0,0.0001326,2,"2024-10-14T08:30:41.062",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239010,1728894641071,-1244.0,0.0001326,2,"2024-10-14T08:30:41.071",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239011,1728894641081,-5916.064,0.0001326,2,"2024-10-14T08:30:41.081",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239012,1728894641091,-551.397,0.0001326,2,"2024-10-14T08:30:41.091",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239013,1728894641100,-560.0,0.0001326,2,"2024-10-14T08:30:41.100",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239014,1728894641110,-812.0,0.0001326,2,"2024-10-14T08:30:41.110",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239015,1728894641120,-155.548,0.0001326,2,"2024-10-14T08:30:41.120",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239016,1728894641129,-1150.0,0.0001326,2,"2024-10-14T08:30:41.129",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239017,1728894641139,-167.0,0.00013266,2,"2024-10-14T08:30:41.139",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239018,1728894641148,-451.41,0.00013409,2,"2024-10-14T08:30:41.148",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239019,1728894641158,-3183.67,0.00013425,2,"2024-10-14T08:30:41.158",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239020,1728894641167,-571.12,0.00013429,2,"2024-10-14T08:30:41.167",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239021,1728894641176,-15374.50859959,0.00013468,2,"2024-10-14T08:30:41.176",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239022,1728894641186,-456.64,0.00013479,2,"2024-10-14T08:30:41.186",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239023,1728894641196,-1000.0,0.000135,2,"2024-10-14T08:30:41.196",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239024,1728894641206,-514.45,0.00013543,2,"2024-10-14T08:30:41.206",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239025,1728894641215,-953.6005,0.00013599,2,"2024-10-14T08:30:41.215",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239026,1728894641224,-167.0,0.00013677,2,"2024-10-14T08:30:41.224",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239027,1728894641234,-590.80217607,0.00013698,2,"2024-10-14T08:30:41.234",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239028,1728894641243,-800.0,0.00013699,2,"2024-10-14T08:30:41.243",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239029,1728894641253,-800.0,0.00013699,2,"2024-10-14T08:30:41.253",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239030,1728894641262,-800.0,0.00013699,2,"2024-10-14T08:30:41.262",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239031,1728894641271,-200.0,0.00013699,2,"2024-10-14T08:30:41.271",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239032,1728894641282,-800.0,0.00013699,2,"2024-10-14T08:30:41.282",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239033,1728894641291,-800.0,0.00013699,2,"2024-10-14T08:30:41.291",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239034,1728894641302,-800.0,0.00013699,2,"2024-10-14T08:30:41.302",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239035,1728894641311,-800.0,0.00013699,2,"2024-10-14T08:30:41.311",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239036,1728894641322,-500.0,0.00013699,2,"2024-10-14T08:30:41.322",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239037,1728894641331,-800.0,0.00013699,2,"2024-10-14T08:30:41.331",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239038,1728894641341,-800.0,0.00013699,2,"2024-10-14T08:30:41.341",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239039,1728894641351,-2347.02,0.00013699,2,"2024-10-14T08:30:41.351",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239040,1728894641360,-320.76,0.000137,2,"2024-10-14T08:30:41.360",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239041,1728894641370,-95120.31046283,0.000138,3,"2024-10-14T08:30:41.370",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239048,1728894643030,-8752.9640544,0.000138,3,"2024-10-14T08:30:43.030",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239049,1728894643085,-7139.5675753,0.000138,3,"2024-10-14T08:30:43.085",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239050,1728894643096,-372.48745849,0.000138,3,"2024-10-14T08:30:43.096",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239051,1728894643369,-394.97170988,0.000138,3,"2024-10-14T08:30:43.369",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239052,1728894643419,-341882.7197621,0.000138,3,"2024-10-14T08:30:43.419",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239053,1728894643428,-1489.77,0.00013809,2,"2024-10-14T08:30:43.428",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239054,1728894643437,-161.59275608,0.00013839,2,"2024-10-14T08:30:43.437",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239055,1728894643446,-564.8212458,0.00013873,2,"2024-10-14T08:30:43.446",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239056,1728894643457,-435.1387116,0.000139,2,"2024-10-14T08:30:43.457",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239057,1728894643466,-155965.95752442,0.000139,3,"2024-10-14T08:30:43.466",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239060,1728894646333,-0.20453962,0.0001326,2,"2024-10-14T08:30:46.333",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239062,1728894646348,-265.12497016,0.0001326,2,"2024-10-14T08:30:46.348",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239066,1728894646371,-2846.29386384,0.0001326,2,"2024-10-14T08:30:46.371",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239105,1728894646736,-489.41782416,0.0001326,2,"2024-10-14T08:30:46.736",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239147,1728894721563,933.28399895,0.00027,60,"2024-10-14T08:32:01.563",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239149,1728894844456,800.0,0.00026986,120,"2024-10-14T08:34:04.456",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239151,1728894968959,800.0,0.00026986,120,"2024-10-14T08:36:08.959",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239152,1728895129407,669.0,0.00027,60,"2024-10-14T08:38:49.407",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239154,1728895516603,200.0,0.00027,60,"2024-10-14T08:45:16.603",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239155,1728895525968,550.0,0.0001,2,"2024-10-14T08:45:25.968",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239156,1728895686407,-150.0,0.00010944,2,"2024-10-14T08:48:06.407",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239162,1728895784348,150.0,0.00010948,2,"2024-10-14T08:49:44.348",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239202,1728895832135,-164.81,0.00010959,2,"2024-10-14T08:50:32.135",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239203,1728895832145,-169.26,0.00010959,2,"2024-10-14T08:50:32.145",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239204,1728895832154,-150.0,0.00011,2,"2024-10-14T08:50:32.154",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239205,1728895832164,-600.0,0.00012,2,"2024-10-14T08:50:32.164",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239206,1728895832174,-881.49307591,0.00012186,2,"2024-10-14T08:50:32.174",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239207,1728895832191,-320.66312088,0.00012186,2,"2024-10-14T08:50:32.191",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239208,1728895832250,-210.67380321,0.00012186,2,"2024-10-14T08:50:32.250",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239209,1728895832260,-1130.39543464,0.00012995,2,"2024-10-14T08:50:32.260",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239210,1728895832269,-1776.32503833,0.00013388,2,"2024-10-14T08:50:32.269",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239211,1728895832279,-150.0,0.00013549,2,"2024-10-14T08:50:32.279",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239212,1728895832288,-812.0,0.0001355,2,"2024-10-14T08:50:32.288",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239213,1728895832298,-1054.032,0.0001355,2,"2024-10-14T08:50:32.298",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239214,1728895832307,-560.0,0.0001355,2,"2024-10-14T08:50:32.307",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239215,1728895832316,-449.0,0.0001355,2,"2024-10-14T08:50:32.316",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239216,1728895832432,-555.0,0.0001355,2,"2024-10-14T08:50:32.432",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239217,1728895832441,-935.0,0.0001355,2,"2024-10-14T08:50:32.441",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239218,1728895832450,-150.8,0.0001355,2,"2024-10-14T08:50:32.450",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239219,1728895832459,-916.10665903,0.0001355,2,"2024-10-14T08:50:32.459",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239220,1728895832474,-991.89334097,0.0001355,2,"2024-10-14T08:50:32.474",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239222,1728895832483,-2638.6493215,0.0001355,2,"2024-10-14T08:50:32.483",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239224,1728895832494,-397.7418011,0.0001355,2,"2024-10-14T08:50:32.494",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239226,1728895832505,-319.6088774,0.0001355,2,"2024-10-14T08:50:32.505",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239228,1728895832514,-709.46865407,0.0001355,2,"2024-10-14T08:50:32.514",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239229,1728895832525,-99.53134593,0.0001355,2,"2024-10-14T08:50:32.525",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239230,1728895832534,-150.0,0.0001355,2,"2024-10-14T08:50:32.534",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239232,1728895832543,-1503.46694303,0.0001355,2,"2024-10-14T08:50:32.543",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239236,1728895832565,-3416.88,0.0001355,2,"2024-10-14T08:50:32.565",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239238,1728895832576,-722.16573347,0.0001355,2,"2024-10-14T08:50:32.576",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239241,1728895832594,-240.4873235,0.0001355,2,"2024-10-14T08:50:32.594",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239243,1728895832603,-1150.0,0.0001355,2,"2024-10-14T08:50:32.603",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239245,1728895832612,-7580.69690929,0.0001355,2,"2024-10-14T08:50:32.612",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239338,1728895838417,-467.6403731,0.0001355,2,"2024-10-14T08:50:38.417",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239339,1728895838583,-5480.66271761,0.0001355,2,"2024-10-14T08:50:38.583",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239340,1728895838592,-150.132,0.0001355,2,"2024-10-14T08:50:38.592",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239341,1728895838602,-150.301,0.0001355,2,"2024-10-14T08:50:38.602",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239342,1728895838612,-423.26084594,0.00013616,2,"2024-10-14T08:50:38.612",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239343,1728895838621,-1964.77217844,0.00013622,2,"2024-10-14T08:50:38.621",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239344,1728895838630,-1000.0,0.00013881,2,"2024-10-14T08:50:38.630",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239345,1728895838640,-203.28088433,0.000139,2,"2024-10-14T08:50:38.640",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239346,1728895838649,-1042.0,0.000139,2,"2024-10-14T08:50:38.649",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239347,1728895838659,-500.0,0.000139,2,"2024-10-14T08:50:38.659",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239348,1728895838668,-500.0,0.000139,2,"2024-10-14T08:50:38.668",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239349,1728895838677,-529.55171215,0.000139,2,"2024-10-14T08:50:38.677",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239350,1728895838686,-250.0,0.00013915,2,"2024-10-14T08:50:38.686",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239351,1728895838695,-452.04,0.00013926,2,"2024-10-14T08:50:38.695",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239352,1728895838705,-532.44,0.00013929,2,"2024-10-14T08:50:38.705",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239353,1728895838714,-392.01,0.00013931,2,"2024-10-14T08:50:38.714",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239354,1728895838724,-487.37686956,0.00013933,2,"2024-10-14T08:50:38.724",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239375,1728895840188,-1083.0,0.0001355,2,"2024-10-14T08:50:40.188",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239376,1728895840197,-207.2435266,0.00013933,2,"2024-10-14T08:50:40.197",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239377,1728895840211,-975.016,0.00013933,2,"2024-10-14T08:50:40.211",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239385,1728895840326,-1081.36360384,0.00013933,2,"2024-10-14T08:50:40.326",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239386,1728895840336,-1379.39,0.00013945,2,"2024-10-14T08:50:40.336",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239387,1728895840345,-637.22,0.00013945,2,"2024-10-14T08:50:40.345",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239388,1728895840355,-614.973,0.00013966,2,"2024-10-14T08:50:40.355",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239389,1728895840365,-500.0,0.00013995,2,"2024-10-14T08:50:40.365",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239390,1728895840375,-250.0,0.00013997,2,"2024-10-14T08:50:40.375",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239391,1728895840384,-664.92,0.00013998,2,"2024-10-14T08:50:40.384",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239392,1728895840394,-268.2659296,0.00014,2,"2024-10-14T08:50:40.394",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239393,1728895840405,-650.0,0.00014,2,"2024-10-14T08:50:40.405",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239394,1728895840415,-200.0,0.00014032,2,"2024-10-14T08:50:40.415",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239395,1728895840424,-35.76746656,0.00014032,2,"2024-10-14T08:50:40.424",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239487,1728895843222,-164.23253344,0.00014032,2,"2024-10-14T08:50:43.222",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239488,1728895843232,-1447.61163814,0.00014033,2,"2024-10-14T08:50:43.232",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239491,1728895997474,512.461224,0.00026737,120,"2024-10-14T08:53:17.474",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239492,1728896209236,150.0,0.00010945,2,"2024-10-14T08:56:49.236",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239493,1728896301714,300.0,0.00010859,2,"2024-10-14T08:58:21.714",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239494,1728896330617,150.0,0.00010947,2,"2024-10-14T08:58:50.617",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239495,1728896465552,800.0,0.00026986,120,"2024-10-14T09:01:05.552",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239497,1728896540078,-5211.87780008,0.00015,14,"2024-10-14T09:02:20.078",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239501,1728896558904,-1432.29697909,0.00015,10,"2024-10-14T09:02:38.904",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239502,1728896558925,-409.12420093,0.00015,10,"2024-10-14T09:02:38.925",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239503,1728896689706,300.0,0.00027,60,"2024-10-14T09:04:49.706",0.00032485,65.14,0.994547605403221,2284680660.0884943]
[340239505,1728896824159,800.0,0.00026986,120,"2024-10-14T09:07:04.159",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239507,1728896904589,150.0,0.00027,60,"2024-10-14T09:08:24.589",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239517,1728897032270,-157.14,0.00010959,2,"2024-10-14T09:10:32.270",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239518,1728897032280,-111.8600005,0.00010959,2,"2024-10-14T09:10:32.280",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239519,1728897032292,-46.0999995,0.00010959,2,"2024-10-14T09:10:32.292",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239520,1728897032301,-158.54,0.00010959,2,"2024-10-14T09:10:32.301",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239521,1728897032311,-150.0,0.00011,2,"2024-10-14T09:10:32.311",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239522,1728897032320,-1442.05092503,0.00011779,2,"2024-10-14T09:10:32.320",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239523,1728897032335,-78.85907497,0.00011779,2,"2024-10-14T09:10:32.335",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239524,1728897032346,-150.0,0.00013562,2,"2024-10-14T09:10:32.346",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239525,1728897032356,-560.0,0.00013563,2,"2024-10-14T09:10:32.356",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239526,1728897032366,-812.0,0.00013563,2,"2024-10-14T09:10:32.366",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239527,1728897032375,-555.0,0.00013563,2,"2024-10-14T09:10:32.375",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239528,1728897032385,-935.0,0.00013563,2,"2024-10-14T09:10:32.385",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239529,1728897032395,-150.0,0.00013563,2,"2024-10-14T09:10:32.395",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239530,1728897032405,-99.85859173,0.00013563,2,"2024-10-14T09:10:32.405",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239531,1728897032418,-635.00874538,0.00013563,2,"2024-10-14T09:10:32.418",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239532,1728897032430,-1653.46659865,0.00013563,2,"2024-10-14T09:10:32.430",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239533,1728897032442,-745.31368766,0.00013563,2,"2024-10-14T09:10:32.442",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239534,1728897032453,-222.35237658,0.00013563,2,"2024-10-14T09:10:32.453",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239535,1728897032463,-192.74484123,0.00013563,2,"2024-10-14T09:10:32.463",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239536,1728897032474,-308.807424,0.00013563,2,"2024-10-14T09:10:32.474",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239537,1728897032486,-1406.44773477,0.00013563,2,"2024-10-14T09:10:32.486",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239538,1728897032496,-809.0,0.00013563,2,"2024-10-14T09:10:32.496",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239539,1728897032506,-1150.0,0.00013563,2,"2024-10-14T09:10:32.506",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239540,1728897032515,-150.0,0.00013563,2,"2024-10-14T09:10:32.515",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239541,1728897032524,-5883.0,0.00013563,2,"2024-10-14T09:10:32.524",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239542,1728897032534,-5746.15226517,0.00013563,2,"2024-10-14T09:10:32.534",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239543,1728897032546,-496.3329089,0.00013563,2,"2024-10-14T09:10:32.546",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239544,1728897032558,-818.95666546,0.00013563,2,"2024-10-14T09:10:32.558",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239545,1728897032573,-6467.55816047,0.00013563,2,"2024-10-14T09:10:32.573",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239546,1728897032583,-635.45671589,0.00013607,2,"2024-10-14T09:10:32.583",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239547,1728897032602,-6379.71782852,0.00013607,2,"2024-10-14T09:10:32.602",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239548,1728897032613,-7830.55581474,0.00013607,2,"2024-10-14T09:10:32.613",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239551,1728897032717,-266.95294903,0.00013607,2,"2024-10-14T09:10:32.717",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239553,1728897032728,-3350.40350675,0.00013607,2,"2024-10-14T09:10:32.728",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239556,1728897032740,-4328.91690403,0.00013607,2,"2024-10-14T09:10:32.740",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239558,1728897032752,-818.15190406,0.00013607,2,"2024-10-14T09:10:32.752",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239582,1728897038435,-864.60851812,0.00013563,2,"2024-10-14T09:10:38.435",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239583,1728897038447,-218.39148188,0.00013563,2,"2024-10-14T09:10:38.447",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239584,1728897038457,-289.84437698,0.00013607,2,"2024-10-14T09:10:38.457",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239585,1728897038466,-782.38414114,0.00013619,2,"2024-10-14T09:10:38.466",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239586,1728897038490,-529.30864144,0.00013619,2,"2024-10-14T09:10:38.490",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239587,1728897038602,-1439.30721742,0.00013619,2,"2024-10-14T09:10:38.602",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239588,1728897038612,-250.0,0.00013623,2,"2024-10-14T09:10:38.612",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239589,1728897038622,-177.54,0.00013652,2,"2024-10-14T09:10:38.622",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239590,1728897038631,-602.79,0.00013699,2,"2024-10-14T09:10:38.631",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239591,1728897038640,-200.0,0.00013699,2,"2024-10-14T09:10:38.640",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239592,1728897038650,-343.37,0.00013711,2,"2024-10-14T09:10:38.650",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239593,1728897038661,-250.0,0.0001372,2,"2024-10-14T09:10:38.661",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239594,1728897038671,-1161.10475323,0.00013752,2,"2024-10-14T09:10:38.671",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239595,1728897038680,-686.74,0.00013754,2,"2024-10-14T09:10:38.680",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239596,1728897038689,-158.87,0.00013815,2,"2024-10-14T09:10:38.689",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239597,1728897038699,-200.0,0.00013865,2,"2024-10-14T09:10:38.699",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239598,1728897038708,-250.0,0.00013875,2,"2024-10-14T09:10:38.708",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239599,1728897038718,-423.26084594,0.00013921,2,"2024-10-14T09:10:38.718",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239600,1728897038727,-3566.59,0.00013976,2,"2024-10-14T09:10:38.727",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239601,1728897038736,-499.99,0.00013976,2,"2024-10-14T09:10:38.736",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239602,1728897038745,-250.0,0.00014,3,"2024-10-14T09:10:38.745",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239603,1728897038755,-258.94,0.00014,2,"2024-10-14T09:10:38.755",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239604,1728897038764,-1576.0,0.00014,2,"2024-10-14T09:10:38.764",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239605,1728897038773,-1520.91,0.00014043,2,"2024-10-14T09:10:38.773",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239606,1728897038783,-167.0,0.00014088,2,"2024-10-14T09:10:38.783",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239607,1728897038793,-228.08,0.00014159,2,"2024-10-14T09:10:38.793",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239608,1728897038803,-417.35,0.00014199,2,"2024-10-14T09:10:38.803",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239609,1728897038812,-7290.9078,0.00014249,2,"2024-10-14T09:10:38.812",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239610,1728897038821,-1000.0,0.00014252,2,"2024-10-14T09:10:38.821",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239611,1728897038830,-167.0,0.00014296,2,"2024-10-14T09:10:38.830",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239612,1728897038839,-289.08,0.00014314,2,"2024-10-14T09:10:38.839",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239613,1728897038848,-456.896,0.00014332,2,"2024-10-14T09:10:38.848",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239614,1728897038858,-41707.251,0.00014349,2,"2024-10-14T09:10:38.858",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239615,1728897038867,-619.84,0.00014387,2,"2024-10-14T09:10:38.867",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239616,1728897038881,-686.74,0.00014442,2,"2024-10-14T09:10:38.881",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239617,1728897038890,-167.0,0.00014499,2,"2024-10-14T09:10:38.890",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239618,1728897038899,-2430.0,0.000145,2,"2024-10-14T09:10:38.899",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239619,1728897038911,-188.0,0.00014674,2,"2024-10-14T09:10:38.911",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239620,1728897038922,-1758.8238,0.00014768,2,"2024-10-14T09:10:38.922",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239621,1728897038932,-11599.93313877,0.00014768,2,"2024-10-14T09:10:38.932",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239622,1728897038942,-755.81,0.00014822,2,"2024-10-14T09:10:38.942",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239623,1728897038954,-755.81,0.00014822,2,"2024-10-14T09:10:38.954",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239624,1728897038964,-755.81,0.00014822,2,"2024-10-14T09:10:38.964",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239625,1728897038974,-755.81,0.00014822,2,"2024-10-14T09:10:38.974",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239626,1728897038983,-755.81,0.00014822,2,"2024-10-14T09:10:38.983",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239627,1728897038992,-1511.55,0.00014822,2,"2024-10-14T09:10:38.992",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239628,1728897039001,-426.53,0.00014822,2,"2024-10-14T09:10:39.001",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239629,1728897039010,-424.12,0.00014822,2,"2024-10-14T09:10:39.010",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239630,1728897039020,-755.81,0.00014822,2,"2024-10-14T09:10:39.020",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239631,1728897039029,-424.12,0.00014822,2,"2024-10-14T09:10:39.029",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239632,1728897039038,-424.12,0.00014822,2,"2024-10-14T09:10:39.038",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239633,1728897039047,-1511.37,0.00014822,2,"2024-10-14T09:10:39.047",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239634,1728897039057,-755.81,0.00014822,2,"2024-10-14T09:10:39.057",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239635,1728897039067,-424.12,0.00014822,2,"2024-10-14T09:10:39.067",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239636,1728897039076,-424.12,0.00014822,2,"2024-10-14T09:10:39.076",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239637,1728897039086,-1018.62,0.00014822,2,"2024-10-14T09:10:39.086",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239638,1728897039096,-424.12,0.00014822,2,"2024-10-14T09:10:39.096",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239639,1728897039105,-755.81,0.00014822,2,"2024-10-14T09:10:39.105",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239640,1728897039114,-848.11,0.00014822,2,"2024-10-14T09:10:39.114",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239641,1728897039124,-755.81,0.00014822,2,"2024-10-14T09:10:39.124",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239642,1728897039133,-600.0,0.00014868,2,"2024-10-14T09:10:39.133",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239643,1728897039142,-600.0,0.00014868,2,"2024-10-14T09:10:39.142",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239644,1728897039152,-600.0,0.00014868,2,"2024-10-14T09:10:39.152",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239645,1728897039162,-600.0,0.00014868,2,"2024-10-14T09:10:39.162",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239646,1728897039171,-600.0,0.00014868,2,"2024-10-14T09:10:39.171",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239647,1728897039180,-600.0,0.00014868,2,"2024-10-14T09:10:39.180",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239648,1728897039189,-600.0,0.00014868,2,"2024-10-14T09:10:39.189",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239649,1728897039198,-600.0,0.00014868,2,"2024-10-14T09:10:39.198",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239650,1728897039207,-600.0,0.00014868,2,"2024-10-14T09:10:39.207",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239651,1728897039216,-604.32036278,0.00014868,2,"2024-10-14T09:10:39.216",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239652,1728897039226,-600.0,0.00014868,2,"2024-10-14T09:10:39.226",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239653,1728897039235,-600.0,0.00014868,2,"2024-10-14T09:10:39.235",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239654,1728897039244,-600.0,0.00014868,2,"2024-10-14T09:10:39.244",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239655,1728897039254,-600.0,0.00014868,2,"2024-10-14T09:10:39.254",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239656,1728897039264,-600.0,0.00014868,2,"2024-10-14T09:10:39.264",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239657,1728897039273,-600.0,0.00014868,2,"2024-10-14T09:10:39.273",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239658,1728897039283,-600.0,0.00014868,2,"2024-10-14T09:10:39.283",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239659,1728897039292,-600.0,0.00014868,2,"2024-10-14T09:10:39.292",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239660,1728897039302,-600.0,0.00014868,2,"2024-10-14T09:10:39.302",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239661,1728897039311,-600.0,0.00014868,2,"2024-10-14T09:10:39.311",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239662,1728897039321,-212.59608161,0.000149,2,"2024-10-14T09:10:39.321",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239663,1728897039330,-212.59608159,0.000149,2,"2024-10-14T09:10:39.330",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239664,1728897039339,-212.59608159,0.000149,2,"2024-10-14T09:10:39.339",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239665,1728897039349,-210.0,0.00015,2,"2024-10-14T09:10:39.349",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239666,1728897039358,-1938.83899404,0.00015,2,"2024-10-14T09:10:39.358",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239667,1728897039369,-201.05670577,0.00015,2,"2024-10-14T09:10:39.369",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239668,1728897039378,-5389.0,0.00015,2,"2024-10-14T09:10:39.378",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239669,1728897039388,-494.11554192,0.00015,2,"2024-10-14T09:10:39.388",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239670,1728897039469,-535.0,0.00015,2,"2024-10-14T09:10:39.469",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239671,1728897039478,-1062.0,0.00015,2,"2024-10-14T09:10:39.478",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239672,1728897039488,-159.90668473,0.00015,2,"2024-10-14T09:10:39.488",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239673,1728897039497,-153.33352474,0.00015,2,"2024-10-14T09:10:39.497",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239674,1728897039506,-500.0,0.00015,2,"2024-10-14T09:10:39.506",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239675,1728897039516,-617.68109809,0.00015,2,"2024-10-14T09:10:39.516",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239676,1728897039525,-500.0,0.00015,2,"2024-10-14T09:10:39.525",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239677,1728897039536,-175.43276957,0.00015,2,"2024-10-14T09:10:39.536",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239678,1728897039545,-5819.7021302,0.0001501,2,"2024-10-14T09:10:39.545",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239679,1728897039555,-977.0676644,0.0001502,2,"2024-10-14T09:10:39.555",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239680,1728897039564,-300.0,0.00015068,2,"2024-10-14T09:10:39.564",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239681,1728897039574,-167.0,0.00015083,2,"2024-10-14T09:10:39.574",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239682,1728897039583,-456.896,0.00015085,2,"2024-10-14T09:10:39.583",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239683,1728897039593,-150.0,0.00015096,2,"2024-10-14T09:10:39.593",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239684,1728897039602,-150.0,0.00015096,2,"2024-10-14T09:10:39.602",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239685,1728897039612,-300.0,0.00015096,2,"2024-10-14T09:10:39.612",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239686,1728897039621,-150.95,0.00015096,2,"2024-10-14T09:10:39.621",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239687,1728897039630,-150.67,0.00015096,2,"2024-10-14T09:10:39.630",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239688,1728897039639,-150.7,0.00015096,2,"2024-10-14T09:10:39.639",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239689,1728897039648,-436.41,0.00015096,2,"2024-10-14T09:10:39.648",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239690,1728897039659,-150.0,0.00015096,2,"2024-10-14T09:10:39.659",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239691,1728897039669,-150.0,0.00015096,2,"2024-10-14T09:10:39.669",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239692,1728897039679,-150.0,0.00015096,2,"2024-10-14T09:10:39.679",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239693,1728897039688,-150.0,0.00015096,2,"2024-10-14T09:10:39.688",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239694,1728897039697,-150.0,0.00015096,2,"2024-10-14T09:10:39.697",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239695,1728897039706,-150.0,0.00015096,2,"2024-10-14T09:10:39.706",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239696,1728897039716,-228.16,0.00015096,2,"2024-10-14T09:10:39.716",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239697,1728897039725,-150.0,0.00015096,2,"2024-10-14T09:10:39.725",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239698,1728897039735,-686.74,0.00015129,2,"2024-10-14T09:10:39.735",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239699,1728897039745,-1214.71533879,0.00015235,2,"2024-10-14T09:10:39.745",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239700,1728897039754,-1517.64,0.000153,2,"2024-10-14T09:10:39.754",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239701,1728897039763,-180.0,0.00015311,2,"2024-10-14T09:10:39.763",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239702,1728897039772,-306.21,0.00015375,2,"2024-10-14T09:10:39.772",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239703,1728897039781,-480.66756458,0.000154,2,"2024-10-14T09:10:39.781",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239704,1728897039791,-812.74810793,0.000155,2,"2024-10-14T09:10:39.791",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239705,1728897039800,-500.0,0.00015543,2,"2024-10-14T09:10:39.800",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239706,1728897039809,-401.25406388,0.00015543,2,"2024-10-14T09:10:39.809",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239707,1728897039819,-31389.4863,0.00015561,2,"2024-10-14T09:10:39.819",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239708,1728897039828,-15999.3993,0.00015581,2,"2024-10-14T09:10:39.828",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239709,1728897039838,-378.79829925,0.000156,2,"2024-10-14T09:10:39.838",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239710,1728897039847,-11599.93313877,0.00015616,2,"2024-10-14T09:10:39.847",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239711,1728897039857,-227.48689619,0.00015664,2,"2024-10-14T09:10:39.857",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239712,1728897039867,-2865.39846919,0.0001575,2,"2024-10-14T09:10:39.867",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239713,1728897039879,-424.12,0.00015781,2,"2024-10-14T09:10:39.879",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239714,1728897039889,-755.81,0.00015781,2,"2024-10-14T09:10:39.889",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239715,1728897039898,-755.81,0.00015781,2,"2024-10-14T09:10:39.898",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239716,1728897039912,-616.06,0.00015781,2,"2024-10-14T09:10:39.912",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239717,1728897039922,-755.81,0.00015781,2,"2024-10-14T09:10:39.922",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239718,1728897039931,-755.81,0.00015781,2,"2024-10-14T09:10:39.931",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239719,1728897039941,-755.81,0.00015781,2,"2024-10-14T09:10:39.941",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239720,1728897039951,-424.12,0.00015781,2,"2024-10-14T09:10:39.951",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239721,1728897039962,-755.81,0.00015781,2,"2024-10-14T09:10:39.962",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239722,1728897039972,-424.12,0.00015781,2,"2024-10-14T09:10:39.972",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239723,1728897039982,-424.12,0.00015781,2,"2024-10-14T09:10:39.982",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239724,1728897039992,-755.81,0.00015781,2,"2024-10-14T09:10:39.992",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239725,1728897040001,-424.12,0.00015781,2,"2024-10-14T09:10:40.001",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239726,1728897040010,-755.81,0.00015781,2,"2024-10-14T09:10:40.010",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239727,1728897040019,-424.12,0.00015781,2,"2024-10-14T09:10:40.019",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239728,1728897040028,-755.81,0.00015781,2,"2024-10-14T09:10:40.028",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239729,1728897040038,-755.81,0.00015781,2,"2024-10-14T09:10:40.038",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239730,1728897040048,-424.12,0.00015781,2,"2024-10-14T09:10:40.048",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239731,1728897040057,-424.12,0.00015781,2,"2024-10-14T09:10:40.057",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239732,1728897040067,-1495.3,0.00015781,2,"2024-10-14T09:10:40.067",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239733,1728897040077,-424.12,0.00015781,2,"2024-10-14T09:10:40.077",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239734,1728897040087,-424.12,0.00015781,2,"2024-10-14T09:10:40.087",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239735,1728897040097,-424.12,0.00015781,2,"2024-10-14T09:10:40.097",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239736,1728897040107,-424.12,0.00015781,2,"2024-10-14T09:10:40.107",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239737,1728897040117,-424.12,0.00015781,2,"2024-10-14T09:10:40.117",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239738,1728897040126,-424.12,0.00015781,2,"2024-10-14T09:10:40.126",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239739,1728897040135,-755.81,0.00015781,2,"2024-10-14T09:10:40.135",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239740,1728897040145,-755.81,0.00015781,2,"2024-10-14T09:10:40.145",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239741,1728897040157,-755.81,0.00015781,2,"2024-10-14T09:10:40.157",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239742,1728897040167,-755.81,0.00015781,2,"2024-10-14T09:10:40.167",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239743,1728897040177,-1027.38,0.00015781,2,"2024-10-14T09:10:40.177",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239745,1728897040186,-755.81,0.00015781,2,"2024-10-14T09:10:40.186",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239747,1728897040196,-755.81,0.00015781,2,"2024-10-14T09:10:40.196",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239748,1728897040205,-424.12,0.00015781,2,"2024-10-14T09:10:40.205",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239750,1728897040215,-686.74,0.00015817,2,"2024-10-14T09:10:40.215",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239752,1728897040224,-167.0,0.0001587,2,"2024-10-14T09:10:40.224",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239754,1728897040234,-161.33933335,0.0001591,2,"2024-10-14T09:10:40.234",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239755,1728897040243,-456.896,0.00015916,2,"2024-10-14T09:10:40.243",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239756,1728897040253,-535.04,0.00015918,2,"2024-10-14T09:10:40.253",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239757,1728897040263,-150.0,0.00015918,2,"2024-10-14T09:10:40.263",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239758,1728897040273,-535.04,0.00015918,2,"2024-10-14T09:10:40.273",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239759,1728897040282,-359.2,0.00015918,2,"2024-10-14T09:10:40.282",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239760,1728897040293,-300.0,0.00015918,2,"2024-10-14T09:10:40.293",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239761,1728897040304,-1068.28,0.00015918,2,"2024-10-14T09:10:40.304",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239762,1728897040314,-429.59,0.00015918,2,"2024-10-14T09:10:40.314",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239763,1728897040324,-359.2,0.00015918,2,"2024-10-14T09:10:40.324",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239764,1728897040334,-429.59,0.00015918,2,"2024-10-14T09:10:40.334",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239765,1728897040344,-359.2,0.00015918,2,"2024-10-14T09:10:40.344",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239766,1728897040354,-429.59,0.00015918,2,"2024-10-14T09:10:40.354",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239767,1728897040364,-359.2,0.00015918,2,"2024-10-14T09:10:40.364",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239768,1728897040374,-359.2,0.00015918,2,"2024-10-14T09:10:40.374",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239769,1728897040384,-859.03,0.00015918,2,"2024-10-14T09:10:40.384",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239770,1728897040393,-299.36,0.00015918,2,"2024-10-14T09:10:40.393",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239771,1728897040405,-429.59,0.00015918,2,"2024-10-14T09:10:40.405",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239772,1728897040415,-150.0,0.00015918,2,"2024-10-14T09:10:40.415",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239773,1728897040425,-359.2,0.00015918,2,"2024-10-14T09:10:40.425",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239774,1728897040435,-429.59,0.00015918,2,"2024-10-14T09:10:40.435",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239775,1728897040444,-150.0,0.00015918,2,"2024-10-14T09:10:40.444",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239776,1728897040454,-150.0,0.00015918,2,"2024-10-14T09:10:40.454",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239777,1728897040464,-429.59,0.00015918,2,"2024-10-14T09:10:40.464",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239778,1728897040474,-150.0,0.00015918,2,"2024-10-14T09:10:40.474",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239779,1728897040484,-359.2,0.00015918,2,"2024-10-14T09:10:40.484",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239780,1728897040504,-150.0,0.00015918,2,"2024-10-14T09:10:40.504",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239781,1728897040516,-150.0,0.00015918,2,"2024-10-14T09:10:40.516",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239782,1728897040526,-150.0,0.00015918,2,"2024-10-14T09:10:40.526",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239783,1728897040536,-150.0,0.00015918,2,"2024-10-14T09:10:40.536",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239784,1728897040547,-150.0,0.00015918,2,"2024-10-14T09:10:40.547",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239785,1728897040558,-150.0,0.00015918,2,"2024-10-14T09:10:40.558",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239786,1728897040568,-150.0,0.00015918,2,"2024-10-14T09:10:40.568",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239787,1728897040682,-430.93,0.00015918,2,"2024-10-14T09:10:40.682",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239788,1728897040693,-150.0,0.00015918,2,"2024-10-14T09:10:40.693",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239789,1728897040703,-359.2,0.00015918,2,"2024-10-14T09:10:40.703",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239790,1728897040712,-429.59,0.00015918,2,"2024-10-14T09:10:40.712",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239791,1728897040722,-859.03,0.00015918,2,"2024-10-14T09:10:40.722",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239792,1728897040731,-359.2,0.00015918,2,"2024-10-14T09:10:40.731",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239793,1728897040741,-359.2,0.00015918,2,"2024-10-14T09:10:40.741",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239794,1728897040751,-150.0,0.00015918,2,"2024-10-14T09:10:40.751",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239795,1728897040761,-429.59,0.00015918,2,"2024-10-14T09:10:40.761",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239796,1728897040771,-429.59,0.00015918,2,"2024-10-14T09:10:40.771",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239797,1728897040781,-150.0,0.00015918,2,"2024-10-14T09:10:40.781",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239798,1728897040791,-359.2,0.00015918,2,"2024-10-14T09:10:40.791",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239799,1728897040801,-150.0,0.00015918,2,"2024-10-14T09:10:40.801",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239800,1728897040811,-429.59,0.00015918,2,"2024-10-14T09:10:40.811",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239801,1728897040820,-359.2,0.00015918,2,"2024-10-14T09:10:40.820",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239802,1728897040830,-429.59,0.00015918,2,"2024-10-14T09:10:40.830",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239803,1728897040840,-359.2,0.00015918,2,"2024-10-14T09:10:40.840",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239804,1728897040850,-150.0,0.00015918,2,"2024-10-14T09:10:40.850",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239805,1728897040859,-359.2,0.00015918,2,"2024-10-14T09:10:40.859",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239806,1728897040869,-150.0,0.00015918,2,"2024-10-14T09:10:40.869",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239807,1728897040883,-150.0,0.00015918,2,"2024-10-14T09:10:40.883",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239808,1728897040893,-150.0,0.00015918,2,"2024-10-14T09:10:40.893",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239809,1728897040902,-306.21,0.00015919,2,"2024-10-14T09:10:40.902",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239810,1728897040914,-177.54,0.00015927,2,"2024-10-14T09:10:40.914",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239811,1728897040924,-228.08,0.00015929,2,"2024-10-14T09:10:40.924",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239812,1728897040934,-700.0,0.00016,2,"2024-10-14T09:10:40.934",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239813,1728897040945,-2000.0,0.00016,2,"2024-10-14T09:10:40.945",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239814,1728897040955,-2000.0,0.0001601,2,"2024-10-14T09:10:40.955",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239815,1728897040965,-3529.140463,0.0001602,2,"2024-10-14T09:10:40.965",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239816,1728897040975,-1000.0,0.00016033,2,"2024-10-14T09:10:40.975",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239817,1728897040984,-289.08,0.00016103,2,"2024-10-14T09:10:40.984",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239818,1728897040994,-1520.91,0.00016307,2,"2024-10-14T09:10:40.994",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239819,1728897041004,-200.0,0.0001634,2,"2024-10-14T09:10:41.004",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239820,1728897041013,-1062.0,0.0001637,2,"2024-10-14T09:10:41.013",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239821,1728897041023,-500.0,0.0001637,2,"2024-10-14T09:10:41.023",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239822,1728897041033,-755.42752525,0.0001637,2,"2024-10-14T09:10:41.033",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239823,1728897041043,-710.63,0.00016438,2,"2024-10-14T09:10:41.043",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239824,1728897041052,-543.96,0.00016438,2,"2024-10-14T09:10:41.052",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239825,1728897041061,-150.0,0.00016438,2,"2024-10-14T09:10:41.061",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239826,1728897041071,-300.0,0.00016438,2,"2024-10-14T09:10:41.071",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239827,1728897041080,-150.0,0.00016438,2,"2024-10-14T09:10:41.080",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239828,1728897041089,-306.21,0.00016463,2,"2024-10-14T09:10:41.089",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239829,1728897041099,-11599.93313877,0.00016464,2,"2024-10-14T09:10:41.099",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239830,1728897041109,-686.74,0.00016505,2,"2024-10-14T09:10:41.109",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239831,1728897041118,-592.258,0.00016563,2,"2024-10-14T09:10:41.118",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239832,1728897041127,-555.0,0.00016563,2,"2024-10-14T09:10:41.127",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239833,1728897041137,-935.0,0.00016563,2,"2024-10-14T09:10:41.137",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239834,1728897041146,-3356.0,0.00016563,2,"2024-10-14T09:10:41.146",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239835,1728897041156,-1908.0,0.00016563,2,"2024-10-14T09:10:41.156",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239836,1728897041165,-805.0,0.00016563,2,"2024-10-14T09:10:41.165",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239837,1728897041174,-1150.0,0.00016563,2,"2024-10-14T09:10:41.174",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239838,1728897041183,-150.0,0.00016563,2,"2024-10-14T09:10:41.183",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239839,1728897041192,-5883.0,0.00016563,2,"2024-10-14T09:10:41.192",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239840,1728897041201,-13529.0,0.00016563,2,"2024-10-14T09:10:41.201",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239841,1728897041211,-167.0,0.00016656,2,"2024-10-14T09:10:41.211",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239842,1728897041220,-217.85,0.00016712,2,"2024-10-14T09:10:41.220",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239843,1728897041229,-23730.7518768,0.00016729,3,"2024-10-14T09:10:41.229",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239844,1728897041239,-424.12,0.0001674,2,"2024-10-14T09:10:41.239",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239845,1728897041249,-424.12,0.0001674,2,"2024-10-14T09:10:41.249",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239846,1728897041258,-848.11,0.0001674,2,"2024-10-14T09:10:41.258",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239847,1728897041267,-424.12,0.0001674,2,"2024-10-14T09:10:41.267",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239848,1728897041277,-424.12,0.0001674,2,"2024-10-14T09:10:41.277",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239849,1728897041286,-424.12,0.0001674,2,"2024-10-14T09:10:41.286",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239850,1728897041296,-150.0,0.0001674,2,"2024-10-14T09:10:41.296",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239851,1728897041305,-741.29,0.0001674,2,"2024-10-14T09:10:41.305",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239852,1728897041315,-717.41,0.0001674,2,"2024-10-14T09:10:41.315",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239853,1728897041324,-150.0,0.0001674,2,"2024-10-14T09:10:41.324",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239854,1728897041334,-359.2,0.0001674,2,"2024-10-14T09:10:41.334",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239855,1728897041343,-429.59,0.0001674,2,"2024-10-14T09:10:41.343",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239856,1728897041352,-429.59,0.0001674,2,"2024-10-14T09:10:41.352",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239857,1728897041362,-150.0,0.0001674,2,"2024-10-14T09:10:41.362",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239858,1728897041371,-359.2,0.0001674,2,"2024-10-14T09:10:41.371",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239859,1728897041380,-359.2,0.0001674,2,"2024-10-14T09:10:41.380",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239860,1728897041390,-150.0,0.0001674,2,"2024-10-14T09:10:41.390",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239861,1728897041400,-429.59,0.0001674,2,"2024-10-14T09:10:41.400",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239862,1728897041412,-429.59,0.0001674,2,"2024-10-14T09:10:41.412",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239863,1728897041420,-150.0,0.0001674,2,"2024-10-14T09:10:41.420",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239864,1728897041430,-150.0,0.0001674,2,"2024-10-14T09:10:41.430",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239865,1728897041440,-359.2,0.0001674,2,"2024-10-14T09:10:41.440",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239866,1728897041449,-150.0,0.0001674,2,"2024-10-14T09:10:41.449",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239867,1728897041458,-279.04,0.0001674,2,"2024-10-14T09:10:41.458",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239868,1728897041468,-325.32,0.0001674,2,"2024-10-14T09:10:41.468",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239869,1728897041477,-150.0,0.0001674,2,"2024-10-14T09:10:41.477",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239870,1728897041487,-1069.62,0.0001674,2,"2024-10-14T09:10:41.487",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239871,1728897041497,-300.0,0.0001674,2,"2024-10-14T09:10:41.497",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239872,1728897041506,-429.44,0.0001674,2,"2024-10-14T09:10:41.506",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239873,1728897041516,-718.18,0.0001674,2,"2024-10-14T09:10:41.516",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239874,1728897041525,-300.0,0.0001674,2,"2024-10-14T09:10:41.525",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239875,1728897041536,-456.896,0.00016837,2,"2024-10-14T09:10:41.536",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239876,1728897041545,-150.0,0.00016871,2,"2024-10-14T09:10:41.545",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239877,1728897041555,-502.08720999,0.00016913,2,"2024-10-14T09:10:41.555",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239878,1728897041565,-306.21,0.00017007,2,"2024-10-14T09:10:41.565",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239879,1728897041574,-500.0,0.00017035,2,"2024-10-14T09:10:41.574",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239880,1728897041583,-250.0,0.00017123,2,"2024-10-14T09:10:41.583",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239881,1728897041593,-150.0,0.00017304,2,"2024-10-14T09:10:41.593",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239882,1728897041602,-11599.93313877,0.00017312,2,"2024-10-14T09:10:41.602",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239883,1728897041612,-154.573575,0.00017499,2,"2024-10-14T09:10:41.612",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239884,1728897041621,-306.21,0.0001755,2,"2024-10-14T09:10:41.621",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239885,1728897041630,-228.08,0.00017699,2,"2024-10-14T09:10:41.630",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239886,1728897041640,-548.0,0.00017736,2,"2024-10-14T09:10:41.640",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239887,1728897041649,-150.0,0.00017736,2,"2024-10-14T09:10:41.649",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239888,1728897041660,-1062.0,0.0001774,2,"2024-10-14T09:10:41.660",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239889,1728897041669,-500.0,0.0001774,2,"2024-10-14T09:10:41.669",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239890,1728897041742,-154.573575,0.00017791,2,"2024-10-14T09:10:41.742",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239891,1728897041752,-350.0,0.00017808,2,"2024-10-14T09:10:41.752",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239892,1728897041762,-1000.0,0.00017815,2,"2024-10-14T09:10:41.762",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239893,1728897041772,-456.896,0.00017861,2,"2024-10-14T09:10:41.772",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239894,1728897041782,-289.08,0.00017892,2,"2024-10-14T09:10:41.782",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239895,1728897041796,-23730.7518768,0.0001796,4,"2024-10-14T09:10:41.796",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239896,1728897041806,-161.07149152,0.00017973,2,"2024-10-14T09:10:41.806",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239897,1728897041815,-1124.1264146,0.00018,2,"2024-10-14T09:10:41.815",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239898,1728897041825,-1023.30093892,0.00018,2,"2024-10-14T09:10:41.825",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239899,1728897041835,-750.0,0.00018,2,"2024-10-14T09:10:41.835",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239900,1728897041844,-869.69,0.00018,2,"2024-10-14T09:10:41.844",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239901,1728897041854,-869.69,0.00018,2,"2024-10-14T09:10:41.854",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239902,1728897041863,-869.69,0.00018,2,"2024-10-14T09:10:41.863",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239903,1728897041874,-869.69,0.00018,2,"2024-10-14T09:10:41.874",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239904,1728897041884,-869.69,0.00018,2,"2024-10-14T09:10:41.884",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239905,1728897041894,-869.69,0.00018,2,"2024-10-14T09:10:41.894",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239906,1728897041903,-869.69,0.00018,2,"2024-10-14T09:10:41.903",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239907,1728897041913,-869.69,0.00018,2,"2024-10-14T09:10:41.913",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239908,1728897041923,-869.69,0.00018,2,"2024-10-14T09:10:41.923",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239909,1728897041932,-869.69,0.00018,2,"2024-10-14T09:10:41.932",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239910,1728897041941,-869.69,0.00018,2,"2024-10-14T09:10:41.941",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239911,1728897041951,-869.69,0.00018,2,"2024-10-14T09:10:41.951",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239912,1728897041961,-869.69,0.00018,2,"2024-10-14T09:10:41.961",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239913,1728897041971,-869.69,0.00018,2,"2024-10-14T09:10:41.971",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239914,1728897041981,-869.69,0.00018,2,"2024-10-14T09:10:41.981",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239915,1728897041990,-869.69,0.00018,2,"2024-10-14T09:10:41.990",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239916,1728897042000,-869.69,0.00018,2,"2024-10-14T09:10:42.000",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239917,1728897042010,-869.69,0.00018,2,"2024-10-14T09:10:42.010",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239918,1728897042019,-869.69,0.00018,2,"2024-10-14T09:10:42.019",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239919,1728897042029,-869.69,0.00018,2,"2024-10-14T09:10:42.029",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239920,1728897042038,-154.573575,0.00018082,2,"2024-10-14T09:10:42.038",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239921,1728897042047,-23730.7518768,0.0001809,4,"2024-10-14T09:10:42.047",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239922,1728897042057,-306.21,0.00018094,2,"2024-10-14T09:10:42.057",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239923,1728897042067,-1681.41796152,0.000181,2,"2024-10-14T09:10:42.067",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239924,1728897042077,-232.69,0.000181,7,"2024-10-14T09:10:42.077",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239925,1728897042086,-11599.93313877,0.0001816,2,"2024-10-14T09:10:42.086",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239926,1728897042096,-150.0,0.00018169,2,"2024-10-14T09:10:42.096",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239927,1728897042105,-177.54,0.00018203,2,"2024-10-14T09:10:42.105",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239928,1728897042115,-154.573575,0.00018374,2,"2024-10-14T09:10:42.115",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239929,1728897042125,-347.44463814,0.00018493,2,"2024-10-14T09:10:42.125",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239930,1728897042134,-1520.91,0.00018571,2,"2024-10-14T09:10:42.134",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239931,1728897042144,-150.0,0.00018601,2,"2024-10-14T09:10:42.144",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239932,1728897042153,-306.21,0.00018638,2,"2024-10-14T09:10:42.153",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239933,1728897042163,-456.896,0.00019,2,"2024-10-14T09:10:42.163",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239934,1728897042173,-11599.93313877,0.00019008,2,"2024-10-14T09:10:42.173",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239935,1728897042182,-150.0,0.00019034,2,"2024-10-14T09:10:42.182",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239936,1728897042192,-217.0,0.00019078,2,"2024-10-14T09:10:42.192",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239937,1728897042201,-1062.0,0.0001911,2,"2024-10-14T09:10:42.201",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239938,1728897042218,-500.0,0.0001911,2,"2024-10-14T09:10:42.218",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239939,1728897042237,-23730.7518768,0.00019117,4,"2024-10-14T09:10:42.237",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239940,1728897042255,-5000.0,0.00019137,2,"2024-10-14T09:10:42.255",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239941,1728897042276,-5000.0,0.00019137,2,"2024-10-14T09:10:42.276",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239942,1728897042295,-5000.0,0.00019137,2,"2024-10-14T09:10:42.295",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239943,1728897042312,-161.33933335,0.00019155,2,"2024-10-14T09:10:42.312",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239944,1728897042331,-200.0,0.00019178,2,"2024-10-14T09:10:42.331",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239945,1728897042345,-200.0,0.00019178,2,"2024-10-14T09:10:42.345",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239946,1728897042363,-200.0,0.00019178,2,"2024-10-14T09:10:42.363",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239947,1728897042381,-200.0,0.00019178,2,"2024-10-14T09:10:42.381",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239948,1728897042401,-200.0,0.00019178,2,"2024-10-14T09:10:42.401",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239949,1728897042413,-200.0,0.00019178,2,"2024-10-14T09:10:42.413",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239950,1728897042431,-194.0,0.00019178,2,"2024-10-14T09:10:42.431",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239951,1728897042448,-302.1,0.000194,2,"2024-10-14T09:10:42.448",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239952,1728897042465,-373.0,0.000194,2,"2024-10-14T09:10:42.465",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239953,1728897042478,-1000.0,0.000194,2,"2024-10-14T09:10:42.478",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239954,1728897042492,-227.0,0.000194,2,"2024-10-14T09:10:42.492",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239955,1728897042506,-167.60961591,0.00019401,2,"2024-10-14T09:10:42.506",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239956,1728897042521,-150.0,0.00019466,2,"2024-10-14T09:10:42.521",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239957,1728897042536,-228.08,0.00019469,2,"2024-10-14T09:10:42.536",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239958,1728897042552,-23730.7518768,0.00019471,4,"2024-10-14T09:10:42.552",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239959,1728897042566,-17338.4885907,0.00019471,4,"2024-10-14T09:10:42.566",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239960,1728897042580,-23730.7518768,0.00019482,4,"2024-10-14T09:10:42.580",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239961,1728897042595,-17338.4885907,0.00019501,4,"2024-10-14T09:10:42.595",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239962,1728897042610,-23730.7518768,0.00019553,4,"2024-10-14T09:10:42.610",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239963,1728897042625,-17338.4885907,0.00019553,4,"2024-10-14T09:10:42.625",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239964,1728897042641,-555.0,0.00019563,2,"2024-10-14T09:10:42.641",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239965,1728897042658,-1581.982,0.00019563,2,"2024-10-14T09:10:42.658",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239966,1728897042673,-1667.799,0.00019563,2,"2024-10-14T09:10:42.673",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239967,1728897042689,-9915.959,0.00019563,2,"2024-10-14T09:10:42.689",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239968,1728897042704,-3566.59,0.00019566,2,"2024-10-14T09:10:42.704",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239969,1728897042719,-1000.0,0.00019596,2,"2024-10-14T09:10:42.719",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239970,1728897042733,-933.72,0.00019616,2,"2024-10-14T09:10:42.733",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239971,1728897042748,-217.85,0.00019658,2,"2024-10-14T09:10:42.748",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239972,1728897042763,-500.0,0.00019673,2,"2024-10-14T09:10:42.763",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239973,1728897042779,-289.08,0.00019681,2,"2024-10-14T09:10:42.779",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239974,1728897042793,-47461.5037535,0.00019691,4,"2024-10-14T09:10:42.793",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239975,1728897042807,-69353.9543628,0.00019691,4,"2024-10-14T09:10:42.807",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239976,1728897042822,-500.0,0.00019701,2,"2024-10-14T09:10:42.822",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239977,1728897042836,-500.0,0.00019701,2,"2024-10-14T09:10:42.836",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239978,1728897042850,-500.0,0.00019701,2,"2024-10-14T09:10:42.850",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239979,1728897042864,-500.0,0.00019701,2,"2024-10-14T09:10:42.864",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239980,1728897042883,-500.0,0.00019701,2,"2024-10-14T09:10:42.883",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239981,1728897042897,-500.0,0.00019701,2,"2024-10-14T09:10:42.897",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239982,1728897042914,-500.0,0.00019701,2,"2024-10-14T09:10:42.914",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239983,1728897042927,-500.0,0.00019701,2,"2024-10-14T09:10:42.927",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239984,1728897042936,-500.0,0.00019701,2,"2024-10-14T09:10:42.936",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239985,1728897043059,-500.0,0.00019701,2,"2024-10-14T09:10:43.059",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239986,1728897043068,-500.0,0.00019701,2,"2024-10-14T09:10:43.068",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239987,1728897043077,-500.0,0.00019701,2,"2024-10-14T09:10:43.077",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239988,1728897043086,-500.0,0.00019701,2,"2024-10-14T09:10:43.086",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239989,1728897043095,-500.0,0.00019701,2,"2024-10-14T09:10:43.095",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239990,1728897043104,-500.0,0.00019701,2,"2024-10-14T09:10:43.104",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239991,1728897043114,-500.0,0.00019701,2,"2024-10-14T09:10:43.114",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239992,1728897043123,-500.0,0.00019701,2,"2024-10-14T09:10:43.123",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239993,1728897043132,-500.0,0.00019701,2,"2024-10-14T09:10:43.132",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239994,1728897043142,-500.0,0.00019701,2,"2024-10-14T09:10:43.142",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239995,1728897043151,-500.0,0.00019701,2,"2024-10-14T09:10:43.151",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239997,1728897043161,-500.0,0.00019701,2,"2024-10-14T09:10:43.161",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239998,1728897043170,-500.0,0.00019701,2,"2024-10-14T09:10:43.170",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340239999,1728897043179,-500.0,0.00019701,2,"2024-10-14T09:10:43.179",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240000,1728897043188,-500.0,0.00019701,2,"2024-10-14T09:10:43.188",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240001,1728897043197,-500.0,0.00019701,2,"2024-10-14T09:10:43.197",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240002,1728897043206,-500.0,0.00019701,2,"2024-10-14T09:10:43.206",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240003,1728897043215,-500.0,0.00019701,2,"2024-10-14T09:10:43.215",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240004,1728897043224,-500.0,0.00019701,2,"2024-10-14T09:10:43.224",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240005,1728897043233,-500.0,0.00019701,2,"2024-10-14T09:10:43.233",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240006,1728897043242,-500.0,0.00019701,2,"2024-10-14T09:10:43.242",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240007,1728897043251,-500.0,0.00019701,2,"2024-10-14T09:10:43.251",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240008,1728897043259,-500.0,0.00019701,2,"2024-10-14T09:10:43.259",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240010,1728897043268,-500.0,0.00019701,2,"2024-10-14T09:10:43.268",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240011,1728897043277,-500.0,0.00019701,2,"2024-10-14T09:10:43.277",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240012,1728897043286,-500.0,0.00019701,2,"2024-10-14T09:10:43.286",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240013,1728897043295,-500.0,0.00019701,2,"2024-10-14T09:10:43.295",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240014,1728897043305,-500.0,0.00019701,2,"2024-10-14T09:10:43.305",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240015,1728897043315,-500.0,0.00019701,2,"2024-10-14T09:10:43.315",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240016,1728897043324,-500.0,0.00019701,2,"2024-10-14T09:10:43.324",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240017,1728897043334,-500.0,0.00019701,2,"2024-10-14T09:10:43.334",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240018,1728897043344,-500.0,0.00019701,2,"2024-10-14T09:10:43.344",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240019,1728897043353,-500.0,0.00019701,2,"2024-10-14T09:10:43.353",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240020,1728897043363,-500.0,0.00019701,2,"2024-10-14T09:10:43.363",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240021,1728897043372,-500.0,0.00019701,2,"2024-10-14T09:10:43.372",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240022,1728897043382,-500.0,0.00019701,2,"2024-10-14T09:10:43.382",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240023,1728897043391,-500.0,0.00019701,2,"2024-10-14T09:10:43.391",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240024,1728897043400,-500.0,0.00019701,2,"2024-10-14T09:10:43.400",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240025,1728897043411,-500.0,0.00019701,2,"2024-10-14T09:10:43.411",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240026,1728897043421,-500.0,0.00019701,2,"2024-10-14T09:10:43.421",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240027,1728897043430,-500.0,0.00019701,2,"2024-10-14T09:10:43.430",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240028,1728897043440,-500.0,0.00019701,2,"2024-10-14T09:10:43.440",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240029,1728897043449,-500.0,0.00019701,2,"2024-10-14T09:10:43.449",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240030,1728897043459,-500.0,0.00019701,2,"2024-10-14T09:10:43.459",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240031,1728897043468,-500.0,0.00019701,2,"2024-10-14T09:10:43.468",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240032,1728897043478,-500.0,0.00019701,2,"2024-10-14T09:10:43.478",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240033,1728897043487,-500.0,0.00019701,2,"2024-10-14T09:10:43.487",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240034,1728897043497,-500.0,0.00019701,2,"2024-10-14T09:10:43.497",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240035,1728897043506,-500.0,0.00019701,2,"2024-10-14T09:10:43.506",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240036,1728897043515,-500.0,0.00019701,2,"2024-10-14T09:10:43.515",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240037,1728897043524,-500.0,0.00019701,2,"2024-10-14T09:10:43.524",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240039,1728897043534,-500.0,0.00019701,2,"2024-10-14T09:10:43.534",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240041,1728897043543,-500.0,0.00019701,2,"2024-10-14T09:10:43.543",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240043,1728897043552,-500.0,0.00019701,2,"2024-10-14T09:10:43.552",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240044,1728897043562,-500.0,0.00019701,2,"2024-10-14T09:10:43.562",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240045,1728897043571,-500.0,0.00019701,2,"2024-10-14T09:10:43.571",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240046,1728897043580,-500.0,0.00019701,2,"2024-10-14T09:10:43.580",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240047,1728897043589,-500.0,0.00019701,2,"2024-10-14T09:10:43.589",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240049,1728897043599,-500.0,0.00019701,2,"2024-10-14T09:10:43.599",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240051,1728897043608,-500.0,0.00019701,2,"2024-10-14T09:10:43.608",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240053,1728897043617,-500.0,0.00019701,2,"2024-10-14T09:10:43.617",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240055,1728897043626,-500.0,0.00019701,2,"2024-10-14T09:10:43.626",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240056,1728897043635,-500.0,0.00019701,2,"2024-10-14T09:10:43.635",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240057,1728897043644,-500.0,0.00019701,2,"2024-10-14T09:10:43.644",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240058,1728897043653,-500.0,0.00019701,2,"2024-10-14T09:10:43.653",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240059,1728897043665,-500.0,0.00019701,2,"2024-10-14T09:10:43.665",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240060,1728897043674,-500.0,0.00019701,2,"2024-10-14T09:10:43.674",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240061,1728897043683,-500.0,0.00019701,2,"2024-10-14T09:10:43.683",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240062,1728897043692,-500.0,0.00019701,2,"2024-10-14T09:10:43.692",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240063,1728897043701,-500.0,0.00019701,2,"2024-10-14T09:10:43.701",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240064,1728897043709,-500.0,0.00019701,2,"2024-10-14T09:10:43.709",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240065,1728897043719,-500.0,0.00019701,2,"2024-10-14T09:10:43.719",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240066,1728897043728,-500.0,0.00019701,2,"2024-10-14T09:10:43.728",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240067,1728897043737,-500.0,0.00019701,2,"2024-10-14T09:10:43.737",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240068,1728897043746,-500.0,0.00019701,2,"2024-10-14T09:10:43.746",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240069,1728897043755,-500.0,0.00019701,2,"2024-10-14T09:10:43.755",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240070,1728897043764,-500.0,0.00019701,2,"2024-10-14T09:10:43.764",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240071,1728897043773,-500.0,0.00019701,2,"2024-10-14T09:10:43.773",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240072,1728897043782,-500.0,0.00019701,2,"2024-10-14T09:10:43.782",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240073,1728897043791,-500.0,0.00019701,2,"2024-10-14T09:10:43.791",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240074,1728897043800,-500.0,0.00019701,2,"2024-10-14T09:10:43.800",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240075,1728897043808,-500.0,0.00019701,2,"2024-10-14T09:10:43.808",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240076,1728897043818,-500.0,0.00019701,2,"2024-10-14T09:10:43.818",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240077,1728897043827,-500.0,0.00019701,2,"2024-10-14T09:10:43.827",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240078,1728897043835,-500.0,0.00019701,2,"2024-10-14T09:10:43.835",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240079,1728897043844,-500.0,0.00019701,2,"2024-10-14T09:10:43.844",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240080,1728897043853,-500.0,0.00019701,2,"2024-10-14T09:10:43.853",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240081,1728897043862,-500.0,0.00019701,2,"2024-10-14T09:10:43.862",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240082,1728897043872,-500.0,0.00019701,2,"2024-10-14T09:10:43.872",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240083,1728897043884,-500.0,0.00019701,2,"2024-10-14T09:10:43.884",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240084,1728897043894,-500.0,0.00019701,2,"2024-10-14T09:10:43.894",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240085,1728897043904,-500.0,0.00019701,2,"2024-10-14T09:10:43.904",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240086,1728897043917,-500.0,0.00019701,2,"2024-10-14T09:10:43.917",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240087,1728897043926,-500.0,0.00019701,2,"2024-10-14T09:10:43.926",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240088,1728897043935,-500.0,0.00019701,2,"2024-10-14T09:10:43.935",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240089,1728897043944,-500.0,0.00019701,2,"2024-10-14T09:10:43.944",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240090,1728897043955,-500.0,0.00019701,2,"2024-10-14T09:10:43.955",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240091,1728897043964,-500.0,0.00019701,2,"2024-10-14T09:10:43.964",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240092,1728897043973,-500.0,0.00019701,2,"2024-10-14T09:10:43.973",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240093,1728897043982,-500.0,0.00019701,2,"2024-10-14T09:10:43.982",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240094,1728897043991,-500.0,0.00019701,2,"2024-10-14T09:10:43.991",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240095,1728897044000,-500.0,0.00019701,2,"2024-10-14T09:10:44.000",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240096,1728897044009,-500.0,0.00019701,2,"2024-10-14T09:10:44.009",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240097,1728897044019,-500.0,0.00019701,2,"2024-10-14T09:10:44.019",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240098,1728897044028,-500.0,0.00019701,2,"2024-10-14T09:10:44.028",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240099,1728897044038,-500.0,0.00019701,2,"2024-10-14T09:10:44.038",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240100,1728897044047,-500.0,0.00019701,2,"2024-10-14T09:10:44.047",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240101,1728897044057,-500.0,0.00019701,2,"2024-10-14T09:10:44.057",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240102,1728897044067,-500.0,0.00019701,2,"2024-10-14T09:10:44.067",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240103,1728897044077,-500.0,0.00019701,2,"2024-10-14T09:10:44.077",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240104,1728897044087,-500.0,0.00019701,2,"2024-10-14T09:10:44.087",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240105,1728897044098,-500.0,0.00019701,2,"2024-10-14T09:10:44.098",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240106,1728897044108,-500.0,0.00019701,2,"2024-10-14T09:10:44.108",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240107,1728897044118,-500.0,0.00019701,2,"2024-10-14T09:10:44.118",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240108,1728897044127,-500.0,0.00019701,2,"2024-10-14T09:10:44.127",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240109,1728897044137,-500.0,0.00019701,2,"2024-10-14T09:10:44.137",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240110,1728897044147,-500.0,0.00019701,2,"2024-10-14T09:10:44.147",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240111,1728897044158,-500.0,0.00019701,2,"2024-10-14T09:10:44.158",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240112,1728897044168,-500.0,0.00019701,2,"2024-10-14T09:10:44.168",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240113,1728897044178,-500.0,0.00019701,2,"2024-10-14T09:10:44.178",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240114,1728897044188,-500.0,0.00019701,2,"2024-10-14T09:10:44.188",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240115,1728897044198,-500.0,0.00019701,2,"2024-10-14T09:10:44.198",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240116,1728897044207,-500.0,0.00019701,2,"2024-10-14T09:10:44.207",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240117,1728897044217,-500.0,0.00019701,2,"2024-10-14T09:10:44.217",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240118,1728897044227,-500.0,0.00019701,2,"2024-10-14T09:10:44.227",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240119,1728897044237,-500.0,0.00019701,2,"2024-10-14T09:10:44.237",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240120,1728897044246,-500.0,0.00019701,2,"2024-10-14T09:10:44.246",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240121,1728897044257,-500.0,0.00019701,2,"2024-10-14T09:10:44.257",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240122,1728897044267,-500.0,0.00019701,2,"2024-10-14T09:10:44.267",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240123,1728897044277,-500.0,0.00019701,2,"2024-10-14T09:10:44.277",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240125,1728897044287,-500.0,0.00019701,2,"2024-10-14T09:10:44.287",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240126,1728897044296,-500.0,0.00019701,2,"2024-10-14T09:10:44.296",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240127,1728897044306,-500.0,0.00019701,2,"2024-10-14T09:10:44.306",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240128,1728897044315,-500.0,0.00019701,2,"2024-10-14T09:10:44.315",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240129,1728897044325,-500.0,0.00019701,2,"2024-10-14T09:10:44.325",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240130,1728897044334,-500.0,0.00019701,2,"2024-10-14T09:10:44.334",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240131,1728897044343,-500.0,0.00019701,2,"2024-10-14T09:10:44.343",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240132,1728897044353,-500.0,0.00019701,2,"2024-10-14T09:10:44.353",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240133,1728897044362,-500.0,0.00019701,2,"2024-10-14T09:10:44.362",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240134,1728897044371,-500.0,0.00019701,2,"2024-10-14T09:10:44.371",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240135,1728897044381,-500.0,0.00019701,2,"2024-10-14T09:10:44.381",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240136,1728897044390,-500.0,0.00019701,2,"2024-10-14T09:10:44.390",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240137,1728897044399,-500.0,0.00019701,2,"2024-10-14T09:10:44.399",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240138,1728897044410,-500.0,0.00019701,2,"2024-10-14T09:10:44.410",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240139,1728897044420,-500.0,0.00019701,2,"2024-10-14T09:10:44.420",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240140,1728897044429,-500.0,0.00019701,2,"2024-10-14T09:10:44.429",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240141,1728897044439,-500.0,0.00019701,2,"2024-10-14T09:10:44.439",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240142,1728897044448,-500.0,0.00019701,2,"2024-10-14T09:10:44.448",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240143,1728897044457,-500.0,0.00019701,2,"2024-10-14T09:10:44.457",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240144,1728897044467,-500.0,0.00019701,2,"2024-10-14T09:10:44.467",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240145,1728897044476,-500.0,0.00019701,2,"2024-10-14T09:10:44.476",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240146,1728897044485,-500.0,0.00019701,2,"2024-10-14T09:10:44.485",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240147,1728897044560,-500.0,0.00019701,2,"2024-10-14T09:10:44.560",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240148,1728897044579,-500.0,0.00019701,2,"2024-10-14T09:10:44.579",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240149,1728897044589,-500.0,0.00019701,2,"2024-10-14T09:10:44.589",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240150,1728897044599,-500.0,0.00019701,2,"2024-10-14T09:10:44.599",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240151,1728897044608,-500.0,0.00019701,2,"2024-10-14T09:10:44.608",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240152,1728897044618,-500.0,0.00019701,2,"2024-10-14T09:10:44.618",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240153,1728897044627,-500.0,0.00019701,2,"2024-10-14T09:10:44.627",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240154,1728897044636,-500.0,0.00019701,2,"2024-10-14T09:10:44.636",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240155,1728897044646,-500.0,0.00019701,2,"2024-10-14T09:10:44.646",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240156,1728897044656,-500.0,0.00019701,2,"2024-10-14T09:10:44.656",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240157,1728897044666,-500.0,0.00019701,2,"2024-10-14T09:10:44.666",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240158,1728897044675,-500.0,0.00019701,2,"2024-10-14T09:10:44.675",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240159,1728897044685,-500.0,0.00019701,2,"2024-10-14T09:10:44.685",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240160,1728897044694,-500.0,0.00019701,2,"2024-10-14T09:10:44.694",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240161,1728897044704,-500.0,0.00019701,2,"2024-10-14T09:10:44.704",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240162,1728897044714,-500.0,0.00019701,2,"2024-10-14T09:10:44.714",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240163,1728897044723,-500.0,0.00019701,2,"2024-10-14T09:10:44.723",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240164,1728897044733,-500.0,0.00019701,2,"2024-10-14T09:10:44.733",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240165,1728897044742,-500.0,0.00019701,2,"2024-10-14T09:10:44.742",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240166,1728897044751,-500.0,0.00019701,2,"2024-10-14T09:10:44.751",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240167,1728897044760,-500.0,0.00019701,2,"2024-10-14T09:10:44.760",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240168,1728897044769,-500.0,0.00019701,2,"2024-10-14T09:10:44.769",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240169,1728897044779,-500.0,0.00019701,2,"2024-10-14T09:10:44.779",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240170,1728897044788,-500.0,0.00019701,2,"2024-10-14T09:10:44.788",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240171,1728897044797,-500.0,0.00019701,2,"2024-10-14T09:10:44.797",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240172,1728897044807,-500.0,0.00019701,2,"2024-10-14T09:10:44.807",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240173,1728897044816,-500.0,0.00019701,2,"2024-10-14T09:10:44.816",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240174,1728897044826,-500.0,0.00019701,2,"2024-10-14T09:10:44.826",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240175,1728897044835,-500.0,0.00019701,2,"2024-10-14T09:10:44.835",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240176,1728897044844,-500.0,0.00019701,2,"2024-10-14T09:10:44.844",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240177,1728897044854,-500.0,0.00019701,2,"2024-10-14T09:10:44.854",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240178,1728897044863,-500.0,0.00019701,2,"2024-10-14T09:10:44.863",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240179,1728897044874,-500.0,0.00019701,2,"2024-10-14T09:10:44.874",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240180,1728897044885,-500.0,0.00019701,2,"2024-10-14T09:10:44.885",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240181,1728897044894,-500.0,0.00019701,2,"2024-10-14T09:10:44.894",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240182,1728897044904,-500.0,0.00019701,2,"2024-10-14T09:10:44.904",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240183,1728897044916,-500.0,0.00019701,2,"2024-10-14T09:10:44.916",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240184,1728897044925,-500.0,0.00019701,2,"2024-10-14T09:10:44.925",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240185,1728897044935,-500.0,0.00019701,2,"2024-10-14T09:10:44.935",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240186,1728897044945,-500.0,0.00019701,2,"2024-10-14T09:10:44.945",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240187,1728897044959,-500.0,0.00019701,2,"2024-10-14T09:10:44.959",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240188,1728897044968,-500.0,0.00019701,2,"2024-10-14T09:10:44.968",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240189,1728897044978,-500.0,0.00019701,2,"2024-10-14T09:10:44.978",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240190,1728897044987,-500.0,0.00019701,2,"2024-10-14T09:10:44.987",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240191,1728897044997,-500.0,0.00019701,2,"2024-10-14T09:10:44.997",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240192,1728897045006,-500.0,0.00019701,2,"2024-10-14T09:10:45.006",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240193,1728897045016,-500.0,0.00019701,2,"2024-10-14T09:10:45.016",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240194,1728897045025,-500.0,0.00019701,2,"2024-10-14T09:10:45.025",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240195,1728897045034,-500.0,0.00019701,2,"2024-10-14T09:10:45.034",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240196,1728897045044,-500.0,0.00019701,2,"2024-10-14T09:10:45.044",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240197,1728897045054,-500.0,0.00019701,2,"2024-10-14T09:10:45.054",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240198,1728897045063,-500.0,0.00019701,2,"2024-10-14T09:10:45.063",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240199,1728897045073,-500.0,0.00019701,2,"2024-10-14T09:10:45.073",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240200,1728897045085,-500.0,0.00019701,2,"2024-10-14T09:10:45.085",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240201,1728897045095,-500.0,0.00019701,2,"2024-10-14T09:10:45.095",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240202,1728897045104,-500.0,0.00019701,2,"2024-10-14T09:10:45.104",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240203,1728897045113,-500.0,0.00019701,2,"2024-10-14T09:10:45.113",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240204,1728897045123,-500.0,0.00019701,2,"2024-10-14T09:10:45.123",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240205,1728897045132,-500.0,0.00019701,2,"2024-10-14T09:10:45.132",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240206,1728897045142,-500.0,0.00019701,2,"2024-10-14T09:10:45.142",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240207,1728897045151,-500.0,0.00019701,2,"2024-10-14T09:10:45.151",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240208,1728897045162,-500.0,0.00019701,2,"2024-10-14T09:10:45.162",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240209,1728897045171,-500.0,0.00019701,2,"2024-10-14T09:10:45.171",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240210,1728897045180,-11599.93313877,0.00019856,2,"2024-10-14T09:10:45.180",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240211,1728897045190,-150.0,0.00019899,2,"2024-10-14T09:10:45.190",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240212,1728897045199,-201.51283764,0.000199,2,"2024-10-14T09:10:45.199",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240213,1728897045209,-4640.3291932,0.000199,3,"2024-10-14T09:10:45.209",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240214,1728897045218,-23730.7518768,0.0001998,4,"2024-10-14T09:10:45.218",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240215,1728897045228,-23730.7518768,0.0001999,4,"2024-10-14T09:10:45.228",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240216,1728897045237,-17338.4885907,0.0001999,4,"2024-10-14T09:10:45.237",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240217,1728897045247,-500.0,0.00019999,2,"2024-10-14T09:10:45.247",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240218,1728897045256,-195.35022756,0.00019999,2,"2024-10-14T09:10:45.256",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240219,1728897045267,-500.0,0.00019999,2,"2024-10-14T09:10:45.267",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240220,1728897045276,-213.447745,0.00019999,2,"2024-10-14T09:10:45.276",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240221,1728897045286,-649.04107904,0.00019999,2,"2024-10-14T09:10:45.286",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240222,1728897045296,-500.0,0.00019999,2,"2024-10-14T09:10:45.296",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240223,1728897045306,-500.0,0.00019999,2,"2024-10-14T09:10:45.306",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240224,1728897045316,-500.0,0.00019999,2,"2024-10-14T09:10:45.316",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240225,1728897045326,-500.0,0.00019999,2,"2024-10-14T09:10:45.326",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240226,1728897045336,-517.32462188,0.00019999,2,"2024-10-14T09:10:45.336",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240227,1728897045346,-429.36093269,0.00019999,2,"2024-10-14T09:10:45.346",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240228,1728897045355,-500.0,0.00019999,2,"2024-10-14T09:10:45.355",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240229,1728897045365,-500.0,0.00019999,2,"2024-10-14T09:10:45.365",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240230,1728897045375,-500.0,0.00019999,2,"2024-10-14T09:10:45.375",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240231,1728897045384,-500.0,0.00019999,2,"2024-10-14T09:10:45.384",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240232,1728897045394,-500.0,0.00019999,2,"2024-10-14T09:10:45.394",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240233,1728897045403,-500.0,0.00019999,2,"2024-10-14T09:10:45.403",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240234,1728897045414,-500.0,0.00019999,2,"2024-10-14T09:10:45.414",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240235,1728897045423,-500.0,0.00019999,2,"2024-10-14T09:10:45.423",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240236,1728897045433,-500.0,0.00019999,2,"2024-10-14T09:10:45.433",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240237,1728897045443,-500.0,0.00019999,2,"2024-10-14T09:10:45.443",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240238,1728897045452,-500.0,0.00019999,2,"2024-10-14T09:10:45.452",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240239,1728897045462,-500.0,0.00019999,2,"2024-10-14T09:10:45.462",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240240,1728897045471,-500.0,0.00019999,2,"2024-10-14T09:10:45.471",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240241,1728897045481,-500.0,0.00019999,2,"2024-10-14T09:10:45.481",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240242,1728897045490,-365.31037831,0.00019999,2,"2024-10-14T09:10:45.490",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240243,1728897045499,-500.0,0.00019999,2,"2024-10-14T09:10:45.499",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240244,1728897045509,-500.0,0.00019999,2,"2024-10-14T09:10:45.509",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240245,1728897045518,-500.0,0.00019999,2,"2024-10-14T09:10:45.518",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240246,1728897045527,-500.0,0.00019999,2,"2024-10-14T09:10:45.527",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240247,1728897045537,-500.0,0.00019999,2,"2024-10-14T09:10:45.537",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240248,1728897045547,-500.0,0.00019999,2,"2024-10-14T09:10:45.547",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240249,1728897045556,-500.0,0.00019999,2,"2024-10-14T09:10:45.556",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240250,1728897045566,-500.0,0.00019999,2,"2024-10-14T09:10:45.566",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240251,1728897045575,-500.0,0.00019999,2,"2024-10-14T09:10:45.575",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240252,1728897045584,-500.0,0.00019999,2,"2024-10-14T09:10:45.584",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240253,1728897045593,-500.0,0.00019999,2,"2024-10-14T09:10:45.593",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240254,1728897045603,-295.24090707,0.0002,2,"2024-10-14T09:10:45.603",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240255,1728897045613,-16193.30954846,0.0002,2,"2024-10-14T09:10:45.613",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240256,1728897045622,-1377.63278691,0.0002,5,"2024-10-14T09:10:45.622",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240257,1728897045631,-3792.63477163,0.0002,2,"2024-10-14T09:10:45.631",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240258,1728897045641,-3950.0,0.0002,2,"2024-10-14T09:10:45.641",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240259,1728897045650,-466.60810722,0.0002,10,"2024-10-14T09:10:45.650",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240260,1728897045661,-800.0,0.0002,2,"2024-10-14T09:10:45.661",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240261,1728897045670,-2000.0,0.0002,2,"2024-10-14T09:10:45.670",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240262,1728897045680,-2000.0,0.0002,2,"2024-10-14T09:10:45.680",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240263,1728897045689,-597.97595,0.0002,2,"2024-10-14T09:10:45.689",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240264,1728897045698,-502.74,0.0002,2,"2024-10-14T09:10:45.698",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240265,1728897045707,-502.74,0.0002,2,"2024-10-14T09:10:45.707",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240266,1728897045716,-502.74,0.0002,2,"2024-10-14T09:10:45.716",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240267,1728897045725,-502.74,0.0002,2,"2024-10-14T09:10:45.725",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240268,1728897045735,-502.74,0.0002,2,"2024-10-14T09:10:45.735",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240269,1728897045744,-502.74,0.0002,2,"2024-10-14T09:10:45.744",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240270,1728897045753,-502.74,0.0002,2,"2024-10-14T09:10:45.753",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240271,1728897045762,-502.74,0.0002,2,"2024-10-14T09:10:45.762",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240272,1728897045772,-502.74,0.0002,2,"2024-10-14T09:10:45.772",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240273,1728897045781,-502.74,0.0002,2,"2024-10-14T09:10:45.781",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240274,1728897045791,-3019.426975,0.0002001,2,"2024-10-14T09:10:45.791",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240275,1728897045801,-2000.0,0.0002001,2,"2024-10-14T09:10:45.801",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240276,1728897045810,-17338.4885907,0.00020017,4,"2024-10-14T09:10:45.810",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240277,1728897045820,-3780.111812,0.0002002,2,"2024-10-14T09:10:45.820",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240278,1728897045829,-300.0,0.00020027,2,"2024-10-14T09:10:45.829",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240279,1728897045838,-300.0,0.00020027,2,"2024-10-14T09:10:45.838",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240280,1728897045848,-302.64,0.00020027,2,"2024-10-14T09:10:45.848",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240281,1728897045858,-150.0,0.00020027,2,"2024-10-14T09:10:45.858",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240282,1728897045867,-150.0,0.00020027,2,"2024-10-14T09:10:45.867",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240283,1728897045879,-150.0,0.00020027,2,"2024-10-14T09:10:45.879",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240284,1728897045889,-150.0,0.00020027,2,"2024-10-14T09:10:45.889",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240285,1728897045898,-429.59,0.00020027,2,"2024-10-14T09:10:45.898",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240286,1728897045977,-661.92,0.00020027,2,"2024-10-14T09:10:45.977",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240287,1728897045986,-429.59,0.00020027,2,"2024-10-14T09:10:45.986",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240288,1728897045995,-359.2,0.00020027,2,"2024-10-14T09:10:45.995",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240289,1728897046004,-359.2,0.00020027,2,"2024-10-14T09:10:46.004",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240290,1728897046014,-429.59,0.00020027,2,"2024-10-14T09:10:46.014",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240291,1728897046023,-535.04,0.00020027,2,"2024-10-14T09:10:46.023",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240292,1728897046032,-429.59,0.00020027,2,"2024-10-14T09:10:46.032",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240294,1728897046041,-535.04,0.00020027,2,"2024-10-14T09:10:46.041",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240295,1728897046050,-359.2,0.00020027,2,"2024-10-14T09:10:46.050",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240296,1728897046059,-429.59,0.00020027,2,"2024-10-14T09:10:46.059",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240297,1728897046068,-535.04,0.00020027,2,"2024-10-14T09:10:46.068",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240298,1728897046077,-359.2,0.00020027,2,"2024-10-14T09:10:46.077",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240299,1728897046087,-150.0,0.00020027,2,"2024-10-14T09:10:46.087",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240300,1728897046096,-657.67106346,0.000201,2,"2024-10-14T09:10:46.096",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240301,1728897046105,-150.0,0.00020244,2,"2024-10-14T09:10:46.105",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240302,1728897046114,-456.896,0.00020274,2,"2024-10-14T09:10:46.114",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240303,1728897046124,-543.96,0.00020274,2,"2024-10-14T09:10:46.124",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240304,1728897046134,-150.0,0.00020332,2,"2024-10-14T09:10:46.134",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240305,1728897046143,-167.60961591,0.00020401,2,"2024-10-14T09:10:46.143",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240306,1728897046153,-177.54,0.00020478,2,"2024-10-14T09:10:46.153",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240307,1728897046163,-1062.0,0.00020479,2,"2024-10-14T09:10:46.163",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240308,1728897046172,-500.0,0.00020479,2,"2024-10-14T09:10:46.172",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240309,1728897046182,-500.0,0.000205,2,"2024-10-14T09:10:46.182",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240310,1728897046191,-1500.0,0.000205,2,"2024-10-14T09:10:46.191",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240311,1728897046201,-2500.0,0.000205,2,"2024-10-14T09:10:46.201",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240312,1728897046210,-200.0,0.000205,2,"2024-10-14T09:10:46.210",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240313,1728897046220,-537.87845072,0.000205,2,"2024-10-14T09:10:46.220",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240314,1728897046231,-175.01,0.00020548,2,"2024-10-14T09:10:46.231",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240315,1728897046240,-423.99,0.00020575,2,"2024-10-14T09:10:46.240",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240316,1728897046250,-966.0,0.00020575,2,"2024-10-14T09:10:46.250",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240317,1728897046259,-755.56,0.00020575,2,"2024-10-14T09:10:46.259",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240318,1728897046269,-424.12,0.00020575,2,"2024-10-14T09:10:46.269",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240319,1728897046279,-424.12,0.00020575,2,"2024-10-14T09:10:46.279",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240320,1728897046289,-424.12,0.00020575,2,"2024-10-14T09:10:46.289",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240321,1728897046299,-424.12,0.00020575,2,"2024-10-14T09:10:46.299",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240322,1728897046308,-424.12,0.00020575,2,"2024-10-14T09:10:46.308",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240323,1728897046318,-264.16,0.00020575,2,"2024-10-14T09:10:46.318",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240324,1728897046328,-423.99,0.00020575,2,"2024-10-14T09:10:46.328",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240325,1728897046338,-150.0,0.00020694,4,"2024-10-14T09:10:46.338",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240326,1728897046349,-11599.93313877,0.00020704,2,"2024-10-14T09:10:46.349",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240327,1728897046359,-158.87,0.00020723,2,"2024-10-14T09:10:46.359",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240328,1728897046369,-150.0,0.00020764,2,"2024-10-14T09:10:46.369",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240329,1728897046379,-1520.91,0.00020835,2,"2024-10-14T09:10:46.379",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240330,1728897046389,-23730.7518768,0.00020839,4,"2024-10-14T09:10:46.389",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240331,1728897046399,-17338.4885907,0.00020839,4,"2024-10-14T09:10:46.399",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240332,1728897046409,-150.0,0.00020849,2,"2024-10-14T09:10:46.409",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240333,1728897046420,-150.0,0.00020849,2,"2024-10-14T09:10:46.420",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240334,1728897046430,-150.0,0.00020849,2,"2024-10-14T09:10:46.430",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240335,1728897046440,-429.59,0.00020849,2,"2024-10-14T09:10:46.440",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240336,1728897046450,-359.2,0.00020849,2,"2024-10-14T09:10:46.450",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240337,1728897046460,-429.59,0.00020849,2,"2024-10-14T09:10:46.460",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240338,1728897046470,-300.0,0.00020849,2,"2024-10-14T09:10:46.470",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240339,1728897046480,-359.2,0.00020849,2,"2024-10-14T09:10:46.480",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240340,1728897046490,-429.59,0.00020849,2,"2024-10-14T09:10:46.490",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240341,1728897046500,-150.0,0.00020849,2,"2024-10-14T09:10:46.500",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240342,1728897046510,-359.2,0.00020849,2,"2024-10-14T09:10:46.510",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240343,1728897046520,-535.04,0.00020849,2,"2024-10-14T09:10:46.520",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240344,1728897046530,-534.66,0.00020849,2,"2024-10-14T09:10:46.530",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240345,1728897046539,-534.81,0.00020849,2,"2024-10-14T09:10:46.539",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240346,1728897046549,-150.0,0.00020849,2,"2024-10-14T09:10:46.549",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240347,1728897046560,-300.39,0.00020849,2,"2024-10-14T09:10:46.560",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240348,1728897046570,-429.44,0.00020849,2,"2024-10-14T09:10:46.570",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240349,1728897046579,-150.0,0.00020849,2,"2024-10-14T09:10:46.579",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240350,1728897046588,-150.0,0.00020849,2,"2024-10-14T09:10:46.588",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240351,1728897046598,-150.0,0.00020849,2,"2024-10-14T09:10:46.598",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240352,1728897046607,-150.0,0.00020849,2,"2024-10-14T09:10:46.607",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240353,1728897046617,-150.0,0.00020849,2,"2024-10-14T09:10:46.617",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240354,1728897046626,-150.0,0.00020849,2,"2024-10-14T09:10:46.626",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240355,1728897046636,-150.0,0.00020849,2,"2024-10-14T09:10:46.636",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240356,1728897046645,-534.96,0.00020849,2,"2024-10-14T09:10:46.645",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240357,1728897046655,-150.0,0.00020849,2,"2024-10-14T09:10:46.655",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240358,1728897046665,-535.04,0.00020849,2,"2024-10-14T09:10:46.665",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240359,1728897046675,-150.0,0.00020849,2,"2024-10-14T09:10:46.675",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240360,1728897046685,-150.0,0.00020849,2,"2024-10-14T09:10:46.685",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240361,1728897046695,-150.0,0.00020849,2,"2024-10-14T09:10:46.695",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240362,1728897046705,-535.04,0.00020849,2,"2024-10-14T09:10:46.705",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240363,1728897046714,-535.04,0.00020849,2,"2024-10-14T09:10:46.714",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240364,1728897046724,-150.0,0.00020849,2,"2024-10-14T09:10:46.724",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240365,1728897046734,-535.04,0.00020849,2,"2024-10-14T09:10:46.734",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240366,1728897046743,-358.56,0.00020849,2,"2024-10-14T09:10:46.743",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240367,1728897046753,-535.04,0.00020849,2,"2024-10-14T09:10:46.753",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240368,1728897046763,-150.0,0.00020849,2,"2024-10-14T09:10:46.763",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240369,1728897046773,-359.2,0.00020849,2,"2024-10-14T09:10:46.773",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240370,1728897046783,-535.04,0.00020849,2,"2024-10-14T09:10:46.783",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240371,1728897046793,-429.59,0.00020849,2,"2024-10-14T09:10:46.793",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240372,1728897046802,-359.2,0.00020849,2,"2024-10-14T09:10:46.802",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240373,1728897046812,-535.04,0.00020849,2,"2024-10-14T09:10:46.812",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240374,1728897046821,-429.59,0.00020849,2,"2024-10-14T09:10:46.821",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240375,1728897046830,-535.04,0.00020849,2,"2024-10-14T09:10:46.830",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240376,1728897046840,-359.2,0.00020849,2,"2024-10-14T09:10:46.840",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240377,1728897046849,-429.59,0.00020849,2,"2024-10-14T09:10:46.849",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240378,1728897046859,-429.59,0.00020849,2,"2024-10-14T09:10:46.859",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240379,1728897046868,-359.2,0.00020849,2,"2024-10-14T09:10:46.868",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240380,1728897046881,-535.04,0.00020849,2,"2024-10-14T09:10:46.881",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240381,1728897046891,-150.0,0.00020849,2,"2024-10-14T09:10:46.891",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240383,1728897046900,-535.04,0.00020849,2,"2024-10-14T09:10:46.900",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240386,1728897046908,-150.0,0.00020849,2,"2024-10-14T09:10:46.908",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240388,1728897046919,-359.2,0.00020849,2,"2024-10-14T09:10:46.919",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240391,1728897046928,-429.59,0.00020849,2,"2024-10-14T09:10:46.928",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240393,1728897046938,-150.0,0.00020849,2,"2024-10-14T09:10:46.938",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240394,1728897046947,-535.04,0.00020849,2,"2024-10-14T09:10:46.947",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240395,1728897046960,-268.81,0.00020849,2,"2024-10-14T09:10:46.960",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240396,1728897046970,-150.0,0.00020849,2,"2024-10-14T09:10:46.970",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240397,1728897046979,-429.44,0.00020849,2,"2024-10-14T09:10:46.979",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240398,1728897046988,-535.04,0.00020849,2,"2024-10-14T09:10:46.988",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240399,1728897046997,-535.04,0.00020849,2,"2024-10-14T09:10:46.997",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240400,1728897047006,-150.0,0.00020849,2,"2024-10-14T09:10:47.006",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240401,1728897047015,-359.09,0.00020849,2,"2024-10-14T09:10:47.015",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240402,1728897047024,-159.92,0.00020849,2,"2024-10-14T09:10:47.024",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240403,1728897047033,-535.04,0.00020849,2,"2024-10-14T09:10:47.033",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240404,1728897047042,-535.04,0.00020849,2,"2024-10-14T09:10:47.042",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240405,1728897047051,-535.04,0.00020849,2,"2024-10-14T09:10:47.051",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240406,1728897047061,-150.0,0.00020849,2,"2024-10-14T09:10:47.061",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240407,1728897047070,-535.04,0.00020849,2,"2024-10-14T09:10:47.070",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240408,1728897047079,-535.04,0.00020849,2,"2024-10-14T09:10:47.079",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240409,1728897047088,-535.04,0.00020849,2,"2024-10-14T09:10:47.088",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240410,1728897047097,-535.04,0.00020849,2,"2024-10-14T09:10:47.097",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240411,1728897047105,-23730.7518768,0.00020887,4,"2024-10-14T09:10:47.105",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240412,1728897047115,-17338.4885907,0.00020887,4,"2024-10-14T09:10:47.115",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240413,1728897047124,-1132.83373471,0.00021,2,"2024-10-14T09:10:47.124",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240414,1728897047133,-186.92157274,0.00021,2,"2024-10-14T09:10:47.133",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240415,1728897047142,-150.0,0.00021144,4,"2024-10-14T09:10:47.142",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240416,1728897047151,-150.0,0.00021197,2,"2024-10-14T09:10:47.151",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240417,1728897047161,-228.08,0.00021238,2,"2024-10-14T09:10:47.161",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240418,1728897047175,-1000.0,0.00021378,2,"2024-10-14T09:10:47.175",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240419,1728897047184,-151.68,0.00021397,2,"2024-10-14T09:10:47.184",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240420,1728897047193,-150.0,0.00021397,2,"2024-10-14T09:10:47.193",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240421,1728897047202,-150.0,0.00021397,2,"2024-10-14T09:10:47.202",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240422,1728897047277,-150.0,0.00021397,2,"2024-10-14T09:10:47.277",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240423,1728897047287,-167.60961591,0.000214,2,"2024-10-14T09:10:47.287",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240424,1728897047296,-289.08,0.00021471,2,"2024-10-14T09:10:47.296",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240425,1728897047305,-4456.03000652,0.0002152,2,"2024-10-14T09:10:47.305",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240426,1728897047315,-11599.93313877,0.00021552,2,"2024-10-14T09:10:47.315",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240427,1728897047324,-150.0,0.00021593,4,"2024-10-14T09:10:47.324",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240428,1728897047334,-150.0,0.00021629,2,"2024-10-14T09:10:47.334",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240429,1728897047343,-17338.4885907,0.00021651,4,"2024-10-14T09:10:47.343",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240430,1728897047352,-150.3,0.00021671,2,"2024-10-14T09:10:47.352",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240431,1728897047361,-456.896,0.000217,2,"2024-10-14T09:10:47.361",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240432,1728897047370,-3240.6,0.00021757,2,"2024-10-14T09:10:47.370",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240433,1728897047380,-1062.0,0.00021849,2,"2024-10-14T09:10:47.380",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240434,1728897047389,-500.0,0.00021849,2,"2024-10-14T09:10:47.389",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240435,1728897047399,-23730.7518768,0.00021908,4,"2024-10-14T09:10:47.399",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240436,1728897047408,-17338.4885907,0.00021908,4,"2024-10-14T09:10:47.408",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240437,1728897047419,-340.24,0.00021918,2,"2024-10-14T09:10:47.419",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240438,1728897047429,-1000.0,0.00021918,2,"2024-10-14T09:10:47.429",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240439,1728897047439,-1000.0,0.00021918,2,"2024-10-14T09:10:47.439",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240440,1728897047449,-1000.0,0.00021918,2,"2024-10-14T09:10:47.449",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240441,1728897047458,-1000.0,0.00021918,2,"2024-10-14T09:10:47.458",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240442,1728897047467,-1000.0,0.00021918,2,"2024-10-14T09:10:47.467",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240443,1728897047476,-1000.0,0.00021918,2,"2024-10-14T09:10:47.476",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240444,1728897047486,-1000.0,0.00021918,2,"2024-10-14T09:10:47.486",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240445,1728897047495,-1000.0,0.00021918,2,"2024-10-14T09:10:47.495",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240446,1728897047504,-1000.0,0.00021918,2,"2024-10-14T09:10:47.504",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240447,1728897047514,-1000.0,0.00021918,2,"2024-10-14T09:10:47.514",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240448,1728897047523,-1000.0,0.00021918,2,"2024-10-14T09:10:47.523",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240449,1728897047533,-1000.0,0.00021918,2,"2024-10-14T09:10:47.533",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240450,1728897047542,-1000.0,0.00021918,2,"2024-10-14T09:10:47.542",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240451,1728897047551,-1000.0,0.00021918,2,"2024-10-14T09:10:47.551",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240452,1728897047560,-1000.0,0.00021918,2,"2024-10-14T09:10:47.560",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240453,1728897047569,-1000.0,0.00021918,2,"2024-10-14T09:10:47.569",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240454,1728897047579,-1000.0,0.00021918,2,"2024-10-14T09:10:47.579",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240455,1728897047588,-1000.0,0.00021918,2,"2024-10-14T09:10:47.588",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240456,1728897047598,-1000.0,0.00021918,2,"2024-10-14T09:10:47.598",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240457,1728897047607,-1000.0,0.00021918,2,"2024-10-14T09:10:47.607",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240458,1728897047617,-1000.0,0.00021918,2,"2024-10-14T09:10:47.617",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240459,1728897047626,-1000.0,0.00021918,2,"2024-10-14T09:10:47.626",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240460,1728897047635,-1000.0,0.00021918,2,"2024-10-14T09:10:47.635",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240461,1728897047644,-1000.0,0.00021918,2,"2024-10-14T09:10:47.644",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240462,1728897047653,-1000.0,0.00021918,2,"2024-10-14T09:10:47.653",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240463,1728897047664,-1000.0,0.00021918,2,"2024-10-14T09:10:47.664",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240464,1728897047673,-1000.0,0.00021918,2,"2024-10-14T09:10:47.673",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240465,1728897047682,-1000.0,0.00021918,2,"2024-10-14T09:10:47.682",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240466,1728897047691,-1000.0,0.00021918,2,"2024-10-14T09:10:47.691",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240467,1728897047701,-1011.0,0.00021918,2,"2024-10-14T09:10:47.701",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240468,1728897047710,-258.72,0.00021918,2,"2024-10-14T09:10:47.710",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240469,1728897047719,-4988.06488068,0.00022,10,"2024-10-14T09:10:47.719",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240470,1728897047729,-601.01165805,0.00022,2,"2024-10-14T09:10:47.729",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240471,1728897047739,-755.46291377,0.00022,2,"2024-10-14T09:10:47.739",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240472,1728897047748,-243.14393684,0.00022,2,"2024-10-14T09:10:47.748",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240473,1728897047758,-850.0,0.00022,2,"2024-10-14T09:10:47.758",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240474,1728897047767,-150.0,0.00022043,4,"2024-10-14T09:10:47.767",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240475,1728897047777,-150.0,0.00022062,2,"2024-10-14T09:10:47.777",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240476,1728897047785,-228.04744688,0.0002211,2,"2024-10-14T09:10:47.785",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240477,1728897047795,-184.89,0.00022137,30,"2024-10-14T09:10:47.795",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240478,1728897047804,-23730.7518768,0.0002218,5,"2024-10-14T09:10:47.804",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240479,1728897047814,-17338.4885907,0.0002218,5,"2024-10-14T09:10:47.814",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240480,1728897047823,-17338.4885907,0.0002219,5,"2024-10-14T09:10:47.823",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240481,1728897047833,-30183.87100361,0.000222,2,"2024-10-14T09:10:47.833",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240482,1728897047843,-23730.7518768,0.0002238,5,"2024-10-14T09:10:47.843",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240483,1728897047852,-23730.7518768,0.0002239,5,"2024-10-14T09:10:47.852",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240484,1728897047861,-34676.9771814,0.0002239,5,"2024-10-14T09:10:47.861",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240485,1728897047871,-2000.0,0.000224,2,"2024-10-14T09:10:47.871",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240486,1728897047883,-2000.0,0.000224,2,"2024-10-14T09:10:47.883",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240487,1728897047893,-2000.0,0.000224,2,"2024-10-14T09:10:47.893",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240488,1728897047902,-2000.0,0.000224,2,"2024-10-14T09:10:47.902",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240489,1728897047913,-2000.0,0.000224,2,"2024-10-14T09:10:47.913",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240490,1728897047922,-2000.0,0.000224,2,"2024-10-14T09:10:47.922",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240491,1728897047931,-2000.0,0.000224,2,"2024-10-14T09:10:47.931",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240492,1728897047939,-2000.0,0.000224,2,"2024-10-14T09:10:47.939",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240493,1728897047949,-2000.0,0.000224,2,"2024-10-14T09:10:47.949",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240494,1728897047959,-2000.0,0.000224,2,"2024-10-14T09:10:47.959",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240495,1728897047969,-150.0,0.000224,2,"2024-10-14T09:10:47.969",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240496,1728897047978,-832.0,0.000224,5,"2024-10-14T09:10:47.978",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240497,1728897047987,-1574.3,0.000224,31,"2024-10-14T09:10:47.987",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240498,1728897047996,-1574.3,0.000224,31,"2024-10-14T09:10:47.996",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240499,1728897048005,-1574.3,0.000224,31,"2024-10-14T09:10:48.005",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240500,1728897048014,-1574.3,0.000224,31,"2024-10-14T09:10:48.014",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240501,1728897048023,-1574.3,0.000224,31,"2024-10-14T09:10:48.023",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240502,1728897048032,-1574.3,0.000224,31,"2024-10-14T09:10:48.032",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240503,1728897048041,-1574.3,0.000224,31,"2024-10-14T09:10:48.041",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240504,1728897048050,-1574.3,0.000224,31,"2024-10-14T09:10:48.050",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240505,1728897048059,-1574.3,0.000224,31,"2024-10-14T09:10:48.059",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240506,1728897048067,-1574.3,0.000224,31,"2024-10-14T09:10:48.067",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240507,1728897048076,-1574.3,0.000224,31,"2024-10-14T09:10:48.076",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240508,1728897048085,-1574.3,0.000224,31,"2024-10-14T09:10:48.085",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240509,1728897048094,-1574.3,0.000224,31,"2024-10-14T09:10:48.094",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240510,1728897048104,-1574.3,0.000224,31,"2024-10-14T09:10:48.104",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240511,1728897048112,-1574.3,0.000224,31,"2024-10-14T09:10:48.112",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240512,1728897048121,-1574.3,0.000224,31,"2024-10-14T09:10:48.121",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240513,1728897048132,-167.60961591,0.000224,2,"2024-10-14T09:10:48.132",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240514,1728897048141,-1441.45239195,0.000224,2,"2024-10-14T09:10:48.141",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240515,1728897048150,-150.0,0.000224,7,"2024-10-14T09:10:48.150",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240516,1728897048159,-161.33933335,0.000224,2,"2024-10-14T09:10:48.159",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240517,1728897048170,-11599.93313877,0.000224,2,"2024-10-14T09:10:48.170",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240518,1728897048179,-322.05116519,0.000224,4,"2024-10-14T09:10:48.179",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240519,1728897048188,-815.02095016,0.000224,2,"2024-10-14T09:10:48.188",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240520,1728897048199,-359.49912172,0.000224,2,"2024-10-14T09:10:48.199",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240521,1728897048208,-23730.7518768,0.0002248,5,"2024-10-14T09:10:48.208",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240522,1728897048218,-17338.4885907,0.0002248,5,"2024-10-14T09:10:48.218",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240523,1728897048227,-17338.4885907,0.0002248,5,"2024-10-14T09:10:48.227",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240524,1728897048237,-977.0676644,0.00022485,2,"2024-10-14T09:10:48.237",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240525,1728897048246,-977.0676644,0.00022485,2,"2024-10-14T09:10:48.246",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240526,1728897048255,-977.0676644,0.00022485,2,"2024-10-14T09:10:48.255",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240527,1728897048265,-977.0676644,0.00022485,2,"2024-10-14T09:10:48.265",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240528,1728897048275,-977.0676644,0.00022485,2,"2024-10-14T09:10:48.275",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240529,1728897048285,-4712.6524361,0.00022485,2,"2024-10-14T09:10:48.285",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240530,1728897048294,-3605.602742,0.00022485,2,"2024-10-14T09:10:48.294",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240531,1728897048304,-2498.553048,0.00022485,2,"2024-10-14T09:10:48.304",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240532,1728897048313,-1391.5033539,0.00022485,2,"2024-10-14T09:10:48.313",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240533,1728897048323,-284.4536598,0.00022485,2,"2024-10-14T09:10:48.323",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240534,1728897048332,-247.7,0.00022489,2,"2024-10-14T09:10:48.332",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240535,1728897048342,-209.0,0.0002249,2,"2024-10-14T09:10:48.342",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240536,1728897048352,-2300.97225566,0.0002249,2,"2024-10-14T09:10:48.352",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240537,1728897048362,-51336.18839198,0.0002249,5,"2024-10-14T09:10:48.362",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240538,1728897048649,-18017.76597082,0.0002249,5,"2024-10-14T09:10:48.649",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240539,1728897048659,-150.0,0.00022493,4,"2024-10-14T09:10:48.659",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240540,1728897048670,-150.0,0.00022493,2,"2024-10-14T09:10:48.670",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240541,1728897048679,-150.0,0.00022493,2,"2024-10-14T09:10:48.679",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240542,1728897048689,-150.0,0.00022493,2,"2024-10-14T09:10:48.689",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240543,1728897048698,-150.0,0.00022493,2,"2024-10-14T09:10:48.698",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240544,1728897048708,-150.0,0.00022493,2,"2024-10-14T09:10:48.708",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240545,1728897048717,-150.0,0.00022493,2,"2024-10-14T09:10:48.717",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240546,1728897048726,-150.08,0.00022493,2,"2024-10-14T09:10:48.726",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240547,1728897048735,-150.0,0.00022494,2,"2024-10-14T09:10:48.735",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240548,1728897048745,-397.62053724,0.000225,2,"2024-10-14T09:10:48.745",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240549,1728897048754,-238.57232234,0.000225,2,"2024-10-14T09:10:48.754",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240550,1728897048763,-159.04821489,0.000225,2,"2024-10-14T09:10:48.763",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240551,1728897048772,-3233.42274633,0.000225,15,"2024-10-14T09:10:48.772",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240552,1728897048782,-8655.52561787,0.000225,2,"2024-10-14T09:10:48.782",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240553,1728897048793,-304.56000055,0.000225,2,"2024-10-14T09:10:48.793",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240554,1728897048804,-2944.34240302,0.000225,2,"2024-10-14T09:10:48.804",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240555,1728897048817,-9101.3781579,0.000225,2,"2024-10-14T09:10:48.817",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240556,1728897048828,-8693.51986952,0.000225,2,"2024-10-14T09:10:48.828",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240557,1728897048840,-1381.24087936,0.000225,2,"2024-10-14T09:10:48.840",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240558,1728897048854,-35283.02693074,0.000225,2,"2024-10-14T09:10:48.854",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240559,1728897048865,-1466.63911827,0.000225,2,"2024-10-14T09:10:48.865",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240560,1728897048879,-567.3710647,0.000225,2,"2024-10-14T09:10:48.879",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240561,1728897048895,-373.72250086,0.000225,2,"2024-10-14T09:10:48.895",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240562,1728897048905,-1000.0,0.000225,2,"2024-10-14T09:10:48.905",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240563,1728897048917,-390402.85431208,0.000225,2,"2024-10-14T09:10:48.917",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240564,1728897048946,-645.196953,0.000225,2,"2024-10-14T09:10:48.946",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240565,1728897048973,-2112.39662528,0.000224,2,"2024-10-14T09:10:48.973",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240566,1728897048982,-8747.76139483,0.000225,2,"2024-10-14T09:10:48.982",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240567,1728897049132,-423.97074858,0.00015781,2,"2024-10-14T09:10:49.132",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240568,1728897049145,-0.14925142,0.00015781,2,"2024-10-14T09:10:49.145",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240569,1728897049155,-500.0,0.00019673,2,"2024-10-14T09:10:49.155",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240570,1728897049164,-429.59,0.00020027,2,"2024-10-14T09:10:49.164",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240571,1728897049174,-535.04,0.00020027,2,"2024-10-14T09:10:49.174",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240572,1728897049183,-150.0,0.00020027,2,"2024-10-14T09:10:49.183",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240573,1728897049193,-11298.56410858,0.000225,2,"2024-10-14T09:10:49.193",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240574,1728897049283,-21265.68264158,0.000225,2,"2024-10-14T09:10:49.283",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240575,1728897049307,-635.21123001,0.00019616,2,"2024-10-14T09:10:49.307",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240580,1728897362462,550.0,0.0001,2,"2024-10-14T09:16:02.462",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240581,1728897551484,150.0,0.00027,60,"2024-10-14T09:19:11.484",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240582,1728897552610,150.0,0.00027,60,"2024-10-14T09:19:12.610",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240583,1728897553258,150.0,0.00027,60,"2024-10-14T09:19:13.258",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240584,1728897553801,150.0,0.00027,60,"2024-10-14T09:19:13.801",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240585,1728897554243,150.0,0.00027,60,"2024-10-14T09:19:14.243",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240586,1728897554711,150.0,0.00027,60,"2024-10-14T09:19:14.711",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240587,1728897564210,292.36182645,0.00027,60,"2024-10-14T09:19:24.210",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240590,1728898045965,150.0,0.00027,60,"2024-10-14T09:27:25.965",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240591,1728898046527,150.0,0.00027,60,"2024-10-14T09:27:26.527",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240592,1728898046998,150.0,0.00027,60,"2024-10-14T09:27:26.998",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240593,1728898047416,150.0,0.00027,60,"2024-10-14T09:27:27.416",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240594,1728898047865,150.0,0.00027,60,"2024-10-14T09:27:27.865",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240595,1728898048338,150.0,0.00027,60,"2024-10-14T09:27:28.338",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240596,1728898048784,150.0,0.00027,60,"2024-10-14T09:27:28.784",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240597,1728898049240,150.0,0.00027,60,"2024-10-14T09:27:29.240",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240598,1728898049715,150.0,0.00027,60,"2024-10-14T09:27:29.715",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240640,1728898231486,-150.0,0.00010972,2,"2024-10-14T09:30:31.486",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240641,1728898231495,-300.0,0.00010998,2,"2024-10-14T09:30:31.495",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240643,1728898231505,-500.0,0.00010999,2,"2024-10-14T09:30:31.505",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240645,1728898231514,-349.4134215,0.00010999,2,"2024-10-14T09:30:31.514",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240646,1728898231523,-500.0,0.00010999,2,"2024-10-14T09:30:31.523",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240647,1728898231534,-168.59162465,0.00010999,2,"2024-10-14T09:30:31.534",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240648,1728898231543,-500.0,0.00010999,2,"2024-10-14T09:30:31.543",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240649,1728898231553,-429.47893092,0.00010999,2,"2024-10-14T09:30:31.553",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240650,1728898231562,-150.0,0.00011,2,"2024-10-14T09:30:31.562",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240651,1728898231571,-613.48655789,0.00011,2,"2024-10-14T09:30:31.571",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240652,1728898231582,-1450.0,0.00011,2,"2024-10-14T09:30:31.582",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240653,1728898231593,-2930.75050589,0.00011,2,"2024-10-14T09:30:31.593",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240654,1728898231604,-1296.52788,0.00011,2,"2024-10-14T09:30:31.604",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240655,1728898231615,-905.87379257,0.00011,2,"2024-10-14T09:30:31.615",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240656,1728898231626,-261.61765401,0.00011,2,"2024-10-14T09:30:31.626",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240657,1728898231637,-844.63596783,0.00011,2,"2024-10-14T09:30:31.637",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240658,1728898231668,-6472.8,0.00011,2,"2024-10-14T09:30:31.668",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240662,1728898237874,-1042.82955653,0.00011,2,"2024-10-14T09:30:37.874",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240663,1728898237991,-1000.0,0.00011,2,"2024-10-14T09:30:37.991",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240674,1728898239572,-6637.03879038,0.00011,2,"2024-10-14T09:30:39.572",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240678,1728898239744,-17588.60619722,0.00011,2,"2024-10-14T09:30:39.744",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240679,1728898239756,-1940.79,0.00011,2,"2024-10-14T09:30:39.756",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240681,1728898239934,-80039.87520665,0.00011,2,"2024-10-14T09:30:39.934",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240930,1728898242632,-789.882061,0.00011,2,"2024-10-14T09:30:42.632",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240931,1728898242644,-1505.53695262,0.00011,2,"2024-10-14T09:30:42.644",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240932,1728898242747,-279.92356222,0.00011,2,"2024-10-14T09:30:42.747",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240935,1728898242807,-4077.49325047,0.00011,2,"2024-10-14T09:30:42.807",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240936,1728898242819,-6558.7157595,0.00011,2,"2024-10-14T09:30:42.819",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240937,1728898242831,-500.0,0.00011,2,"2024-10-14T09:30:42.831",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240938,1728898242867,-716.4,0.00011,2,"2024-10-14T09:30:42.867",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240939,1728898242878,-480.7630145,0.00011,2,"2024-10-14T09:30:42.878",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240940,1728898242890,-759.4936,0.00011,2,"2024-10-14T09:30:42.890",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240941,1728898242901,-10189.34831117,0.00011,2,"2024-10-14T09:30:42.901",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240948,1728898245519,-1263.30000001,0.00011,2,"2024-10-14T09:30:45.519",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240949,1728898245908,-94566.11195569,0.00011,2,"2024-10-14T09:30:45.908",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240956,1728898270063,1000.0,0.000109,2,"2024-10-14T09:31:10.063",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240957,1728898288231,1294.8804,0.000109,2,"2024-10-14T09:31:28.231",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240958,1728898292506,283.25,0.00010945,2,"2024-10-14T09:31:32.506",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240959,1728898318640,221.4234,0.000109,2,"2024-10-14T09:31:58.640",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240960,1728898324690,800.0,0.00026986,120,"2024-10-14T09:32:04.690",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240961,1728898429600,1000.0,0.000109,2,"2024-10-14T09:33:49.600",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240962,1728898504189,800.0,0.00026986,120,"2024-10-14T09:35:04.189",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240963,1728898577115,1370.4462,0.000109,2,"2024-10-14T09:36:17.115",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240965,1728899195967,550.0,0.0001,2,"2024-10-14T09:46:35.967",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240967,1728899355159,160.48,9.793e-05,2,"2024-10-14T09:49:15.159",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240983,1728899431702,-258.36497239,0.000109,2,"2024-10-14T09:50:31.702",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240984,1728899431714,-332.75527609,0.000109,2,"2024-10-14T09:50:31.714",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240985,1728899431725,-379.0,0.000109,2,"2024-10-14T09:50:31.725",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240986,1728899431738,-1430.90753624,0.000109,2,"2024-10-14T09:50:31.738",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240987,1728899431760,-6769.22371528,0.000109,2,"2024-10-14T09:50:31.760",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240988,1728899431769,-293.9926,0.000109,2,"2024-10-14T09:50:31.769",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240989,1728899431779,-504.20338303,0.000109,2,"2024-10-14T09:50:31.779",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240990,1728899431788,-150.21922956,0.000109,2,"2024-10-14T09:50:31.788",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240991,1728899431797,-216.81,0.00010959,2,"2024-10-14T09:50:31.797",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240992,1728899431807,-157.14,0.00010959,2,"2024-10-14T09:50:31.807",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240993,1728899431818,-500.0,0.00010973,2,"2024-10-14T09:50:31.818",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240994,1728899431828,-150.0,0.00010986,2,"2024-10-14T09:50:31.828",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240995,1728899431837,-150.0,0.00010999,2,"2024-10-14T09:50:31.837",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240996,1728899431846,-6737.62154966,0.00011,2,"2024-10-14T09:50:31.846",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240997,1728899431857,-538.29120614,0.00011,2,"2024-10-14T09:50:31.857",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240998,1728899431868,-500.0,0.00011,2,"2024-10-14T09:50:31.868",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340240999,1728899431879,-276.53245036,0.00011,2,"2024-10-14T09:50:31.879",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241000,1728899431894,-1200.0,0.00011,2,"2024-10-14T09:50:31.894",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241001,1728899431906,-14695.28286241,0.00011,2,"2024-10-14T09:50:31.906",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241002,1728899431939,-1231.85132041,0.00011,2,"2024-10-14T09:50:31.939",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241003,1728899431950,-311.84172578,0.00011,2,"2024-10-14T09:50:31.950",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241004,1728899431962,-424.87953154,0.00011,2,"2024-10-14T09:50:31.962",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241044,1728899437914,-1125.42872865,0.00011,2,"2024-10-14T09:50:37.914",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241045,1728899437926,-3190.40199968,0.00011,2,"2024-10-14T09:50:37.926",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241046,1728899437938,-1295.859177,0.00011,2,"2024-10-14T09:50:37.938",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241077,1728899439760,-1600.65,0.00011,2,"2024-10-14T09:50:39.760",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241078,1728899439771,-1678.39452664,0.00011,2,"2024-10-14T09:50:39.771",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241079,1728899439783,-2915.09118,0.00011,2,"2024-10-14T09:50:39.783",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241080,1728899439794,-1641.30252,0.00011,2,"2024-10-14T09:50:39.794",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241081,1728899439902,-2286.8758333,0.00011,2,"2024-10-14T09:50:39.902",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241082,1728899439914,-2807.6598553,0.00011,2,"2024-10-14T09:50:39.914",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241083,1728899439926,-5233.92464559,0.00011,2,"2024-10-14T09:50:39.926",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241084,1728899439938,-266.56,0.00011,2,"2024-10-14T09:50:39.938",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241085,1728899440050,-4640.35341479,0.00011,2,"2024-10-14T09:50:40.050",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241086,1728899440062,-3984.37746997,0.00011,2,"2024-10-14T09:50:40.062",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241087,1728899440073,-884.16644664,0.00011,2,"2024-10-14T09:50:40.073",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241088,1728899440085,-1086.00001,0.00011,2,"2024-10-14T09:50:40.085",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241089,1728899440112,-505.2624392,0.00011,2,"2024-10-14T09:50:40.112",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241090,1728899440123,-6058.74999999,0.00011,2,"2024-10-14T09:50:40.123",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241091,1728899440135,-588.2445,0.00011,2,"2024-10-14T09:50:40.135",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241113,1728899442754,-715.77,0.00011,2,"2024-10-14T09:50:42.754",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241117,1728899442764,-759.5749,0.00011,2,"2024-10-14T09:50:42.764",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241123,1728899442816,-9117.48,0.00011,2,"2024-10-14T09:50:42.816",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241141,1728899442985,-1578.62846982,0.00011,2,"2024-10-14T09:50:42.985",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241145,1728899443044,-506.1732825,0.00011,2,"2024-10-14T09:50:43.044",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241146,1728899443055,-13909.70808209,0.00011,2,"2024-10-14T09:50:43.055",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241147,1728899443067,-383.20020393,0.00011,2,"2024-10-14T09:50:43.067",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241148,1728899443078,-5630.95657849,0.00011,2,"2024-10-14T09:50:43.078",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241149,1728899443103,-308.88700702,0.00011,2,"2024-10-14T09:50:43.103",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241150,1728899443162,-490.45,0.00011,2,"2024-10-14T09:50:43.162",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241153,1728899445657,-1342.29405646,0.00011,2,"2024-10-14T09:50:45.657",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241154,1728899445669,-1034.05360558,0.00011,2,"2024-10-14T09:50:45.669",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241155,1728899445682,-1803.0972966,0.00011,2,"2024-10-14T09:50:45.682",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241156,1728899445720,-5884.21188928,0.00011,2,"2024-10-14T09:50:45.720",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241157,1728899445732,-740.40033588,0.00011,2,"2024-10-14T09:50:45.732",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241158,1728899445749,-446.13150449,0.00011,2,"2024-10-14T09:50:45.749",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241159,1728899445786,-6125.60092819,0.00011,2,"2024-10-14T09:50:45.786",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241160,1728899445797,-585.71,0.00011,2,"2024-10-14T09:50:45.797",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241161,1728899445809,-453.46218221,0.00011,2,"2024-10-14T09:50:45.809",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241162,1728899445822,-245541.78719552,0.00011,2,"2024-10-14T09:50:45.822",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241163,1728899445834,-729.12371714,0.00011,2,"2024-10-14T09:50:45.834",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241164,1728899445849,-4919.07120143,0.00011,2,"2024-10-14T09:50:45.849",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241165,1728899445860,-556.61734643,0.00011,2,"2024-10-14T09:50:45.860",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241166,1728899445874,-587.24737381,0.00011,2,"2024-10-14T09:50:45.874",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241167,1728899445886,-1320.45,0.00011,2,"2024-10-14T09:50:45.886",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241168,1728899445897,-4531.5485,0.00011,2,"2024-10-14T09:50:45.897",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241169,1728899445965,-270.41099712,0.00011,2,"2024-10-14T09:50:45.965",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241170,1728899445977,-1904.85498398,0.00011,2,"2024-10-14T09:50:45.977",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241171,1728899446027,-400000.21265277,0.00011,2,"2024-10-14T09:50:46.027",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241172,1728899446039,-1185.57,0.00011,2,"2024-10-14T09:50:46.039",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241173,1728899446051,-635249.5850286,0.00011,2,"2024-10-14T09:50:46.051",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241174,1728899446062,-939.883994,0.00011,2,"2024-10-14T09:50:46.062",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241175,1728899446074,-1619.45,0.00011,2,"2024-10-14T09:50:46.074",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241176,1728899446085,-1919.57705919,0.00011,2,"2024-10-14T09:50:46.085",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241184,1728899675659,1329.69,0.0001,2,"2024-10-14T09:54:35.659",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241188,1728899972344,160.48,9.323e-05,2,"2024-10-14T09:59:32.344",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241189,1728900181870,1323.99,9.168e-05,2,"2024-10-14T10:03:01.870",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241190,1728900183723,800.0,0.00026986,120,"2024-10-14T10:03:03.723",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241191,1728900273855,-150.0,0.00010724,2,"2024-10-14T10:04:33.855",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241192,1728900273878,-443.975,0.0001078,2,"2024-10-14T10:04:33.878",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241193,1728900273902,-1253.4846829,0.00010899,2,"2024-10-14T10:04:33.902",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241194,1728900273924,-300.43845912,0.000109,2,"2024-10-14T10:04:33.924",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241195,1728900273946,-158.54,0.00010959,2,"2024-10-14T10:04:33.946",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241196,1728900273968,-498.8982,0.00010973,2,"2024-10-14T10:04:33.968",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241197,1728900273993,-500.0,0.00010973,2,"2024-10-14T10:04:33.993",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241198,1728900274015,-150.0,0.00010998,2,"2024-10-14T10:04:34.015",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241199,1728900274038,-300.0,0.00010998,2,"2024-10-14T10:04:34.038",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241200,1728900274059,-1000.0,0.00010999,2,"2024-10-14T10:04:34.059",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241201,1728900274083,-133244.66365798,0.00010999,2,"2024-10-14T10:04:34.083",0.0003212,66.69,0.9890734640878266,2289918748.211092]
[340241205,1728900533548,160.48,8.794e-05,2,"2024-10-14T10:08:53.548",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241216,1728900631873,-635.392072,0.00010818,2,"2024-10-14T10:10:31.873",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241217,1728900631882,-288.754,0.00010873,2,"2024-10-14T10:10:31.882",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241218,1728900631892,-1601.85811158,0.00010899,2,"2024-10-14T10:10:31.892",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241219,1728900631904,-11048.14304269,0.00010899,2,"2024-10-14T10:10:31.904",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241220,1728900632015,-547.61517591,0.00010899,2,"2024-10-14T10:10:32.015",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241221,1728900632094,-641.43342479,0.00010899,2,"2024-10-14T10:10:32.094",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241278,1728900637999,-162.03574503,0.00010899,2,"2024-10-14T10:10:37.999",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241279,1728900638008,-130.25474009,0.000109,2,"2024-10-14T10:10:38.008",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241280,1728900638019,-48.38496877,0.000109,2,"2024-10-14T10:10:38.019",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241281,1728900638029,-733.01216871,0.000109,2,"2024-10-14T10:10:38.029",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241283,1728900638205,-227.29227901,0.000109,2,"2024-10-14T10:10:38.205",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241284,1728900638215,-154.9,0.00010992,2,"2024-10-14T10:10:38.215",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241285,1728900638225,-170.28,0.00010993,2,"2024-10-14T10:10:38.225",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241286,1728900638234,-150.0,0.00010998,2,"2024-10-14T10:10:38.234",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241287,1728900638244,-2249.26153112,0.00010999,2,"2024-10-14T10:10:38.244",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241288,1728900638255,-5686.33463656,0.00010999,2,"2024-10-14T10:10:38.255",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241289,1728900638267,-1948.08066198,0.00010999,2,"2024-10-14T10:10:38.267",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241290,1728900638279,-552.7001717,0.00010999,2,"2024-10-14T10:10:38.279",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241291,1728900638290,-65061.91085343,0.00010999,2,"2024-10-14T10:10:38.290",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241292,1728900638302,-19643.55116475,0.00010999,2,"2024-10-14T10:10:38.302",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241293,1728900638314,-518.62206885,0.00010999,2,"2024-10-14T10:10:38.314",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241294,1728900638326,-1168.70766274,0.00010999,2,"2024-10-14T10:10:38.326",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241295,1728900638338,-646.08003166,0.00010999,2,"2024-10-14T10:10:38.338",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241296,1728900638349,-322.24931444,0.00010999,2,"2024-10-14T10:10:38.349",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241297,1728900638361,-771.26757877,0.00010999,2,"2024-10-14T10:10:38.361",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241298,1728900638373,-477.858,0.00010999,2,"2024-10-14T10:10:38.373",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241299,1728900638385,-1488.87362106,0.00010999,2,"2024-10-14T10:10:38.385",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241300,1728900638397,-3227.97602687,0.00010999,2,"2024-10-14T10:10:38.397",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241301,1728900638409,-307.4777073,0.00010999,2,"2024-10-14T10:10:38.409",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241302,1728900639914,-220119.20938561,0.00010999,2,"2024-10-14T10:10:39.914",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241303,1728900639924,-141172.9732513,0.00011,2,"2024-10-14T10:10:39.924",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241304,1728900639936,-852.05876134,0.00011,2,"2024-10-14T10:10:39.936",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241305,1728900639948,-2100.05512954,0.00011,2,"2024-10-14T10:10:39.948",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241306,1728900639959,-4128.97177876,0.00011,2,"2024-10-14T10:10:39.959",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241307,1728900639972,-377.63072068,0.00011,2,"2024-10-14T10:10:39.972",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241308,1728900639984,-649.02,0.00011,2,"2024-10-14T10:10:39.984",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241309,1728900640059,-964.35546878,0.00011,2,"2024-10-14T10:10:40.059",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241310,1728900640070,-281.186742,0.00011,2,"2024-10-14T10:10:40.070",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241311,1728900640081,-39412.85223734,0.00011,2,"2024-10-14T10:10:40.081",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241312,1728900640096,-2929.0557936,0.00011,2,"2024-10-14T10:10:40.096",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241313,1728900640108,-7687.607788,0.00011,2,"2024-10-14T10:10:40.108",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241314,1728900640203,-741.26170525,0.00011,2,"2024-10-14T10:10:40.203",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241315,1728900640215,-728.32,0.00011,2,"2024-10-14T10:10:40.215",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241316,1728900640230,-5511.00549854,0.00011,2,"2024-10-14T10:10:40.230",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241317,1728900640241,-3857.12769878,0.00011,2,"2024-10-14T10:10:40.241",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241318,1728900640254,-424.59072011,0.00011,2,"2024-10-14T10:10:40.254",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241319,1728900640266,-2431.84,0.00011,2,"2024-10-14T10:10:40.266",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241320,1728900640277,-1559.01135002,0.00011,2,"2024-10-14T10:10:40.277",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241321,1728900640293,-396.56580549,0.00011,2,"2024-10-14T10:10:40.293",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241322,1728900640304,-31971.56757775,0.00011,2,"2024-10-14T10:10:40.304",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241330,1728900642995,-2826.0,0.00011,2,"2024-10-14T10:10:42.995",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241331,1728900643006,-447.3484677,0.00011,2,"2024-10-14T10:10:43.006",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241332,1728900643275,-9635.42130514,0.00011,2,"2024-10-14T10:10:43.275",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241333,1728900643286,-1883347.00000028,0.00011,2,"2024-10-14T10:10:43.286",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241334,1728900643298,-444.24425241,0.00011,2,"2024-10-14T10:10:43.298",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241337,1728900645899,-462490.25791784,0.00011,2,"2024-10-14T10:10:45.899",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241338,1728900645910,-345.50834784,0.00011,2,"2024-10-14T10:10:45.910",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241339,1728900646028,-3351.56897786,0.00011,2,"2024-10-14T10:10:46.028",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241340,1728900646106,-286.63722524,0.00011,2,"2024-10-14T10:10:46.106",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241341,1728900646117,-42127.78673799,0.00011,2,"2024-10-14T10:10:46.117",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241342,1728900646132,-44760.57830407,0.00011,2,"2024-10-14T10:10:46.132",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241343,1728900646144,-307.56601501,0.00011,2,"2024-10-14T10:10:46.144",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241344,1728900646156,-2641.85,0.00011,2,"2024-10-14T10:10:46.156",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241345,1728900646448,-2791.4565718,0.00011,2,"2024-10-14T10:10:46.448",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241346,1728900646560,-668.84731005,0.00011,2,"2024-10-14T10:10:46.560",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241347,1728900738237,1376.1,9.069e-05,2,"2024-10-14T10:12:18.237",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241348,1728900776695,160.24,0.00010155,2,"2024-10-14T10:12:56.695",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241350,1728900966834,150.0,0.00010213,2,"2024-10-14T10:16:06.834",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241351,1728900994839,200.0,0.00010015,2,"2024-10-14T10:16:34.839",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241352,1728901028881,550.0,0.0001,2,"2024-10-14T10:17:08.881",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241353,1728901088420,150.0,0.00010215,2,"2024-10-14T10:18:08.420",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241354,1728901171509,-429.81,0.00010273,2,"2024-10-14T10:19:31.509",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241355,1728901171531,-171.06,0.00010274,2,"2024-10-14T10:19:31.531",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241356,1728901171553,-250.0,0.00010278,2,"2024-10-14T10:19:31.553",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241357,1728901171576,-1000.0,0.00010283,2,"2024-10-14T10:19:31.576",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241358,1728901209744,150.0,0.00010247,2,"2024-10-14T10:20:09.744",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241359,1728901291359,1334.82,8.505e-05,2,"2024-10-14T10:21:31.359",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241360,1728901331352,150.0,0.0001025,2,"2024-10-14T10:22:11.352",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241361,1728901452684,150.0,0.00010252,2,"2024-10-14T10:24:12.684",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241363,1728901520062,680.31,9e-05,2,"2024-10-14T10:25:20.062",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241364,1728901520083,6927.31091834,9e-05,2,"2024-10-14T10:25:20.083",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241365,1728901529997,484.53375213,0.000101,2,"2024-10-14T10:25:29.997",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241366,1728901572315,152.85,0.00010191,2,"2024-10-14T10:26:12.315",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241367,1728901573982,169.44943362,0.000108,4,"2024-10-14T10:26:13.982",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241369,1728901638413,4600.0,0.000106,3,"2024-10-14T10:27:18.413",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241370,1728901640525,9300.0,0.000107,3,"2024-10-14T10:27:20.525",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241371,1728901642619,13900.0,0.000108,3,"2024-10-14T10:27:22.619",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241372,1728901644711,18600.0,0.000109,3,"2024-10-14T10:27:24.711",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241373,1728901653778,200.0,9.959e-05,2,"2024-10-14T10:27:33.778",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241375,1728901748002,1913.37,0.00010157,2,"2024-10-14T10:29:08.002",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241376,1728901777559,156.21,0.00010226,2,"2024-10-14T10:29:37.559",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241389,1728901832052,-169.65,0.00010303,2,"2024-10-14T10:30:32.052",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241390,1728901832061,-250.0,0.0001034,2,"2024-10-14T10:30:32.061",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241391,1728901832071,-505.82,0.00010345,2,"2024-10-14T10:30:32.071",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241392,1728901832081,-200.0,0.00010346,2,"2024-10-14T10:30:32.081",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241393,1728901832091,-300.0,0.00010354,2,"2024-10-14T10:30:32.091",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241394,1728901832100,-23900.0,0.00010355,2,"2024-10-14T10:30:32.100",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241395,1728901832110,-4308.79,0.0001038,2,"2024-10-14T10:30:32.110",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241396,1728901832119,-250.0,0.0001038,2,"2024-10-14T10:30:32.119",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241397,1728901832128,-172.73,0.00010456,2,"2024-10-14T10:30:32.128",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241398,1728901832138,-1189.0,0.00010567,2,"2024-10-14T10:30:32.138",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241399,1728901832147,-1334.82,0.00010769,2,"2024-10-14T10:30:32.147",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241400,1728901832157,-1113.87,0.00010769,2,"2024-10-14T10:30:32.157",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241401,1728901832166,-499.99,0.00010769,2,"2024-10-14T10:30:32.166",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241402,1728901832177,-1352.63,0.00010873,2,"2024-10-14T10:30:32.177",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241403,1728901832186,-500.0,0.00010873,2,"2024-10-14T10:30:32.186",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241404,1728901832195,-1003.13141524,0.00010879,2,"2024-10-14T10:30:32.195",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241405,1728901832205,-150.0,0.00010879,2,"2024-10-14T10:30:32.205",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241406,1728901832215,-83002.57153084,0.0001088,2,"2024-10-14T10:30:32.215",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241407,1728901832224,-2666.4651,0.00010899,2,"2024-10-14T10:30:32.224",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241408,1728901832234,-262.3843,0.00010899,2,"2024-10-14T10:30:32.234",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241409,1728901832244,-1244.71460665,0.00010899,2,"2024-10-14T10:30:32.244",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241410,1728901832253,-2602.2603,0.000109,2,"2024-10-14T10:30:32.253",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241411,1728901832263,-1597.339,0.000109,2,"2024-10-14T10:30:32.263",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241412,1728901832272,-44468.86890274,0.000109,2,"2024-10-14T10:30:32.272",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241413,1728901832284,-13001.0,0.000109,2,"2024-10-14T10:30:32.284",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241414,1728901832295,-2697.1634484,0.000109,2,"2024-10-14T10:30:32.295",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241415,1728901832307,-32503.22473156,0.000109,2,"2024-10-14T10:30:32.307",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241416,1728901832318,-6500.0,0.000109,2,"2024-10-14T10:30:32.318",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241417,1728901832329,-456.33428005,0.000109,2,"2024-10-14T10:30:32.329",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241418,1728901832340,-306.5962488,0.000109,2,"2024-10-14T10:30:32.340",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241420,1728901838142,-2234.28306925,0.000109,2,"2024-10-14T10:30:38.142",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241421,1728901838153,-484.43905378,0.000109,2,"2024-10-14T10:30:38.153",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241422,1728901838164,-9373.41196542,0.000109,2,"2024-10-14T10:30:38.164",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241423,1728901838175,-1318.0814,0.000109,2,"2024-10-14T10:30:38.175",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241424,1728901838183,-18727.8403,0.000109,2,"2024-10-14T10:30:38.183",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241425,1728901838193,-299.99,0.000109,2,"2024-10-14T10:30:38.193",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241426,1728901838202,-160.91279698,0.000109,2,"2024-10-14T10:30:38.202",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241427,1728901838211,-150.21922956,0.000109,2,"2024-10-14T10:30:38.211",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241428,1728901838221,-167.49071049,0.00010932,2,"2024-10-14T10:30:38.221",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241429,1728901838230,-157.4,0.00010959,2,"2024-10-14T10:30:38.230",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241430,1728901838239,-189.99,0.00010959,2,"2024-10-14T10:30:38.239",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241431,1728901838248,-250.0,0.00010959,2,"2024-10-14T10:30:38.248",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241432,1728901838258,-154.9,0.00010959,2,"2024-10-14T10:30:38.258",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241433,1728901838267,-216.81,0.00010959,2,"2024-10-14T10:30:38.267",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241434,1728901838276,-992.98360234,0.00010959,2,"2024-10-14T10:30:38.276",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241435,1728901838287,-4750.61115174,0.00010959,2,"2024-10-14T10:30:38.287",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241436,1728901838298,-4236.72490095,0.00010959,2,"2024-10-14T10:30:38.298",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241437,1728901838309,-3219.975661,0.00010959,2,"2024-10-14T10:30:38.309",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241438,1728901838320,-19733.33161396,0.00010959,2,"2024-10-14T10:30:38.320",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241439,1728901838341,-4969.03999999,0.00010959,2,"2024-10-14T10:30:38.341",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241440,1728901838352,-19932.1079245,0.00010959,2,"2024-10-14T10:30:38.352",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241441,1728901838381,-326.45,0.00010959,2,"2024-10-14T10:30:38.381",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241442,1728901838502,-569.24618915,0.00010959,2,"2024-10-14T10:30:38.502",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241443,1728901838514,-4852.6012,0.00010959,2,"2024-10-14T10:30:38.514",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241444,1728901838525,-3872.86848327,0.00010959,2,"2024-10-14T10:30:38.525",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241445,1728901838535,-515.28705452,0.00010959,2,"2024-10-14T10:30:38.535",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241446,1728901838547,-1107.58937578,0.00010959,2,"2024-10-14T10:30:38.547",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241447,1728901838558,-1526.6728428,0.00010959,2,"2024-10-14T10:30:38.558",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241448,1728901838568,-775.36,0.00010959,2,"2024-10-14T10:30:38.568",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241449,1728901838577,-3862.66544728,0.0001099,2,"2024-10-14T10:30:38.577",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241450,1728901838588,-1100.67125844,0.0001099,2,"2024-10-14T10:30:38.588",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241451,1728901838598,-307.07755376,0.0001099,2,"2024-10-14T10:30:38.598",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241452,1728901838610,-1323.56384653,0.0001099,2,"2024-10-14T10:30:38.610",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241453,1728901838622,-443.13092382,0.0001099,2,"2024-10-14T10:30:38.622",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241454,1728901838633,-556.69788066,0.0001099,2,"2024-10-14T10:30:38.633",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241455,1728901838644,-442.25,0.0001099,2,"2024-10-14T10:30:38.644",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241456,1728901838654,-812.63044758,0.0001099,2,"2024-10-14T10:30:38.654",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241457,1728901838665,-1537.30297559,0.0001099,2,"2024-10-14T10:30:38.665",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241458,1728901838676,-10576.06366849,0.0001099,2,"2024-10-14T10:30:38.676",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241459,1728901838689,-469.45,0.0001099,2,"2024-10-14T10:30:38.689",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241460,1728901838740,-3861.57904239,0.0001099,2,"2024-10-14T10:30:38.740",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241461,1728901838751,-14356.81615292,0.0001099,2,"2024-10-14T10:30:38.751",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241462,1728901838761,-299.45217015,0.00010999,2,"2024-10-14T10:30:38.761",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241463,1728901838770,-3239.94302904,0.00010999,2,"2024-10-14T10:30:38.770",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241464,1728901838782,-4183.97458834,0.00010999,2,"2024-10-14T10:30:38.782",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241465,1728901838793,-3725.39043297,0.00010999,2,"2024-10-14T10:30:38.793",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241466,1728901838804,-764.50209883,0.00010999,2,"2024-10-14T10:30:38.804",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241467,1728901838814,-500.0,0.00010999,2,"2024-10-14T10:30:38.814",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241468,1728901838823,-500.0,0.00010999,2,"2024-10-14T10:30:38.823",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241469,1728901838832,-500.0,0.00010999,2,"2024-10-14T10:30:38.832",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241470,1728901838842,-457.16952418,0.00010999,2,"2024-10-14T10:30:38.842",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241471,1728901838851,-500.0,0.00010999,2,"2024-10-14T10:30:38.851",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241472,1728901838859,-261.00495776,0.00010999,2,"2024-10-14T10:30:38.859",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241473,1728901838869,-6574.90341923,0.00011,2,"2024-10-14T10:30:38.869",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241474,1728901838880,-1043.64469996,0.00011,2,"2024-10-14T10:30:38.880",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241475,1728901838891,-300.001004,0.00011,2,"2024-10-14T10:30:38.891",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241476,1728901838902,-295852.26859507,0.00011,2,"2024-10-14T10:30:38.902",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241477,1728901838911,-150.0,0.00011,2,"2024-10-14T10:30:38.911",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241478,1728901838922,-243175.02979675,0.00011,2,"2024-10-14T10:30:38.922",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241479,1728901838936,-709.08266212,0.00011,2,"2024-10-14T10:30:38.936",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241480,1728901838948,-497362.06379322,0.00011,2,"2024-10-14T10:30:38.948",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241481,1728901838959,-575.0,0.00011,2,"2024-10-14T10:30:38.959",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241482,1728901838970,-6429.6123614,0.00011,2,"2024-10-14T10:30:38.970",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241486,1728901840059,-325.65,0.00011,2,"2024-10-14T10:30:40.059",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241487,1728901840104,-47982.34644844,0.00011,2,"2024-10-14T10:30:40.104",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241488,1728901840116,-347.78074878,0.00011,2,"2024-10-14T10:30:40.116",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241489,1728901840127,-503.4787228,0.00011,2,"2024-10-14T10:30:40.127",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241490,1728901840159,-725.07205368,0.00011,2,"2024-10-14T10:30:40.159",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241491,1728901840170,-62907.1606672,0.00011,2,"2024-10-14T10:30:40.170",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241492,1728901840182,-3592.60871217,0.00011,2,"2024-10-14T10:30:40.182",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241493,1728901840193,-5520.4318433,0.00011,2,"2024-10-14T10:30:40.193",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241494,1728901840259,-17049.04648691,0.00011,2,"2024-10-14T10:30:40.259",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241495,1728901840271,-1079.800005,0.00011,2,"2024-10-14T10:30:40.271",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241496,1728901840283,-6543.41,0.00011,2,"2024-10-14T10:30:40.283",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241497,1728901840294,-3593.08737091,0.00011,2,"2024-10-14T10:30:40.294",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241498,1728901840305,-810.14703584,0.00011,2,"2024-10-14T10:30:40.305",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241499,1728901840317,-322.85018007,0.00011,2,"2024-10-14T10:30:40.317",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241500,1728901840351,-24104.6103854,0.00011,2,"2024-10-14T10:30:40.351",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241501,1728901840363,-540.18000005,0.00011,2,"2024-10-14T10:30:40.363",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241502,1728901840374,-328.50599161,0.00011,2,"2024-10-14T10:30:40.374",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241503,1728901840386,-307.46014093,0.00011,2,"2024-10-14T10:30:40.386",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241510,1728901843147,-2694.80145435,0.00011,2,"2024-10-14T10:30:43.147",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241511,1728901843162,-3939.92439593,0.00011,2,"2024-10-14T10:30:43.162",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241512,1728901843177,-311.308985,0.00011,2,"2024-10-14T10:30:43.177",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241513,1728901843334,-297.59077079,0.00011,2,"2024-10-14T10:30:43.334",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241514,1728901843345,-883.32723249,0.00011,2,"2024-10-14T10:30:43.345",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241515,1728901843356,-577382.78727484,0.00011,2,"2024-10-14T10:30:43.356",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241516,1728901843367,-410295.81734888,0.00011,2,"2024-10-14T10:30:43.367",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241517,1728901843377,-779945.57418702,0.00011,2,"2024-10-14T10:30:43.377",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241518,1728901843388,-32250.00000001,0.00011,2,"2024-10-14T10:30:43.388",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241519,1728901843399,-6428.28499988,0.00011,2,"2024-10-14T10:30:43.399",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241520,1728901843410,-27020.25076693,0.00011,2,"2024-10-14T10:30:43.410",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241533,1728901843708,-16513.05539984,0.00011,2,"2024-10-14T10:30:43.708",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241535,1728901843720,-17420.2699562,0.00011,2,"2024-10-14T10:30:43.720",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241537,1728901843732,-1515.7106818,0.00011,2,"2024-10-14T10:30:43.732",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241540,1728901843744,-935.898057,0.00011,2,"2024-10-14T10:30:43.744",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241547,1728901846203,-568.07873637,0.00010999,2,"2024-10-14T10:30:46.203",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241548,1728901846213,-40.27839312,0.00011,2,"2024-10-14T10:30:46.213",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241549,1728901846224,-357.26507167,0.00011,2,"2024-10-14T10:30:46.224",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241550,1728901846236,-13002.99408003,0.00011,2,"2024-10-14T10:30:46.236",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241551,1728901846304,-150000.25151327,0.00011,2,"2024-10-14T10:30:46.304",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241552,1728901846316,-10189.28253739,0.00011,2,"2024-10-14T10:30:46.316",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241553,1728901846327,-354.11893621,0.00011,2,"2024-10-14T10:30:46.327",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241554,1728901846387,-2524.10285096,0.00011,2,"2024-10-14T10:30:46.387",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241555,1728901846399,-1627.25,0.00011,2,"2024-10-14T10:30:46.399",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241556,1728901846410,-1900.0,0.00011,2,"2024-10-14T10:30:46.410",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241557,1728901846422,-695.19249147,0.00011,2,"2024-10-14T10:30:46.422",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241558,1728901846501,-430640.0122536,0.00011,2,"2024-10-14T10:30:46.501",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241559,1728901846511,-321.08,0.00011082,2,"2024-10-14T10:30:46.511",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241560,1728901846522,-200.0,0.00011203,2,"2024-10-14T10:30:46.522",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241561,1728901846532,-423.26084594,0.00011298,2,"2024-10-14T10:30:46.532",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241562,1728901846541,-420.0,0.00011386,2,"2024-10-14T10:30:46.541",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241563,1728901846551,-160.24,0.00011425,2,"2024-10-14T10:30:46.551",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241564,1728901846561,-2751.0,0.00011507,2,"2024-10-14T10:30:46.561",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241565,1728901846636,-1000.0,0.00011568,2,"2024-10-14T10:30:46.636",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241566,1728901846665,-154.9,0.0001169,2,"2024-10-14T10:30:46.665",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241567,1728901846676,-2551.72,0.00011691,2,"2024-10-14T10:30:46.676",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241568,1728901846686,-2551.72,0.00011694,2,"2024-10-14T10:30:46.686",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241569,1728901846695,-2551.72,0.00011697,2,"2024-10-14T10:30:46.695",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241570,1728901846704,-222.4008,0.00011699,2,"2024-10-14T10:30:46.704",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241571,1728901846714,-2551.72,0.000117,2,"2024-10-14T10:30:46.714",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241572,1728901846723,-2551.72,0.00011703,2,"2024-10-14T10:30:46.723",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241573,1728901846732,-2551.72,0.00011706,2,"2024-10-14T10:30:46.732",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241574,1728901846742,-2551.72,0.00011709,2,"2024-10-14T10:30:46.742",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241575,1728901846750,-2551.72,0.00011712,2,"2024-10-14T10:30:46.750",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241576,1728901846759,-2551.72,0.00011715,2,"2024-10-14T10:30:46.759",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241577,1728901846768,-2551.72,0.00011719,2,"2024-10-14T10:30:46.768",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241578,1728901846777,-2551.72,0.00011722,2,"2024-10-14T10:30:46.777",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241579,1728901846787,-2551.72,0.00011725,2,"2024-10-14T10:30:46.787",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241580,1728901846796,-2551.72,0.00011728,2,"2024-10-14T10:30:46.796",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241581,1728901846805,-2551.72,0.00011731,2,"2024-10-14T10:30:46.805",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241582,1728901846815,-2551.72,0.00011734,2,"2024-10-14T10:30:46.815",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241583,1728901846824,-2551.72,0.00011737,2,"2024-10-14T10:30:46.824",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241584,1728901846834,-2551.72,0.0001174,2,"2024-10-14T10:30:46.834",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241585,1728901846844,-2551.72,0.00011743,2,"2024-10-14T10:30:46.844",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241586,1728901846855,-2551.72,0.00011746,2,"2024-10-14T10:30:46.855",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241587,1728901846865,-2551.72,0.00011749,2,"2024-10-14T10:30:46.865",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241588,1728901846874,-500.0,0.000118,2,"2024-10-14T10:30:46.874",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241589,1728901846884,-500.81614619,0.000118,2,"2024-10-14T10:30:46.884",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241590,1728901846894,-600.0,0.00012,2,"2024-10-14T10:30:46.894",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241591,1728901846903,-180.0,0.00012055,2,"2024-10-14T10:30:46.903",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241592,1728901846913,-1244.71460662,0.00012089,2,"2024-10-14T10:30:46.913",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241593,1728901846922,-151.0,0.00012329,2,"2024-10-14T10:30:46.922",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241594,1728901846932,-152.299,0.00012414,2,"2024-10-14T10:30:46.932",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241595,1728901846945,-152.299,0.00012415,2,"2024-10-14T10:30:46.945",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241596,1728901846955,-152.299,0.00012415,2,"2024-10-14T10:30:46.955",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241597,1728901846964,-152.299,0.00012416,2,"2024-10-14T10:30:46.964",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241598,1728901846973,-152.299,0.00012416,2,"2024-10-14T10:30:46.973",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241599,1728901846983,-152.299,0.00012417,2,"2024-10-14T10:30:46.983",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241600,1728901846992,-154.9,0.0001242,2,"2024-10-14T10:30:46.992",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241601,1728901847002,-167.0,0.00012445,2,"2024-10-14T10:30:47.002",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241602,1728901847011,-200.0,0.00012448,2,"2024-10-14T10:30:47.011",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241603,1728901847021,-321.08,0.00012467,2,"2024-10-14T10:30:47.021",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241604,1728901847030,-300.0,0.0001252,2,"2024-10-14T10:30:47.030",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241605,1728901847040,-160.24,0.00012694,2,"2024-10-14T10:30:47.040",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241606,1728901847049,-1000.0,0.00012853,2,"2024-10-14T10:30:47.049",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241607,1728901847059,-167.0,0.00012855,2,"2024-10-14T10:30:47.059",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241608,1728901847068,-1334.82,0.00013033,2,"2024-10-14T10:30:47.068",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241609,1728901847078,-169.44943357,0.0001312,4,"2024-10-14T10:30:47.078",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241610,1728901847087,-157.4,0.00013151,2,"2024-10-14T10:30:47.087",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241611,1728901847096,-154.9,0.00013151,2,"2024-10-14T10:30:47.096",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241612,1728901847106,-555.41352241,0.0001317,2,"2024-10-14T10:30:47.106",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241613,1728901847115,-167.0,0.00013266,2,"2024-10-14T10:30:47.115",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241614,1728901847124,-1244.71460662,0.00013378,2,"2024-10-14T10:30:47.124",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241615,1728901847133,-5239.7550897,0.00013473,2,"2024-10-14T10:30:47.133",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241616,1728901847143,-1083.0,0.00013593,2,"2024-10-14T10:30:47.143",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241617,1728901847152,-167.0,0.00013677,2,"2024-10-14T10:30:47.152",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241618,1728901847162,-200.0,0.00013693,2,"2024-10-14T10:30:47.162",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241619,1728901847171,-200.0,0.00013699,2,"2024-10-14T10:30:47.171",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241620,1728901847180,-386.28,0.000137,2,"2024-10-14T10:30:47.180",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241621,1728901847191,-1932.43,0.000137,2,"2024-10-14T10:30:47.191",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241622,1728901847200,-1932.43,0.000137,2,"2024-10-14T10:30:47.200",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241623,1728901847210,-1932.43,0.000137,2,"2024-10-14T10:30:47.210",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241624,1728901847219,-1932.43,0.000137,2,"2024-10-14T10:30:47.219",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241625,1728901847228,-1932.43,0.000137,2,"2024-10-14T10:30:47.228",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241626,1728901847237,-159.85984811,0.000138,2,"2024-10-14T10:30:47.237",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241627,1728901847246,-135712.3508227,0.000138,3,"2024-10-14T10:30:47.246",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241628,1728901847440,-2545.19999999,0.000138,3,"2024-10-14T10:30:47.440",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241629,1728901847456,-1183.33368334,0.000138,3,"2024-10-14T10:30:47.456",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241631,1728902279054,10000.0,0.00027,60,"2024-10-14T10:37:59.054",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241632,1728902287785,350.83487712,0.00027,60,"2024-10-14T10:38:07.785",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241633,1728902289693,300.0,0.00027,60,"2024-10-14T10:38:09.693",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241634,1728902289899,300.0,0.00027,60,"2024-10-14T10:38:09.899",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241635,1728902290028,300.0,0.00027,60,"2024-10-14T10:38:10.028",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241636,1728902290231,300.0,0.00027,60,"2024-10-14T10:38:10.231",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241637,1728902290401,300.0,0.00027,60,"2024-10-14T10:38:10.401",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241638,1728902290577,300.0,0.00027,60,"2024-10-14T10:38:10.577",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241639,1728902290790,300.0,0.00027,60,"2024-10-14T10:38:10.790",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241640,1728902290976,300.0,0.00027,60,"2024-10-14T10:38:10.976",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241641,1728902291141,300.0,0.00027,60,"2024-10-14T10:38:11.141",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241642,1728902291321,554.86779403,0.00027,60,"2024-10-14T10:38:11.321",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241643,1728902298722,300.0,0.00027,60,"2024-10-14T10:38:18.722",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241644,1728902298774,300.0,0.00027,60,"2024-10-14T10:38:18.774",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241645,1728902298877,300.0,0.00027,60,"2024-10-14T10:38:18.877",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241646,1728902298977,7480.51,0.00027,60,"2024-10-14T10:38:18.977",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241647,1728902299251,300.0,0.00027,60,"2024-10-14T10:38:19.251",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241648,1728902299637,300.0,0.00027,60,"2024-10-14T10:38:19.637",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241649,1728902299825,300.0,0.00027,60,"2024-10-14T10:38:19.825",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241650,1728902300027,300.0,0.00027,60,"2024-10-14T10:38:20.027",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241651,1728902300246,300.0,0.00027,60,"2024-10-14T10:38:20.246",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241652,1728902300449,300.0,0.00027,60,"2024-10-14T10:38:20.449",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241653,1728902300711,300.0,0.00027,60,"2024-10-14T10:38:20.711",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241654,1728902300935,300.0,0.00027,60,"2024-10-14T10:38:20.935",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241655,1728902301303,300.0,0.00027,60,"2024-10-14T10:38:21.303",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241656,1728902301584,300.0,0.00027,60,"2024-10-14T10:38:21.584",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241657,1728902301799,300.0,0.00027,60,"2024-10-14T10:38:21.799",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241658,1728902302010,300.0,0.00027,60,"2024-10-14T10:38:22.010",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241659,1728902302210,300.0,0.00027,60,"2024-10-14T10:38:22.210",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241660,1728902302392,300.0,0.00027,60,"2024-10-14T10:38:22.392",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241661,1728902302571,300.0,0.00027,60,"2024-10-14T10:38:22.571",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241662,1728902302742,300.0,0.00027,60,"2024-10-14T10:38:22.742",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241663,1728902302917,300.0,0.00027,60,"2024-10-14T10:38:22.917",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241664,1728902303088,300.0,0.00027,60,"2024-10-14T10:38:23.088",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241665,1728902303266,300.0,0.00027,60,"2024-10-14T10:38:23.266",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241666,1728902303460,300.0,0.00027,60,"2024-10-14T10:38:23.460",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241667,1728902303873,300.0,0.00027,60,"2024-10-14T10:38:23.873",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241668,1728902304140,300.0,0.00027,60,"2024-10-14T10:38:24.140",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241669,1728902304423,300.0,0.00027,60,"2024-10-14T10:38:24.423",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241670,1728902304605,300.0,0.00027,60,"2024-10-14T10:38:24.605",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241671,1728902307273,300.0,0.00027,60,"2024-10-14T10:38:27.273",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241672,1728902308472,300.0,0.00027,60,"2024-10-14T10:38:28.472",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241673,1728902308684,300.0,0.00027,60,"2024-10-14T10:38:28.684",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241674,1728902310051,300.0,0.00027,60,"2024-10-14T10:38:30.051",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241675,1728902310294,300.0,0.00027,60,"2024-10-14T10:38:30.294",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241676,1728902310474,300.0,0.00027,60,"2024-10-14T10:38:30.474",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241677,1728902310651,300.0,0.00027,60,"2024-10-14T10:38:30.651",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241678,1728902310876,300.0,0.00027,60,"2024-10-14T10:38:30.876",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241679,1728902311798,300.0,0.00027,60,"2024-10-14T10:38:31.798",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241680,1728902311975,300.0,0.00027,60,"2024-10-14T10:38:31.975",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241681,1728902312232,300.0,0.00027,60,"2024-10-14T10:38:32.232",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241682,1728902312435,300.0,0.00027,60,"2024-10-14T10:38:32.435",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241683,1728902312638,300.0,0.00027,60,"2024-10-14T10:38:32.638",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241684,1728902312827,300.0,0.00027,60,"2024-10-14T10:38:32.827",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241685,1728902314077,300.0,0.00027,60,"2024-10-14T10:38:34.077",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241686,1728902314299,300.0,0.00027,60,"2024-10-14T10:38:34.299",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241687,1728902314519,300.0,0.00027,60,"2024-10-14T10:38:34.519",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241688,1728902314688,300.0,0.00027,60,"2024-10-14T10:38:34.688",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241689,1728902314880,300.0,0.00027,60,"2024-10-14T10:38:34.880",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241690,1728902315318,300.0,0.00027,60,"2024-10-14T10:38:35.318",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241691,1728902315561,300.0,0.00027,60,"2024-10-14T10:38:35.561",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241692,1728902315756,800.51889745,0.00027,60,"2024-10-14T10:38:35.756",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241693,1728902315792,300.0,0.00027,60,"2024-10-14T10:38:35.792",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241694,1728902315995,300.0,0.00027,60,"2024-10-14T10:38:35.995",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241695,1728902316203,300.0,0.00027,60,"2024-10-14T10:38:36.203",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241696,1728902316453,300.0,0.00027,60,"2024-10-14T10:38:36.453",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241697,1728902316707,300.0,0.00027,60,"2024-10-14T10:38:36.707",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241698,1728902316904,300.0,0.00027,60,"2024-10-14T10:38:36.904",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241699,1728902317105,300.0,0.00027,60,"2024-10-14T10:38:37.105",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241700,1728902317287,300.0,0.00027,60,"2024-10-14T10:38:37.287",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241701,1728902317448,300.0,0.00027,60,"2024-10-14T10:38:37.448",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241702,1728902317742,300.0,0.00027,60,"2024-10-14T10:38:37.742",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241703,1728902317835,300.0,0.00027,60,"2024-10-14T10:38:37.835",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241704,1728902318200,300.0,0.00027,60,"2024-10-14T10:38:38.200",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241705,1728902318374,300.0,0.00027,60,"2024-10-14T10:38:38.374",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241706,1728902318567,300.0,0.00027,60,"2024-10-14T10:38:38.567",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241707,1728902318734,300.0,0.00027,60,"2024-10-14T10:38:38.734",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241708,1728902318911,300.0,0.00027,60,"2024-10-14T10:38:38.911",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241709,1728902319103,300.0,0.00027,60,"2024-10-14T10:38:39.103",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241710,1728902319428,300.0,0.00027,60,"2024-10-14T10:38:39.428",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241711,1728902319471,300.0,0.00027,60,"2024-10-14T10:38:39.471",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241712,1728902319659,300.0,0.00027,60,"2024-10-14T10:38:39.659",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241713,1728902319826,300.0,0.00027,60,"2024-10-14T10:38:39.826",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241714,1728902320016,300.0,0.00027,60,"2024-10-14T10:38:40.016",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241715,1728902320206,300.0,0.00027,60,"2024-10-14T10:38:40.206",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241716,1728902320390,300.0,0.00027,60,"2024-10-14T10:38:40.390",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241717,1728902320575,300.0,0.00027,60,"2024-10-14T10:38:40.575",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241718,1728902320741,300.0,0.00027,60,"2024-10-14T10:38:40.741",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241719,1728902320939,300.0,0.00027,60,"2024-10-14T10:38:40.939",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241720,1728902321106,300.0,0.00027,60,"2024-10-14T10:38:41.106",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241721,1728902321374,300.0,0.00027,60,"2024-10-14T10:38:41.374",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241722,1728902321564,300.0,0.00027,60,"2024-10-14T10:38:41.564",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241723,1728902321761,300.0,0.00027,60,"2024-10-14T10:38:41.761",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241724,1728902321945,300.0,0.00027,60,"2024-10-14T10:38:41.945",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241725,1728902322137,300.0,0.00027,60,"2024-10-14T10:38:42.137",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241726,1728902322307,300.0,0.00027,60,"2024-10-14T10:38:42.307",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241727,1728902322536,300.0,0.00027,60,"2024-10-14T10:38:42.536",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241728,1728902322708,300.0,0.00027,60,"2024-10-14T10:38:42.708",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241729,1728902322920,300.0,0.00027,60,"2024-10-14T10:38:42.920",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241730,1728902323125,300.0,0.00027,60,"2024-10-14T10:38:43.125",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241731,1728902323301,300.0,0.00027,60,"2024-10-14T10:38:43.301",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241732,1728902323520,300.0,0.00027,60,"2024-10-14T10:38:43.520",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241733,1728902323735,300.0,0.00027,60,"2024-10-14T10:38:43.735",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241734,1728902323917,300.0,0.00027,60,"2024-10-14T10:38:43.917",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241735,1728902324314,300.0,0.00027,60,"2024-10-14T10:38:44.314",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241736,1728902324503,300.0,0.00027,60,"2024-10-14T10:38:44.503",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241737,1728902324737,300.0,0.00027,60,"2024-10-14T10:38:44.737",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241738,1728902324916,300.0,0.00027,60,"2024-10-14T10:38:44.916",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241739,1728902325148,300.0,0.00027,60,"2024-10-14T10:38:45.148",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241740,1728902325547,300.0,0.00027,60,"2024-10-14T10:38:45.547",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241741,1728902325771,300.0,0.00027,60,"2024-10-14T10:38:45.771",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241742,1728902326011,300.0,0.00027,60,"2024-10-14T10:38:46.011",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241743,1728902326234,300.0,0.00027,60,"2024-10-14T10:38:46.234",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241744,1728902326422,300.0,0.00027,60,"2024-10-14T10:38:46.422",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241745,1728902327355,300.0,0.00027,60,"2024-10-14T10:38:47.355",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241746,1728902327718,300.0,0.00027,60,"2024-10-14T10:38:47.718",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241747,1728902327894,300.0,0.00027,60,"2024-10-14T10:38:47.894",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241748,1728902328112,300.0,0.00027,60,"2024-10-14T10:38:48.112",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241749,1728902328291,300.0,0.00027,60,"2024-10-14T10:38:48.291",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241750,1728902328806,300.0,0.00027,60,"2024-10-14T10:38:48.806",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241751,1728902328989,300.0,0.00027,60,"2024-10-14T10:38:48.989",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241752,1728902329387,300.0,0.00027,60,"2024-10-14T10:38:49.387",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241753,1728902329744,300.0,0.00027,60,"2024-10-14T10:38:49.744",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241754,1728902329837,300.0,0.00027,60,"2024-10-14T10:38:49.837",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241755,1728902330039,300.0,0.00027,60,"2024-10-14T10:38:50.039",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241756,1728902330228,300.0,0.00027,60,"2024-10-14T10:38:50.228",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241757,1728902330413,300.0,0.00027,60,"2024-10-14T10:38:50.413",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241758,1728902330573,300.0,0.00027,60,"2024-10-14T10:38:50.573",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241759,1728902330744,300.0,0.00027,60,"2024-10-14T10:38:50.744",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241760,1728902330958,300.0,0.00027,60,"2024-10-14T10:38:50.958",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241761,1728902331375,300.0,0.00027,60,"2024-10-14T10:38:51.375",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241762,1728902331589,300.0,0.00027,60,"2024-10-14T10:38:51.589",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241763,1728902331789,300.0,0.00027,60,"2024-10-14T10:38:51.789",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241764,1728902331969,300.0,0.00027,60,"2024-10-14T10:38:51.969",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241765,1728902332132,575.42329257,0.00027,60,"2024-10-14T10:38:52.132",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241766,1728902336763,300.0,0.00027,60,"2024-10-14T10:38:56.763",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241767,1728902336944,300.0,0.00027,60,"2024-10-14T10:38:56.944",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241768,1728902337142,300.0,0.00027,60,"2024-10-14T10:38:57.142",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241769,1728902337325,300.0,0.00027,60,"2024-10-14T10:38:57.325",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241770,1728902337522,300.0,0.00027,60,"2024-10-14T10:38:57.522",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241771,1728902337788,300.0,0.00027,60,"2024-10-14T10:38:57.788",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241772,1728902337871,300.0,0.00027,60,"2024-10-14T10:38:57.871",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241773,1728902338091,300.0,0.00027,60,"2024-10-14T10:38:58.091",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241774,1728902338296,300.0,0.00027,60,"2024-10-14T10:38:58.296",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241775,1728902338497,300.0,0.00027,60,"2024-10-14T10:38:58.497",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241776,1728902338676,300.0,0.00027,60,"2024-10-14T10:38:58.676",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241777,1728902338878,300.0,0.00027,60,"2024-10-14T10:38:58.878",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241778,1728902339052,300.0,0.00027,60,"2024-10-14T10:38:59.052",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241779,1728902339479,300.0,0.00027,60,"2024-10-14T10:38:59.479",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241780,1728902339695,300.0,0.00027,60,"2024-10-14T10:38:59.695",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241781,1728902340005,300.0,0.00027,60,"2024-10-14T10:39:00.005",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241782,1728902340131,300.0,0.00027,60,"2024-10-14T10:39:00.131",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241783,1728902340311,300.0,0.00027,60,"2024-10-14T10:39:00.311",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241784,1728902340501,300.0,0.00027,60,"2024-10-14T10:39:00.501",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241785,1728902340657,300.0,0.00027,60,"2024-10-14T10:39:00.657",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241786,1728902340824,300.0,0.00027,60,"2024-10-14T10:39:00.824",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241787,1728902341036,300.0,0.00027,60,"2024-10-14T10:39:01.036",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241788,1728902341246,300.0,0.00027,60,"2024-10-14T10:39:01.246",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241789,1728902341459,300.0,0.00027,60,"2024-10-14T10:39:01.459",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241790,1728902341688,300.0,0.00027,60,"2024-10-14T10:39:01.688",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241791,1728902341880,300.0,0.00027,60,"2024-10-14T10:39:01.880",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241792,1728902342252,300.0,0.00027,60,"2024-10-14T10:39:02.252",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241793,1728902342438,300.0,0.00027,60,"2024-10-14T10:39:02.438",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241794,1728902342625,300.0,0.00027,60,"2024-10-14T10:39:02.625",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241795,1728902342805,300.0,0.00027,60,"2024-10-14T10:39:02.805",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241796,1728902342997,300.0,0.00027,60,"2024-10-14T10:39:02.997",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241797,1728902343189,300.0,0.00027,60,"2024-10-14T10:39:03.189",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241798,1728902343398,300.0,0.00027,60,"2024-10-14T10:39:03.398",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241799,1728902343587,300.0,0.00027,60,"2024-10-14T10:39:03.587",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241800,1728902343766,300.0,0.00027,60,"2024-10-14T10:39:03.766",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241801,1728902343964,300.0,0.00027,60,"2024-10-14T10:39:03.964",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241802,1728902344194,300.0,0.00027,60,"2024-10-14T10:39:04.194",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241803,1728902344388,300.0,0.00027,60,"2024-10-14T10:39:04.388",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241804,1728902344580,300.0,0.00027,60,"2024-10-14T10:39:04.580",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241805,1728902344775,300.0,0.00027,60,"2024-10-14T10:39:04.775",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241806,1728902345034,300.0,0.00027,60,"2024-10-14T10:39:05.034",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241807,1728902345228,300.0,0.00027,60,"2024-10-14T10:39:05.228",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241808,1728902345530,300.0,0.00027,60,"2024-10-14T10:39:05.530",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241809,1728902345795,300.0,0.00027,60,"2024-10-14T10:39:05.795",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241810,1728902346283,300.0,0.00027,60,"2024-10-14T10:39:06.283",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241811,1728902346717,300.0,0.00027,60,"2024-10-14T10:39:06.717",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241812,1728902346932,300.0,0.00027,60,"2024-10-14T10:39:06.932",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241813,1728902347134,300.0,0.00027,60,"2024-10-14T10:39:07.134",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241814,1728902347502,300.0,0.00027,60,"2024-10-14T10:39:07.502",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241815,1728902347784,300.0,0.00027,60,"2024-10-14T10:39:07.784",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241816,1728902347988,300.0,0.00027,60,"2024-10-14T10:39:07.988",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241817,1728902348174,300.0,0.00027,60,"2024-10-14T10:39:08.174",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241818,1728902348365,300.0,0.00027,60,"2024-10-14T10:39:08.365",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241819,1728902348532,300.0,0.00027,60,"2024-10-14T10:39:08.532",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241820,1728902348914,300.0,0.00027,60,"2024-10-14T10:39:08.914",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241821,1728902349143,300.0,0.00027,60,"2024-10-14T10:39:09.143",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241822,1728902349549,300.0,0.00027,60,"2024-10-14T10:39:09.549",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241823,1728902349921,300.0,0.00027,60,"2024-10-14T10:39:09.921",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241824,1728902350143,300.0,0.00027,60,"2024-10-14T10:39:10.143",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241825,1728902350281,300.0,0.00027,60,"2024-10-14T10:39:10.281",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241826,1728902350692,300.0,0.00027,60,"2024-10-14T10:39:10.692",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241827,1728902351072,300.0,0.00027,60,"2024-10-14T10:39:11.072",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241828,1728902351264,300.0,0.00027,60,"2024-10-14T10:39:11.264",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241829,1728902351448,300.0,0.00027,60,"2024-10-14T10:39:11.448",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241830,1728902351644,300.0,0.00027,60,"2024-10-14T10:39:11.644",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241831,1728902351981,300.0,0.00027,60,"2024-10-14T10:39:11.981",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241832,1728902352018,300.0,0.00027,60,"2024-10-14T10:39:12.018",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241833,1728902352209,300.0,0.00027,60,"2024-10-14T10:39:12.209",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241834,1728902352496,300.0,0.00027,60,"2024-10-14T10:39:12.496",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241835,1728902352543,300.0,0.00027,60,"2024-10-14T10:39:12.543",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241836,1728902352656,300.0,0.00027,60,"2024-10-14T10:39:12.656",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241837,1728902352840,300.0,0.00027,60,"2024-10-14T10:39:12.840",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241838,1728902353028,300.0,0.00027,60,"2024-10-14T10:39:13.028",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241839,1728902353235,300.0,0.00027,60,"2024-10-14T10:39:13.235",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241840,1728902353278,300.0,0.00027,60,"2024-10-14T10:39:13.278",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241841,1728902353414,300.0,0.00027,60,"2024-10-14T10:39:13.414",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241842,1728902353462,300.0,0.00027,60,"2024-10-14T10:39:13.462",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241843,1728902353640,300.0,0.00027,60,"2024-10-14T10:39:13.640",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241844,1728902353677,300.0,0.00027,60,"2024-10-14T10:39:13.677",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241845,1728902353842,300.0,0.00027,60,"2024-10-14T10:39:13.842",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241846,1728902353885,300.0,0.00027,60,"2024-10-14T10:39:13.885",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241847,1728902354015,300.0,0.00027,60,"2024-10-14T10:39:14.015",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241848,1728902354051,300.0,0.00027,60,"2024-10-14T10:39:14.051",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241849,1728902354237,300.0,0.00027,60,"2024-10-14T10:39:14.237",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241850,1728902354328,300.0,0.00027,60,"2024-10-14T10:39:14.328",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241851,1728902354469,300.0,0.00027,60,"2024-10-14T10:39:14.469",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241852,1728902354508,300.0,0.00027,60,"2024-10-14T10:39:14.508",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241853,1728902354645,300.0,0.00027,60,"2024-10-14T10:39:14.645",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241854,1728902354686,300.0,0.00027,60,"2024-10-14T10:39:14.686",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241855,1728902354859,300.0,0.00027,60,"2024-10-14T10:39:14.859",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241856,1728902355069,300.0,0.00027,60,"2024-10-14T10:39:15.069",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241857,1728902355127,300.0,0.00027,60,"2024-10-14T10:39:15.127",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241858,1728902355284,300.0,0.00027,60,"2024-10-14T10:39:15.284",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241859,1728902355362,300.0,0.00027,60,"2024-10-14T10:39:15.362",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241860,1728902355562,300.0,0.00027,60,"2024-10-14T10:39:15.562",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241861,1728902355659,300.0,0.00027,60,"2024-10-14T10:39:15.659",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241862,1728902355746,300.0,0.00027,60,"2024-10-14T10:39:15.746",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241863,1728902355853,300.0,0.00027,60,"2024-10-14T10:39:15.853",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241864,1728902355951,300.0,0.00027,60,"2024-10-14T10:39:15.951",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241865,1728902356039,300.0,0.00027,60,"2024-10-14T10:39:16.039",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241866,1728902356121,300.0,0.00027,60,"2024-10-14T10:39:16.121",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241867,1728902356212,300.0,0.00027,60,"2024-10-14T10:39:16.212",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241868,1728902356332,300.0,0.00027,60,"2024-10-14T10:39:16.332",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241869,1728902356405,300.0,0.00027,60,"2024-10-14T10:39:16.405",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241870,1728902356522,300.0,0.00027,60,"2024-10-14T10:39:16.522",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241871,1728902356598,300.0,0.00027,60,"2024-10-14T10:39:16.598",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241872,1728902356712,300.0,0.00027,60,"2024-10-14T10:39:16.712",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241873,1728902356791,300.0,0.00027,60,"2024-10-14T10:39:16.791",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241874,1728902356899,300.0,0.00027,60,"2024-10-14T10:39:16.899",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241875,1728902356974,300.0,0.00027,60,"2024-10-14T10:39:16.974",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241876,1728902357092,300.0,0.00027,60,"2024-10-14T10:39:17.092",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241877,1728902357158,300.0,0.00027,60,"2024-10-14T10:39:17.158",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241878,1728902357246,300.0,0.00027,60,"2024-10-14T10:39:17.246",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241879,1728902357428,300.0,0.00027,60,"2024-10-14T10:39:17.428",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241880,1728902357607,300.0,0.00027,60,"2024-10-14T10:39:17.607",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241881,1728902357702,300.0,0.00027,60,"2024-10-14T10:39:17.702",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241882,1728902357881,300.0,0.00027,60,"2024-10-14T10:39:17.881",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241883,1728902357998,300.0,0.00027,60,"2024-10-14T10:39:17.998",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241884,1728902358170,300.0,0.00027,60,"2024-10-14T10:39:18.170",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241885,1728902358390,300.0,0.00027,60,"2024-10-14T10:39:18.390",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241886,1728902358557,300.0,0.00027,60,"2024-10-14T10:39:18.557",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241887,1728902358743,300.0,0.00027,60,"2024-10-14T10:39:18.743",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241888,1728902358785,300.0,0.00027,60,"2024-10-14T10:39:18.785",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241889,1728902358946,300.0,0.00027,60,"2024-10-14T10:39:18.946",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241890,1728902359011,300.0,0.00027,60,"2024-10-14T10:39:19.011",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241891,1728902359118,300.0,0.00027,60,"2024-10-14T10:39:19.118",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241892,1728902359212,300.0,0.00027,60,"2024-10-14T10:39:19.212",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241893,1728902359307,300.0,0.00027,60,"2024-10-14T10:39:19.307",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241894,1728902359409,300.0,0.00027,60,"2024-10-14T10:39:19.409",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241895,1728902359500,300.0,0.00027,60,"2024-10-14T10:39:19.500",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241896,1728902359598,300.0,0.00027,60,"2024-10-14T10:39:19.598",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241897,1728902359873,300.0,0.00027,60,"2024-10-14T10:39:19.873",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241898,1728902359985,300.0,0.00027,60,"2024-10-14T10:39:19.985",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241899,1728902360038,300.0,0.00027,60,"2024-10-14T10:39:20.038",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241900,1728902360362,300.0,0.00027,60,"2024-10-14T10:39:20.362",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241901,1728902360404,300.0,0.00027,60,"2024-10-14T10:39:20.404",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241902,1728902360440,300.0,0.00027,60,"2024-10-14T10:39:20.440",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241903,1728902360569,300.0,0.00027,60,"2024-10-14T10:39:20.569",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241904,1728902360605,300.0,0.00027,60,"2024-10-14T10:39:20.605",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241905,1728902360746,300.0,0.00027,60,"2024-10-14T10:39:20.746",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241906,1728902360784,300.0,0.00027,60,"2024-10-14T10:39:20.784",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241907,1728902360915,300.0,0.00027,60,"2024-10-14T10:39:20.915",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241908,1728902361094,300.0,0.00027,60,"2024-10-14T10:39:21.094",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241909,1728902361299,300.0,0.00027,60,"2024-10-14T10:39:21.299",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241910,1728902361469,300.0,0.00027,60,"2024-10-14T10:39:21.469",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241911,1728902361640,300.0,0.00027,60,"2024-10-14T10:39:21.640",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241912,1728902361677,300.0,0.00027,60,"2024-10-14T10:39:21.677",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241913,1728902361845,300.0,0.00027,60,"2024-10-14T10:39:21.845",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241914,1728902362007,300.0,0.00027,60,"2024-10-14T10:39:22.007",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241915,1728902362057,300.0,0.00027,60,"2024-10-14T10:39:22.057",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241916,1728902362209,300.0,0.00027,60,"2024-10-14T10:39:22.209",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241917,1728902362280,300.0,0.00027,60,"2024-10-14T10:39:22.280",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241918,1728902362507,300.0,0.00027,60,"2024-10-14T10:39:22.507",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241919,1728902362546,300.0,0.00027,60,"2024-10-14T10:39:22.546",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241920,1728902362618,300.0,0.00027,60,"2024-10-14T10:39:22.618",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241921,1728902362812,300.0,0.00027,60,"2024-10-14T10:39:22.812",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241922,1728902362973,300.0,0.00027,60,"2024-10-14T10:39:22.973",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241923,1728902363040,300.0,0.00027,60,"2024-10-14T10:39:23.040",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241924,1728902363168,300.0,0.00027,60,"2024-10-14T10:39:23.168",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241925,1728902363209,300.0,0.00027,60,"2024-10-14T10:39:23.209",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241926,1728902363348,300.0,0.00027,60,"2024-10-14T10:39:23.348",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241927,1728902363445,300.0,0.00027,60,"2024-10-14T10:39:23.445",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241928,1728902363563,300.0,0.00027,60,"2024-10-14T10:39:23.563",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241929,1728902363639,300.0,0.00027,60,"2024-10-14T10:39:23.639",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241930,1728902363774,300.0,0.00027,60,"2024-10-14T10:39:23.774",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241931,1728902363813,300.0,0.00027,60,"2024-10-14T10:39:23.813",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241932,1728902363955,300.0,0.00027,60,"2024-10-14T10:39:23.955",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241933,1728902364030,300.0,0.00027,60,"2024-10-14T10:39:24.030",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241934,1728902364137,300.0,0.00027,60,"2024-10-14T10:39:24.137",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241935,1728902364204,300.0,0.00027,60,"2024-10-14T10:39:24.204",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241936,1728902364313,300.0,0.00027,60,"2024-10-14T10:39:24.313",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241937,1728902364500,300.0,0.00027,60,"2024-10-14T10:39:24.500",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241938,1728902364695,300.0,0.00027,60,"2024-10-14T10:39:24.695",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241939,1728902364732,300.0,0.00027,60,"2024-10-14T10:39:24.732",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241940,1728902364859,300.0,0.00027,60,"2024-10-14T10:39:24.859",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241941,1728902364908,300.0,0.00027,60,"2024-10-14T10:39:24.908",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241942,1728902365061,300.0,0.00027,60,"2024-10-14T10:39:25.061",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241943,1728902365113,300.0,0.00027,60,"2024-10-14T10:39:25.113",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241944,1728902365264,300.0,0.00027,60,"2024-10-14T10:39:25.264",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241945,1728902365347,300.0,0.00027,60,"2024-10-14T10:39:25.347",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241946,1728902365592,300.0,0.00027,60,"2024-10-14T10:39:25.592",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241947,1728902365772,300.0,0.00027,60,"2024-10-14T10:39:25.772",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241948,1728902365828,300.0,0.00027,60,"2024-10-14T10:39:25.828",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241949,1728902366055,300.0,0.00027,60,"2024-10-14T10:39:26.055",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241950,1728902366295,300.0,0.00027,60,"2024-10-14T10:39:26.295",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241951,1728902366472,300.0,0.00027,60,"2024-10-14T10:39:26.472",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241952,1728902366533,300.0,0.00027,60,"2024-10-14T10:39:26.533",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241953,1728902366695,300.0,0.00027,60,"2024-10-14T10:39:26.695",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241954,1728902366767,300.0,0.00027,60,"2024-10-14T10:39:26.767",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241955,1728902366925,300.0,0.00027,60,"2024-10-14T10:39:26.925",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241956,1728902366967,300.0,0.00027,60,"2024-10-14T10:39:26.967",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241957,1728902367115,300.0,0.00027,60,"2024-10-14T10:39:27.115",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241958,1728902367175,300.0,0.00027,60,"2024-10-14T10:39:27.175",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241959,1728902367295,300.0,0.00027,60,"2024-10-14T10:39:27.295",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241960,1728902367452,300.0,0.00027,60,"2024-10-14T10:39:27.452",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241961,1728902367499,300.0,0.00027,60,"2024-10-14T10:39:27.499",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241962,1728902367629,300.0,0.00027,60,"2024-10-14T10:39:27.629",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241963,1728902367680,300.0,0.00027,60,"2024-10-14T10:39:27.680",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241964,1728902367806,300.0,0.00027,60,"2024-10-14T10:39:27.806",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241965,1728902367923,300.0,0.00027,60,"2024-10-14T10:39:27.923",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241966,1728902367992,300.0,0.00027,60,"2024-10-14T10:39:27.992",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241967,1728902368188,300.0,0.00027,60,"2024-10-14T10:39:28.188",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241968,1728902368269,300.0,0.00027,60,"2024-10-14T10:39:28.269",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241969,1728902368466,300.0,0.00027,60,"2024-10-14T10:39:28.466",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241970,1728902368612,300.0,0.00027,60,"2024-10-14T10:39:28.612",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241971,1728902369920,300.0,0.00027,60,"2024-10-14T10:39:29.920",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241972,1728902370146,300.0,0.00027,60,"2024-10-14T10:39:30.146",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241973,1728902370317,300.0,0.00027,60,"2024-10-14T10:39:30.317",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241974,1728902371246,300.0,0.00027,60,"2024-10-14T10:39:31.246",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241975,1728902371283,300.0,0.00027,60,"2024-10-14T10:39:31.283",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241976,1728902371470,300.0,0.00027,60,"2024-10-14T10:39:31.470",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241977,1728902371710,300.0,0.00027,60,"2024-10-14T10:39:31.710",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241978,1728902371994,300.0,0.00027,60,"2024-10-14T10:39:31.994",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241979,1728902372949,300.0,0.00027,60,"2024-10-14T10:39:32.949",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241980,1728902383893,151.0,0.00027,60,"2024-10-14T10:39:43.893",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241981,1728902390860,300.0,0.00027,60,"2024-10-14T10:39:50.860",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241982,1728902390920,300.0,0.00027,60,"2024-10-14T10:39:50.920",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241983,1728902393422,300.0,0.00027,60,"2024-10-14T10:39:53.422",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241984,1728902393592,449.09515707,0.00027,60,"2024-10-14T10:39:53.592",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241985,1728902409370,151.0,0.00027,60,"2024-10-14T10:40:09.370",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241986,1728902424809,151.0,0.00027,60,"2024-10-14T10:40:24.809",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241987,1728902433901,-1240.89,0.00010586,2,"2024-10-14T10:40:33.901",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241988,1728902433924,-1543.1175,0.000108,2,"2024-10-14T10:40:33.924",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241989,1728902433948,-157.14,0.00010959,2,"2024-10-14T10:40:33.948",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241990,1728902433971,-150.0,0.00011,2,"2024-10-14T10:40:33.971",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241992,1728902601914,243.44,0.00011,2,"2024-10-14T10:43:21.914",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241993,1728902861784,550.0,0.0001,2,"2024-10-14T10:47:41.784",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340241994,1728902932107,1243.6,0.00010656,2,"2024-10-14T10:48:52.107",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242006,1728903032177,-500.0,0.00012,2,"2024-10-14T10:50:32.177",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242007,1728903032186,-600.0,0.00012,2,"2024-10-14T10:50:32.186",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242008,1728903032195,-217.462653,0.00012329,2,"2024-10-14T10:50:32.195",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242009,1728903032204,-207.966692,0.00012329,2,"2024-10-14T10:50:32.204",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242010,1728903032213,-207.966692,0.00012329,2,"2024-10-14T10:50:32.213",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242011,1728903032222,-151.0,0.00012329,2,"2024-10-14T10:50:32.222",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242012,1728903032231,-151.0,0.00012329,2,"2024-10-14T10:50:32.231",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242013,1728903032243,-157.718121,0.00012329,2,"2024-10-14T10:50:32.243",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242014,1728903032256,-157.718121,0.00012329,2,"2024-10-14T10:50:32.256",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242015,1728903032265,-1000.0,0.00012497,2,"2024-10-14T10:50:32.265",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242016,1728903032274,-306.67,0.000125,2,"2024-10-14T10:50:32.274",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242017,1728903032283,-500.0,0.00012557,2,"2024-10-14T10:50:32.283",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242018,1728903032293,-965.92190138,0.00012574,2,"2024-10-14T10:50:32.293",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242019,1728903032304,-300.0,0.00012574,2,"2024-10-14T10:50:32.304",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242020,1728903032315,-404.0,0.00012574,2,"2024-10-14T10:50:32.315",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242021,1728903032325,-493.5770007,0.00012574,2,"2024-10-14T10:50:32.325",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242022,1728903032336,-264.82796935,0.00012574,2,"2024-10-14T10:50:32.336",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242023,1728903032347,-349.70936002,0.00012574,2,"2024-10-14T10:50:32.347",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242024,1728903032357,-300.0,0.00012574,2,"2024-10-14T10:50:32.357",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242025,1728903032368,-573.03210488,0.00012574,2,"2024-10-14T10:50:32.368",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242026,1728903032380,-3700.0,0.00012574,2,"2024-10-14T10:50:32.380",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242027,1728903032391,-12638.2370494,0.00012574,2,"2024-10-14T10:50:32.391",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242028,1728903032402,-500.7016373,0.00012574,2,"2024-10-14T10:50:32.402",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242029,1728903032413,-811.05669613,0.00012574,2,"2024-10-14T10:50:32.413",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242030,1728903032424,-295.44814184,0.00012574,2,"2024-10-14T10:50:32.424",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242031,1728903032435,-2303.488139,0.00012574,2,"2024-10-14T10:50:32.435",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242032,1728903032444,-172.51,0.00012574,2,"2024-10-14T10:50:32.444",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242033,1728903032453,-1362.44,0.00012578,2,"2024-10-14T10:50:32.453",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242034,1728903032462,-250.0,0.00012671,2,"2024-10-14T10:50:32.462",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242035,1728903032471,-174.69,0.00012695,2,"2024-10-14T10:50:32.471",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242036,1728903032480,-499.99,0.00012695,2,"2024-10-14T10:50:32.480",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242037,1728903032492,-174.69,0.00012727,2,"2024-10-14T10:50:32.492",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242038,1728903032501,-174.69,0.00012759,2,"2024-10-14T10:50:32.501",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242039,1728903032510,-174.5,0.00012861,2,"2024-10-14T10:50:32.510",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242040,1728903032519,-1243.6,0.0001292,2,"2024-10-14T10:50:32.519",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242041,1728903032528,-192.39,0.00012934,2,"2024-10-14T10:50:32.528",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242042,1728903032537,-250.0,0.00013092,2,"2024-10-14T10:50:32.537",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242043,1728903032547,-200.0,0.00013323,2,"2024-10-14T10:50:32.547",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242044,1728903032555,-150.0,0.00013369,2,"2024-10-14T10:50:32.555",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242045,1728903032564,-2751.0,0.0001337,2,"2024-10-14T10:50:32.564",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242046,1728903032573,-250.0,0.0001337,2,"2024-10-14T10:50:32.573",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242047,1728903032583,-2830.94,0.00013379,2,"2024-10-14T10:50:32.583",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242048,1728903032592,-167.0,0.00013385,2,"2024-10-14T10:50:32.592",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242049,1728903032601,-150.0,0.00013483,2,"2024-10-14T10:50:32.601",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242050,1728903032611,-150.0,0.00013494,2,"2024-10-14T10:50:32.611",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242051,1728903032620,-150.0,0.00013498,2,"2024-10-14T10:50:32.620",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242052,1728903032629,-150.0,0.00013507,2,"2024-10-14T10:50:32.629",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242053,1728903032639,-1500.0,0.00013507,2,"2024-10-14T10:50:32.639",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242054,1728903032649,-150.0,0.00013508,2,"2024-10-14T10:50:32.649",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242055,1728903032658,-150.0,0.00013512,2,"2024-10-14T10:50:32.658",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242056,1728903032667,-150.0,0.00013516,2,"2024-10-14T10:50:32.667",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242057,1728903032676,-150.0,0.00013525,2,"2024-10-14T10:50:32.676",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242058,1728903032685,-150.0,0.00013528,2,"2024-10-14T10:50:32.685",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242059,1728903032694,-150.0,0.00013528,2,"2024-10-14T10:50:32.694",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242060,1728903032703,-150.0,0.0001353,2,"2024-10-14T10:50:32.703",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242061,1728903032713,-150.0,0.0001353,2,"2024-10-14T10:50:32.713",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242062,1728903032722,-150.0,0.0001353,2,"2024-10-14T10:50:32.722",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242063,1728903032732,-150.0,0.00013531,2,"2024-10-14T10:50:32.732",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242064,1728903032741,-150.0,0.00013533,2,"2024-10-14T10:50:32.741",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242065,1728903032751,-150.0,0.00013545,2,"2024-10-14T10:50:32.751",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242066,1728903032760,-150.0,0.00013552,2,"2024-10-14T10:50:32.760",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242067,1728903032770,-150.0,0.00013553,2,"2024-10-14T10:50:32.770",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242068,1728903032779,-150.0,0.00013553,2,"2024-10-14T10:50:32.779",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242069,1728903032788,-150.0,0.00013558,2,"2024-10-14T10:50:32.788",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242070,1728903032797,-150.0,0.00013564,2,"2024-10-14T10:50:32.797",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242071,1728903032811,-150.0,0.00013564,2,"2024-10-14T10:50:32.811",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242072,1728903032821,-150.0,0.00013567,2,"2024-10-14T10:50:32.821",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242073,1728903032831,-150.0,0.00013569,2,"2024-10-14T10:50:32.831",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242074,1728903032840,-150.0,0.00013574,2,"2024-10-14T10:50:32.840",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242075,1728903032850,-150.0,0.00013581,2,"2024-10-14T10:50:32.850",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242076,1728903032860,-150.0,0.00013585,2,"2024-10-14T10:50:32.860",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242077,1728903032869,-150.0,0.00013586,2,"2024-10-14T10:50:32.869",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242078,1728903032879,-150.0,0.0001359,2,"2024-10-14T10:50:32.879",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242079,1728903032889,-150.0,0.00013598,2,"2024-10-14T10:50:32.889",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242080,1728903032898,-150.0,0.00013598,2,"2024-10-14T10:50:32.898",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242081,1728903032907,-150.0,0.00013601,2,"2024-10-14T10:50:32.907",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242082,1728903032917,-150.0,0.00013603,2,"2024-10-14T10:50:32.917",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242083,1728903032926,-169.44943357,0.00013606,4,"2024-10-14T10:50:32.926",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242084,1728903032935,-150.0,0.00013611,2,"2024-10-14T10:50:32.935",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242085,1728903032944,-150.0,0.00013611,2,"2024-10-14T10:50:32.944",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242086,1728903032953,-150.0,0.00013615,2,"2024-10-14T10:50:32.953",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242087,1728903032963,-150.0,0.00013626,2,"2024-10-14T10:50:32.963",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242088,1728903032972,-150.0,0.00013629,2,"2024-10-14T10:50:32.972",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242089,1728903032982,-150.0,0.00013633,2,"2024-10-14T10:50:32.982",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242090,1728903032991,-1500.0,0.00013638,2,"2024-10-14T10:50:32.991",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242091,1728903033000,-150.0,0.00013642,2,"2024-10-14T10:50:33.000",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242092,1728903033009,-7290.9078,0.00013643,2,"2024-10-14T10:50:33.009",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242093,1728903033019,-150.0,0.00013648,2,"2024-10-14T10:50:33.019",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242094,1728903033109,-150.0,0.00013649,2,"2024-10-14T10:50:33.109",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242095,1728903033121,-150.0,0.00013649,2,"2024-10-14T10:50:33.121",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242096,1728903033130,-150.0,0.0001365,2,"2024-10-14T10:50:33.130",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242097,1728903033140,-150.0,0.00013651,2,"2024-10-14T10:50:33.140",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242098,1728903033149,-150.0,0.00013655,2,"2024-10-14T10:50:33.149",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242099,1728903033159,-150.0,0.00013656,2,"2024-10-14T10:50:33.159",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242100,1728903033168,-150.0,0.00013657,2,"2024-10-14T10:50:33.168",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242101,1728903033177,-150.0,0.00013659,2,"2024-10-14T10:50:33.177",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242102,1728903033186,-423.26084594,0.0001366,2,"2024-10-14T10:50:33.186",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242103,1728903033196,-150.0,0.00013668,2,"2024-10-14T10:50:33.196",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242104,1728903033206,-150.0,0.00013668,2,"2024-10-14T10:50:33.206",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242105,1728903033216,-150.0,0.00013669,2,"2024-10-14T10:50:33.216",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242106,1728903033225,-150.0,0.00013673,2,"2024-10-14T10:50:33.225",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242107,1728903033234,-150.0,0.00013677,2,"2024-10-14T10:50:33.234",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242108,1728903033244,-150.0,0.00013683,2,"2024-10-14T10:50:33.244",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242109,1728903033253,-150.0,0.00013684,2,"2024-10-14T10:50:33.253",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242110,1728903033262,-1500.0,0.00013684,2,"2024-10-14T10:50:33.262",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242111,1728903033272,-150.0,0.00013685,2,"2024-10-14T10:50:33.272",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242112,1728903033282,-150.0,0.00013686,2,"2024-10-14T10:50:33.282",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242113,1728903033291,-500.0,0.00013689,2,"2024-10-14T10:50:33.291",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242114,1728903033301,-500.0,0.0001369,2,"2024-10-14T10:50:33.301",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242115,1728903033312,-500.0,0.0001369,2,"2024-10-14T10:50:33.312",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242116,1728903033321,-200.0,0.00013699,2,"2024-10-14T10:50:33.321",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242117,1728903033331,-1500.0,0.00013699,2,"2024-10-14T10:50:33.331",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242118,1728903033341,-2006.456,0.000137,2,"2024-10-14T10:50:33.341",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242119,1728903033351,-2125.033,0.00013706,2,"2024-10-14T10:50:33.351",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242120,1728903033360,-150.0,0.00013711,2,"2024-10-14T10:50:33.360",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242121,1728903033370,-150.0,0.00013718,2,"2024-10-14T10:50:33.370",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242122,1728903033379,-150.0,0.00013726,2,"2024-10-14T10:50:33.379",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242123,1728903033388,-715.38776101,0.00013726,2,"2024-10-14T10:50:33.388",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242124,1728903033397,-150.0,0.00013728,2,"2024-10-14T10:50:33.397",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242125,1728903033407,-150.0,0.00013732,2,"2024-10-14T10:50:33.407",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242126,1728903033416,-150.0,0.00013734,2,"2024-10-14T10:50:33.416",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242127,1728903033426,-150.0,0.00013735,2,"2024-10-14T10:50:33.426",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242128,1728903033435,-150.0,0.00013741,2,"2024-10-14T10:50:33.435",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242129,1728903033444,-150.0,0.00013741,2,"2024-10-14T10:50:33.444",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242130,1728903033453,-150.0,0.00013742,2,"2024-10-14T10:50:33.453",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242131,1728903033463,-150.0,0.00013742,2,"2024-10-14T10:50:33.463",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242132,1728903033473,-26942.7944,0.00013743,2,"2024-10-14T10:50:33.473",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242133,1728903033482,-357.0158,0.00013743,2,"2024-10-14T10:50:33.482",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242134,1728903033491,-150.0,0.00013745,2,"2024-10-14T10:50:33.491",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242135,1728903033501,-150.0,0.00013745,2,"2024-10-14T10:50:33.501",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242136,1728903033510,-150.0,0.00013746,2,"2024-10-14T10:50:33.510",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242137,1728903033520,-150.0,0.00013752,2,"2024-10-14T10:50:33.520",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242138,1728903033530,-150.0,0.00013752,2,"2024-10-14T10:50:33.530",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242139,1728903033540,-150.0,0.00013767,2,"2024-10-14T10:50:33.540",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242140,1728903033549,-500.0,0.00013773,2,"2024-10-14T10:50:33.549",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242141,1728903033558,-505.36067579,0.00013773,2,"2024-10-14T10:50:33.558",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242142,1728903033568,-904.38669898,0.00013773,2,"2024-10-14T10:50:33.568",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242143,1728903033578,-450.3104,0.00013781,2,"2024-10-14T10:50:33.578",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242144,1728903033587,-37968.8622402,0.00013797,2,"2024-10-14T10:50:33.587",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242145,1728903033597,-6230.9020221,0.00013797,2,"2024-10-14T10:50:33.597",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242146,1728903033607,-151.0,0.000138,2,"2024-10-14T10:50:33.607",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242147,1728903033616,-207.966692,0.000138,2,"2024-10-14T10:50:33.616",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242148,1728903033626,-207.966692,0.000138,2,"2024-10-14T10:50:33.626",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242149,1728903033635,-151.0,0.000138,2,"2024-10-14T10:50:33.635",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242150,1728903033645,-151.0,0.000138,2,"2024-10-14T10:50:33.645",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242151,1728903033654,-157.718121,0.000138,2,"2024-10-14T10:50:33.654",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242152,1728903033664,-157.718121,0.000138,2,"2024-10-14T10:50:33.664",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242153,1728903033673,-2000.0,0.000138,2,"2024-10-14T10:50:33.673",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242154,1728903033683,-200.0,0.000138,2,"2024-10-14T10:50:33.683",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242155,1728903033696,-540.12449803,0.00013806,2,"2024-10-14T10:50:33.696",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242156,1728903033713,-812.0,0.00013873,2,"2024-10-14T10:50:33.713",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242157,1728903033727,-560.0,0.00013873,2,"2024-10-14T10:50:33.727",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242158,1728903033743,-935.0,0.00013873,2,"2024-10-14T10:50:33.743",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242159,1728903033759,-150.0,0.00013873,2,"2024-10-14T10:50:33.759",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242160,1728903033775,-2621.636,0.00013873,2,"2024-10-14T10:50:33.775",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242161,1728903033792,-809.0,0.00013873,2,"2024-10-14T10:50:33.792",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242162,1728903033809,-150.0,0.00013873,2,"2024-10-14T10:50:33.809",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242163,1728903033825,-211.286,0.00013873,2,"2024-10-14T10:50:33.825",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242164,1728903033843,-5246.259,0.00013873,2,"2024-10-14T10:50:33.843",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242165,1728903033860,-13529.0,0.00013873,2,"2024-10-14T10:50:33.860",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242166,1728903033872,-1150.0,0.00013873,2,"2024-10-14T10:50:33.872",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242167,1728903033888,-151.0,0.0001389,2,"2024-10-14T10:50:33.888",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242168,1728903033905,-151.0,0.0001389,2,"2024-10-14T10:50:33.905",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242169,1728903033922,-151.0,0.0001389,2,"2024-10-14T10:50:33.922",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242170,1728903033940,-285.488985,0.0001389,2,"2024-10-14T10:50:33.940",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242171,1728903033954,-151.0,0.0001389,2,"2024-10-14T10:50:33.954",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242172,1728903033967,-155.506915,0.0001389,2,"2024-10-14T10:50:33.967",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242173,1728903033981,-405.083581,0.0001389,2,"2024-10-14T10:50:33.981",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242174,1728903033998,-405.083581,0.0001389,2,"2024-10-14T10:50:33.998",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242175,1728903034012,-151.0,0.0001389,2,"2024-10-14T10:50:34.012",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242176,1728903034026,-151.0,0.0001389,2,"2024-10-14T10:50:34.026",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242177,1728903034040,-151.0,0.000139,2,"2024-10-14T10:50:34.040",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242178,1728903034052,-207.966692,0.000139,2,"2024-10-14T10:50:34.052",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242179,1728903034066,-207.966692,0.000139,2,"2024-10-14T10:50:34.066",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242180,1728903034079,-151.0,0.000139,2,"2024-10-14T10:50:34.079",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242181,1728903034093,-151.0,0.000139,2,"2024-10-14T10:50:34.093",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242182,1728903034106,-157.718121,0.000139,2,"2024-10-14T10:50:34.106",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242183,1728903034118,-157.718121,0.000139,2,"2024-10-14T10:50:34.118",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242184,1728903034132,-1989.25386077,0.00013938,2,"2024-10-14T10:50:34.132",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242185,1728903034145,-200.0,0.00013938,2,"2024-10-14T10:50:34.145",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242186,1728903034158,-160.24,0.00013963,2,"2024-10-14T10:50:34.158",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242187,1728903034171,-650.0,0.00014,2,"2024-10-14T10:50:34.171",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242188,1728903034184,-1000.0,0.0001406,2,"2024-10-14T10:50:34.184",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242189,1728903034197,-306.67,0.00014063,2,"2024-10-14T10:50:34.197",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242190,1728903034211,-200.0,0.00014077,2,"2024-10-14T10:50:34.211",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242191,1728903034224,-167.0,0.00014088,2,"2024-10-14T10:50:34.224",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242192,1728903034237,-167.0,0.00014121,2,"2024-10-14T10:50:34.237",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242193,1728903034252,-200.0,0.00014218,2,"2024-10-14T10:50:34.252",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242194,1728903034265,-200.0,0.0001436,2,"2024-10-14T10:50:34.265",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242195,1728903034278,-167.0,0.00014499,2,"2024-10-14T10:50:34.278",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242196,1728903034291,-180.0,0.00014715,2,"2024-10-14T10:50:34.291",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242197,1728903034304,-904.38669893,0.00014732,2,"2024-10-14T10:50:34.304",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242198,1728903034317,-167.0,0.00014857,2,"2024-10-14T10:50:34.317",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242199,1728903034331,-482.0,0.00015,2,"2024-10-14T10:50:34.331",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242200,1728903034344,-199.0,0.00015,2,"2024-10-14T10:50:34.344",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242201,1728903034356,-600.0,0.00015,2,"2024-10-14T10:50:34.356",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242202,1728903034369,-600.0,0.00015,2,"2024-10-14T10:50:34.369",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242203,1728903034382,-600.0,0.00015,2,"2024-10-14T10:50:34.382",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242204,1728903034394,-600.0,0.00015,2,"2024-10-14T10:50:34.394",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242205,1728903034407,-600.0,0.00015,2,"2024-10-14T10:50:34.407",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242206,1728903034420,-600.0,0.00015,2,"2024-10-14T10:50:34.420",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242207,1728903034433,-600.0,0.00015,2,"2024-10-14T10:50:34.433",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242208,1728903034445,-600.0,0.00015,2,"2024-10-14T10:50:34.445",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242209,1728903034458,-600.0,0.00015,2,"2024-10-14T10:50:34.458",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242210,1728903034471,-600.0,0.00015,2,"2024-10-14T10:50:34.471",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242211,1728903034484,-728.30520409,0.00015,2,"2024-10-14T10:50:34.484",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242212,1728903034498,-300.0,0.00015068,2,"2024-10-14T10:50:34.498",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242213,1728903034510,-359.2,0.00015096,2,"2024-10-14T10:50:34.510",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242214,1728903034524,-1243.6,0.00015184,2,"2024-10-14T10:50:34.524",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242215,1728903034537,-160.24,0.00015233,2,"2024-10-14T10:50:34.537",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242216,1728903034550,-152.85,0.00015287,2,"2024-10-14T10:50:34.550",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242217,1728903034563,-192.39,0.0001552,2,"2024-10-14T10:50:34.563",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242218,1728903034577,-167.0,0.00015594,2,"2024-10-14T10:50:34.577",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242219,1728903034678,-1000.0,0.00015622,2,"2024-10-14T10:50:34.678",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242220,1728903034731,-306.67,0.00015625,2,"2024-10-14T10:50:34.731",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242221,1728903034741,-172.73,0.00015684,2,"2024-10-14T10:50:34.741",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242222,1728903034751,-904.38669893,0.0001569,2,"2024-10-14T10:50:34.751",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242223,1728903034761,-700.0,0.00016,2,"2024-10-14T10:50:34.761",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242224,1728903034770,-362.64,0.00016438,2,"2024-10-14T10:50:34.770",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242225,1728903034780,-150.0,0.00016438,2,"2024-10-14T10:50:34.780",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242226,1728903034789,-300.0,0.00016438,2,"2024-10-14T10:50:34.789",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242227,1728903034799,-169.44943357,0.00016537,4,"2024-10-14T10:50:34.799",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242228,1728903034812,-904.38669893,0.00016649,2,"2024-10-14T10:50:34.812",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242229,1728903034822,-163.38,0.00016712,2,"2024-10-14T10:50:34.822",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242230,1728903034832,-65230.7553115,0.00016763,3,"2024-10-14T10:50:34.832",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242231,1728903034841,-82242.20237246,0.00016773,2,"2024-10-14T10:50:34.841",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242232,1728903035034,-3487.72454368,0.00016773,2,"2024-10-14T10:50:35.034",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242233,1728903035046,-7053.36915987,0.00016773,2,"2024-10-14T10:50:35.046",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242234,1728903035057,-712.8352503,0.00016773,2,"2024-10-14T10:50:35.057",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242235,1728903035068,-413.47322908,0.00016773,2,"2024-10-14T10:50:35.068",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242236,1728903035079,-15607.65170892,0.00016773,2,"2024-10-14T10:50:35.079",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242237,1728903035097,-1137.33097441,0.00016773,2,"2024-10-14T10:50:35.097",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242238,1728903035108,-8741.94797892,0.00016773,2,"2024-10-14T10:50:35.108",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242239,1728903035118,-909.3594811,0.00016773,2,"2024-10-14T10:50:35.118",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242240,1728903035129,-6149.07558323,0.00016773,2,"2024-10-14T10:50:35.129",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242241,1728903035140,-337.36323209,0.00016773,2,"2024-10-14T10:50:35.140",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242242,1728903035150,-883.0,0.00016773,2,"2024-10-14T10:50:35.150",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242248,1728903038363,-4948.11,0.00012329,2,"2024-10-14T10:50:38.363",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242250,1728903038373,-1538.58774471,0.00016773,2,"2024-10-14T10:50:38.373",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242251,1728903038554,-15000.0,0.00016773,2,"2024-10-14T10:50:38.554",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242252,1728903038565,-650.22,0.00016773,2,"2024-10-14T10:50:38.565",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242253,1728903038576,-18942.67687625,0.00016773,2,"2024-10-14T10:50:38.576",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242254,1728903038640,-0.42870865,0.00016773,2,"2024-10-14T10:50:38.640",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242255,1728903038688,-6776.7347228,0.00016773,2,"2024-10-14T10:50:38.688",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242382,1728903040223,-55924.41,0.00016773,2,"2024-10-14T10:50:40.223",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242383,1728903040259,-671.55215532,0.00016773,2,"2024-10-14T10:50:40.259",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242420,1728903040655,-14984.97527821,0.00016773,2,"2024-10-14T10:50:40.655",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242422,1728903040665,-217.46328046,0.00016779,2,"2024-10-14T10:50:40.665",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242423,1728903040675,-19699.58010021,0.00016863,3,"2024-10-14T10:50:40.675",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242426,1728903040687,-630.61,0.00016863,3,"2024-10-14T10:50:40.687",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242666,1728903043297,-1083.0,0.00014171,2,"2024-10-14T10:50:43.297",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242668,1728903043307,-1413.39500359,0.00016863,3,"2024-10-14T10:50:43.307",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242670,1728903043316,-150.0,0.00016871,2,"2024-10-14T10:50:43.316",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242672,1728903043326,-1478.9609835,0.00016873,2,"2024-10-14T10:50:43.326",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242674,1728903043337,-12050.0390165,0.00016873,2,"2024-10-14T10:50:43.337",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242676,1728903043347,-1150.0,0.00016873,2,"2024-10-14T10:50:43.347",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242678,1728903043356,-1000.0,0.00017184,2,"2024-10-14T10:50:43.356",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242680,1728903043366,-306.67,0.00017188,2,"2024-10-14T10:50:43.366",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242682,1728903043375,-151.0,0.00017279,2,"2024-10-14T10:50:43.375",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242684,1728903043385,-157.668429,0.00017279,2,"2024-10-14T10:50:43.385",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242686,1728903043394,-157.668429,0.00017279,2,"2024-10-14T10:50:43.394",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242688,1728903043403,-214.882878,0.00017279,2,"2024-10-14T10:50:43.403",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242690,1728903043412,-151.0,0.00017279,2,"2024-10-14T10:50:43.412",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242692,1728903043421,-151.0,0.00017279,2,"2024-10-14T10:50:43.421",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242694,1728903043430,-151.0,0.00017279,2,"2024-10-14T10:50:43.430",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242696,1728903043439,-405.083581,0.00017279,2,"2024-10-14T10:50:43.439",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242698,1728903043449,-405.083581,0.00017279,2,"2024-10-14T10:50:43.449",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242700,1728903043458,-151.0,0.00017279,2,"2024-10-14T10:50:43.458",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242702,1728903043468,-151.0,0.00017279,2,"2024-10-14T10:50:43.468",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242704,1728903043477,-150.0,0.00017304,2,"2024-10-14T10:50:43.477",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242706,1728903043486,-227.0,0.000174,2,"2024-10-14T10:50:43.486",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242708,1728903043496,-1243.6,0.00017448,2,"2024-10-14T10:50:43.496",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242710,1728903043505,-904.38669893,0.00017607,2,"2024-10-14T10:50:43.505",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242712,1728903043514,-1362.44,0.00017609,2,"2024-10-14T10:50:43.514",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242714,1728903043523,-755.81,0.00017699,2,"2024-10-14T10:50:43.523",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242716,1728903043533,-424.12,0.00017699,2,"2024-10-14T10:50:43.533",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242718,1728903043542,-755.81,0.00017699,2,"2024-10-14T10:50:43.542",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242729,1728903043645,-755.81,0.00017699,2,"2024-10-14T10:50:43.645",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242732,1728903043656,-424.12,0.00017699,2,"2024-10-14T10:50:43.656",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242734,1728903043666,-753.19,0.00017699,2,"2024-10-14T10:50:43.666",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242735,1728903043676,-424.12,0.00017699,2,"2024-10-14T10:50:43.676",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242738,1728903043686,-423.67,0.00017699,2,"2024-10-14T10:50:43.686",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242739,1728903043695,-150.0,0.00017736,2,"2024-10-14T10:50:43.695",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242741,1728903043705,-750.0,0.00018,2,"2024-10-14T10:50:43.705",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242743,1728903043714,-155.629252,0.00018131,2,"2024-10-14T10:50:43.714",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242745,1728903043723,-150.0,0.00018169,2,"2024-10-14T10:50:43.723",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242747,1728903043733,-1223.0,0.000183,2,"2024-10-14T10:50:43.733",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242749,1728903043743,-858.88,0.00018384,2,"2024-10-14T10:50:43.743",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242751,1728903043757,-300.76,0.00018384,2,"2024-10-14T10:50:43.757",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242753,1728903043766,-151.44,0.00018384,2,"2024-10-14T10:50:43.766",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242755,1728903043775,-150.0,0.00018384,2,"2024-10-14T10:50:43.775",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242757,1728903043785,-300.0,0.00018384,2,"2024-10-14T10:50:43.785",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242759,1728903043794,-300.0,0.00018384,2,"2024-10-14T10:50:43.794",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242761,1728903043805,-718.18,0.00018384,2,"2024-10-14T10:50:43.805",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242763,1728903043817,-300.0,0.00018384,2,"2024-10-14T10:50:43.817",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242765,1728903043826,-174.24,0.00018384,2,"2024-10-14T10:50:43.826",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242767,1728903043836,-150.0,0.00018384,2,"2024-10-14T10:50:43.836",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242769,1728903043847,-150.0,0.00018384,2,"2024-10-14T10:50:43.847",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242771,1728903043857,-150.0,0.00018384,2,"2024-10-14T10:50:43.857",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242773,1728903043866,-150.0,0.00018384,2,"2024-10-14T10:50:43.866",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242775,1728903043877,-150.0,0.00018384,2,"2024-10-14T10:50:43.877",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242777,1728903043886,-904.38669893,0.00018566,2,"2024-10-14T10:50:43.886",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242779,1728903043896,-150.0,0.00018601,2,"2024-10-14T10:50:43.896",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242782,1728903043905,-1000.0,0.00018746,2,"2024-10-14T10:50:43.905",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242785,1728903043915,-306.67,0.0001875,2,"2024-10-14T10:50:43.915",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242787,1728903043924,-217.0,0.000189,2,"2024-10-14T10:50:43.924",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242789,1728903043933,-150.0,0.00019034,2,"2024-10-14T10:50:43.933",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242791,1728903043942,-150.0,0.00019466,2,"2024-10-14T10:50:43.942",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242793,1728903043952,-169.44943357,0.00019469,4,"2024-10-14T10:50:43.952",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242795,1728903043961,-500.798567,0.000195,2,"2024-10-14T10:50:43.961",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242797,1728903043972,-904.38669893,0.00019524,2,"2024-10-14T10:50:43.972",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242799,1728903043981,-443.16,0.00019566,2,"2024-10-14T10:50:43.981",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242801,1728903043991,-7500.0,0.0001969,2,"2024-10-14T10:50:43.991",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242803,1728903044001,-1243.6,0.00019712,2,"2024-10-14T10:50:44.001",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242805,1728903044010,-151.0,0.0001979,2,"2024-10-14T10:50:44.010",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242807,1728903044020,-198.462705,0.0001979,2,"2024-10-14T10:50:44.020",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242809,1728903044030,-198.462705,0.0001979,2,"2024-10-14T10:50:44.030",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242811,1728903044039,-151.0,0.0001979,2,"2024-10-14T10:50:44.039",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242813,1728903044048,-168.342459,0.0001979,2,"2024-10-14T10:50:44.048",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242815,1728903044058,-168.342459,0.0001979,2,"2024-10-14T10:50:44.058",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242817,1728903044067,-729.514083,0.0001979,2,"2024-10-14T10:50:44.067",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242819,1728903044076,-729.514083,0.0001979,2,"2024-10-14T10:50:44.076",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242821,1728903044086,-151.0,0.0001979,2,"2024-10-14T10:50:44.086",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242823,1728903044095,-228.407638,0.0001979,2,"2024-10-14T10:50:44.095",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242825,1728903044104,-228.407638,0.0001979,2,"2024-10-14T10:50:44.104",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242827,1728903044114,-151.0,0.0001979,2,"2024-10-14T10:50:44.114",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242829,1728903044123,-151.0,0.0001979,2,"2024-10-14T10:50:44.123",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242831,1728903044132,-405.083581,0.0001979,2,"2024-10-14T10:50:44.132",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242832,1728903044141,-405.083581,0.0001979,2,"2024-10-14T10:50:44.141",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242834,1728903044150,-151.0,0.0001979,2,"2024-10-14T10:50:44.150",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242836,1728903044159,-151.0,0.0001979,2,"2024-10-14T10:50:44.159",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242838,1728903044168,-151.0,0.000198,2,"2024-10-14T10:50:44.168",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242840,1728903044177,-157.668429,0.000198,2,"2024-10-14T10:50:44.177",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242842,1728903044186,-157.668429,0.000198,2,"2024-10-14T10:50:44.186",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242844,1728903044195,-15604.6476697,0.00019834,4,"2024-10-14T10:50:44.195",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242846,1728903044205,-21743.5851038,0.00019843,4,"2024-10-14T10:50:44.205",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242848,1728903044214,-624.0,0.00019863,2,"2024-10-14T10:50:44.214",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242850,1728903044223,-5796.63,0.00019873,2,"2024-10-14T10:50:44.223",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242851,1728903044232,-224.546432,0.0001989,2,"2024-10-14T10:50:44.232",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242853,1728903044241,-224.546432,0.0001989,2,"2024-10-14T10:50:44.241",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242855,1728903044252,-151.0,0.0001989,2,"2024-10-14T10:50:44.252",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242857,1728903044261,-151.0,0.0001989,2,"2024-10-14T10:50:44.261",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242859,1728903044270,-186.0007,0.0001989,2,"2024-10-14T10:50:44.270",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242860,1728903044279,-186.0007,0.0001989,2,"2024-10-14T10:50:44.279",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242862,1728903044289,-150.0,0.00019899,2,"2024-10-14T10:50:44.289",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242864,1728903044298,-151.0,0.0001998,2,"2024-10-14T10:50:44.298",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242866,1728903044307,-15604.6476697,0.0001998,4,"2024-10-14T10:50:44.307",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242868,1728903044316,-237.38,0.00019989,2,"2024-10-14T10:50:44.316",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242870,1728903044325,-151.0,0.0001999,2,"2024-10-14T10:50:44.325",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242872,1728903044335,-21743.5851038,0.0001999,4,"2024-10-14T10:50:44.335",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242874,1728903044344,-161.946064,0.0002,2,"2024-10-14T10:50:44.344",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242876,1728903044353,-151.0,0.0002,2,"2024-10-14T10:50:44.353",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242878,1728903044362,-224.453446,0.0002,2,"2024-10-14T10:50:44.362",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242880,1728903044371,-224.453446,0.0002,2,"2024-10-14T10:50:44.371",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242882,1728903044380,-151.0,0.0002,2,"2024-10-14T10:50:44.380",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242884,1728903044390,-151.0,0.0002,2,"2024-10-14T10:50:44.390",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242886,1728903044399,-151.0,0.0002,2,"2024-10-14T10:50:44.399",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242888,1728903044408,-151.0,0.0002,2,"2024-10-14T10:50:44.408",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242890,1728903044417,-201.535813,0.0002,2,"2024-10-14T10:50:44.417",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242892,1728903044426,-201.535813,0.0002,2,"2024-10-14T10:50:44.426",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242894,1728903044435,-2000.0,0.0002,2,"2024-10-14T10:50:44.435",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242896,1728903044444,-150.0,0.0002,2,"2024-10-14T10:50:44.444",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242898,1728903044453,-800.0,0.0002,2,"2024-10-14T10:50:44.453",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242900,1728903044463,-3854.498867,0.0002001,2,"2024-10-14T10:50:44.463",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242902,1728903044471,-237.38,0.00020126,2,"2024-10-14T10:50:44.471",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242904,1728903044481,-151.3970832,0.00020244,2,"2024-10-14T10:50:44.481",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242906,1728903044490,-237.38,0.00020263,2,"2024-10-14T10:50:44.490",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242908,1728903044501,-362.64,0.00020274,2,"2024-10-14T10:50:44.501",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242910,1728903044509,-150.0,0.00020332,2,"2024-10-14T10:50:44.509",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242911,1728903044518,-237.38,0.000204,2,"2024-10-14T10:50:44.518",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242913,1728903044527,-44736.0,0.000204,2,"2024-10-14T10:50:44.527",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242915,1728903044536,-904.38669893,0.00020483,2,"2024-10-14T10:50:44.536",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242917,1728903044545,-151.0,0.0002049,2,"2024-10-14T10:50:44.545",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242919,1728903044554,-198.462705,0.0002049,2,"2024-10-14T10:50:44.554",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242921,1728903044564,-198.462705,0.0002049,2,"2024-10-14T10:50:44.564",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242923,1728903044573,-151.0,0.0002049,2,"2024-10-14T10:50:44.573",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242925,1728903044582,-168.342459,0.0002049,2,"2024-10-14T10:50:44.582",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242927,1728903044592,-168.342459,0.0002049,2,"2024-10-14T10:50:44.592",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242929,1728903044601,-729.514083,0.0002049,2,"2024-10-14T10:50:44.601",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242930,1728903044611,-729.514083,0.0002049,2,"2024-10-14T10:50:44.611",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242931,1728903044620,-228.407638,0.0002049,2,"2024-10-14T10:50:44.620",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242932,1728903044629,-228.407638,0.0002049,2,"2024-10-14T10:50:44.629",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242933,1728903044639,-250.0,0.000205,2,"2024-10-14T10:50:44.639",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242934,1728903044648,-163.99906473,0.000205,2,"2024-10-14T10:50:44.648",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242935,1728903044657,-1500.0,0.000205,2,"2024-10-14T10:50:44.657",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242936,1728903044666,-182.0,0.000205,2,"2024-10-14T10:50:44.666",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242938,1728903044676,-500.0,0.000205,2,"2024-10-14T10:50:44.676",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242940,1728903044685,-237.38,0.00020537,2,"2024-10-14T10:50:44.685",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242942,1728903044694,-15604.6476697,0.00020546,4,"2024-10-14T10:50:44.694",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242944,1728903044703,-272.4,0.00020548,2,"2024-10-14T10:50:44.703",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242946,1728903044713,-224.546432,0.00020556,2,"2024-10-14T10:50:44.713",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242947,1728903044722,-224.546432,0.00020556,2,"2024-10-14T10:50:44.722",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242949,1728903044731,-151.0,0.00020556,2,"2024-10-14T10:50:44.731",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242951,1728903044740,-151.0,0.00020556,2,"2024-10-14T10:50:44.740",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242952,1728903044750,-151.0,0.00020556,2,"2024-10-14T10:50:44.750",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242953,1728903044760,-157.668429,0.00020556,2,"2024-10-14T10:50:44.760",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242954,1728903044769,-157.668429,0.00020556,2,"2024-10-14T10:50:44.769",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242955,1728903044778,-151.0,0.00020556,2,"2024-10-14T10:50:44.778",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242956,1728903044788,-151.0,0.00020556,2,"2024-10-14T10:50:44.788",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242957,1728903044797,-151.0,0.00020556,2,"2024-10-14T10:50:44.797",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242958,1728903044810,-405.083581,0.00020556,2,"2024-10-14T10:50:44.810",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242959,1728903044819,-405.083581,0.00020556,2,"2024-10-14T10:50:44.819",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242960,1728903044828,-186.0007,0.00020556,2,"2024-10-14T10:50:44.828",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242961,1728903044838,-186.0007,0.00020556,2,"2024-10-14T10:50:44.838",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242962,1728903044847,-151.0,0.00020556,2,"2024-10-14T10:50:44.847",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242963,1728903044856,-151.0,0.00020556,2,"2024-10-14T10:50:44.856",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242964,1728903044865,-207.966692,0.00020556,2,"2024-10-14T10:50:44.865",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242965,1728903044874,-207.966692,0.00020556,2,"2024-10-14T10:50:44.874",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242966,1728903044885,-151.0,0.00020556,2,"2024-10-14T10:50:44.885",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242967,1728903044896,-151.0,0.00020556,2,"2024-10-14T10:50:44.896",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242968,1728903044905,-157.718121,0.00020556,2,"2024-10-14T10:50:44.905",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242969,1728903044914,-157.718121,0.00020556,2,"2024-10-14T10:50:44.914",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242970,1728903044923,-163.38,0.00020639,2,"2024-10-14T10:50:44.923",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242971,1728903044932,-237.38,0.00020674,2,"2024-10-14T10:50:44.932",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242972,1728903044941,-21743.5851038,0.00020693,4,"2024-10-14T10:50:44.941",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242973,1728903044951,-151.0,0.00020713,2,"2024-10-14T10:50:44.951",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242974,1728903044960,-150.0,0.00020764,2,"2024-10-14T10:50:44.960",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242975,1728903044970,-237.38,0.00020811,2,"2024-10-14T10:50:44.970",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242976,1728903044979,-15604.6476697,0.0002088,4,"2024-10-14T10:50:44.979",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242977,1728903044988,-21743.5851038,0.0002089,4,"2024-10-14T10:50:44.988",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242978,1728903044999,-15604.6476697,0.0002089,4,"2024-10-14T10:50:44.999",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242979,1728903045008,-2300.0,0.000209,7,"2024-10-14T10:50:45.008",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242980,1728903045017,-237.38,0.00020948,2,"2024-10-14T10:50:45.017",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242981,1728903045028,-15604.6476697,0.0002099,4,"2024-10-14T10:50:45.028",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242982,1728903045037,-4600.0,0.00021,7,"2024-10-14T10:50:45.037",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242983,1728903045046,-11517.0,0.00021,3,"2024-10-14T10:50:45.046",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242984,1728903045055,-237.38,0.00021085,2,"2024-10-14T10:50:45.055",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242985,1728903045064,-7000.0,0.000211,7,"2024-10-14T10:50:45.064",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242986,1728903045073,-3778.0,0.000211,2,"2024-10-14T10:50:45.073",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242987,1728903045083,-151.0,0.00021122,2,"2024-10-14T10:50:45.083",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242988,1728903045091,-156.059633,0.00021122,2,"2024-10-14T10:50:45.091",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242989,1728903045101,-156.059633,0.00021122,2,"2024-10-14T10:50:45.101",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242990,1728903045110,-150.0,0.00021197,2,"2024-10-14T10:50:45.110",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242991,1728903045118,-9300.0,0.000212,7,"2024-10-14T10:50:45.118",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242992,1728903045128,-237.38,0.00021222,2,"2024-10-14T10:50:45.128",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242993,1728903045137,-15604.6476697,0.0002128,4,"2024-10-14T10:50:45.137",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242994,1728903045146,-21743.5851038,0.0002129,4,"2024-10-14T10:50:45.146",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242995,1728903045155,-11600.0,0.000213,7,"2024-10-14T10:50:45.155",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242996,1728903045164,-237.38,0.00021359,2,"2024-10-14T10:50:45.164",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242997,1728903045174,-151.0,0.00021382,2,"2024-10-14T10:50:45.174",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242998,1728903045183,-2300.0,0.000214,7,"2024-10-14T10:50:45.183",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340242999,1728903045192,-151.0,0.000214,2,"2024-10-14T10:50:45.192",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243000,1728903045201,-904.38669893,0.00021441,2,"2024-10-14T10:50:45.201",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243001,1728903045210,-15604.6476697,0.0002148,4,"2024-10-14T10:50:45.210",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243002,1728903045220,-21743.5851038,0.0002149,4,"2024-10-14T10:50:45.220",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243003,1728903045229,-237.38,0.00021496,2,"2024-10-14T10:50:45.229",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243004,1728903045238,-2300.0,0.000215,7,"2024-10-14T10:50:45.238",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243005,1728903045329,-500.0,0.000215,2,"2024-10-14T10:50:45.329",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243006,1728903045340,-150.0,0.00021554,2,"2024-10-14T10:50:45.340",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243007,1728903045350,-15604.6476697,0.00021556,4,"2024-10-14T10:50:45.350",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243008,1728903045359,-1500.0,0.00021566,2,"2024-10-14T10:50:45.359",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243009,1728903045369,-2300.0,0.000216,7,"2024-10-14T10:50:45.369",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243010,1728903045378,-11517.0,0.000216,5,"2024-10-14T10:50:45.378",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243011,1728903045387,-150.0,0.00021629,2,"2024-10-14T10:50:45.387",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243012,1728903045397,-237.38,0.00021633,2,"2024-10-14T10:50:45.397",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243013,1728903045406,-2300.0,0.000217,7,"2024-10-14T10:50:45.406",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243014,1728903045415,-237.38,0.0002177,2,"2024-10-14T10:50:45.415",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243015,1728903045425,-2709.0,0.000218,7,"2024-10-14T10:50:45.425",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243016,1728903045435,-366.92107769,0.00021843,2,"2024-10-14T10:50:45.435",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243017,1728903045444,-259.8,0.00021857,2,"2024-10-14T10:50:45.444",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243018,1728903045453,-21743.5851038,0.00021886,4,"2024-10-14T10:50:45.453",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243019,1728903045463,-15604.6476697,0.00021888,4,"2024-10-14T10:50:45.463",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243020,1728903045472,-201.535813,0.00021898,2,"2024-10-14T10:50:45.472",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243021,1728903045482,-201.535813,0.00021898,2,"2024-10-14T10:50:45.482",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243022,1728903045494,-237.38,0.00021907,2,"2024-10-14T10:50:45.494",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243023,1728903045509,-150.0,0.00021913,2,"2024-10-14T10:50:45.509",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243024,1728903045518,-215.6,0.00021918,2,"2024-10-14T10:50:45.518",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243025,1728903045528,-283.53,0.00021918,2,"2024-10-14T10:50:45.528",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243026,1728903045537,-150.0,0.00021925,2,"2024-10-14T10:50:45.537",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243027,1728903045546,-150.0,0.00021927,2,"2024-10-14T10:50:45.546",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243028,1728903045555,-1243.6,0.00021976,2,"2024-10-14T10:50:45.555",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243029,1728903045564,-150.0,0.00021976,2,"2024-10-14T10:50:45.564",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243030,1728903045575,-21743.5851038,0.0002199,4,"2024-10-14T10:50:45.575",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243031,1728903045585,-15604.6476697,0.0002199,4,"2024-10-14T10:50:45.585",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243032,1728903045595,-32643.11373736,0.00022,14,"2024-10-14T10:50:45.595",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243033,1728903045604,-850.0,0.00022,2,"2024-10-14T10:50:45.604",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243034,1728903045614,-150.0,0.00022019,2,"2024-10-14T10:50:45.614",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243035,1728903045623,-237.38,0.00022044,2,"2024-10-14T10:50:45.623",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243036,1728903045633,-150.0,0.00022046,2,"2024-10-14T10:50:45.633",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243037,1728903045642,-150.0,0.00022048,2,"2024-10-14T10:50:45.642",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243038,1728903045651,-150.0,0.00022056,2,"2024-10-14T10:50:45.651",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243039,1728903045661,-150.0,0.00022057,2,"2024-10-14T10:50:45.661",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243040,1728903045670,-150.0,0.00022062,2,"2024-10-14T10:50:45.670",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243041,1728903045680,-15604.6476697,0.0002209,4,"2024-10-14T10:50:45.680",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243042,1728903045690,-150.0,0.00022101,2,"2024-10-14T10:50:45.690",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243043,1728903045699,-151.85608626,0.00022114,2,"2024-10-14T10:50:45.699",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243044,1728903045708,-150.0,0.0002212,2,"2024-10-14T10:50:45.708",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243045,1728903045718,-21743.5851038,0.00022156,5,"2024-10-14T10:50:45.718",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243046,1728903045728,-150.0,0.00022179,2,"2024-10-14T10:50:45.728",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243047,1728903045738,-237.38,0.00022181,2,"2024-10-14T10:50:45.738",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243048,1728903045749,-150.0,0.00022185,2,"2024-10-14T10:50:45.749",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243049,1728903045758,-150.0,0.000222,2,"2024-10-14T10:50:45.758",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243050,1728903045768,-150.0,0.00022219,2,"2024-10-14T10:50:45.768",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243051,1728903045777,-150.0,0.00022234,2,"2024-10-14T10:50:45.777",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243052,1728903045787,-15604.6476697,0.00022249,5,"2024-10-14T10:50:45.787",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243053,1728903045797,-1500.0,0.00022259,2,"2024-10-14T10:50:45.797",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243054,1728903045810,-150.0,0.00022288,2,"2024-10-14T10:50:45.810",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243055,1728903045819,-169.38536069,0.0002229,2,"2024-10-14T10:50:45.819",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243056,1728903045829,-151.0,0.00022292,7,"2024-10-14T10:50:45.829",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243057,1728903045838,-151.0,0.00022292,7,"2024-10-14T10:50:45.838",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243058,1728903045847,-151.0,0.00022292,7,"2024-10-14T10:50:45.847",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243059,1728903045858,-198.462705,0.00022292,7,"2024-10-14T10:50:45.858",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243060,1728903045868,-198.462705,0.00022292,7,"2024-10-14T10:50:45.868",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243061,1728903045877,-151.0,0.00022292,7,"2024-10-14T10:50:45.877",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243062,1728903045888,-168.342459,0.00022292,7,"2024-10-14T10:50:45.888",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243063,1728903045897,-168.342459,0.00022292,7,"2024-10-14T10:50:45.897",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243064,1728903045907,-729.514083,0.00022292,7,"2024-10-14T10:50:45.907",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243065,1728903045917,-729.514083,0.00022292,7,"2024-10-14T10:50:45.917",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243066,1728903045926,-228.407638,0.00022292,7,"2024-10-14T10:50:45.926",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243067,1728903045936,-228.407638,0.00022292,7,"2024-10-14T10:50:45.936",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243068,1728903045945,-150.0,0.00022315,2,"2024-10-14T10:50:45.945",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243069,1728903045954,-237.38,0.00022318,2,"2024-10-14T10:50:45.954",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243070,1728903045963,-150.0,0.00022319,2,"2024-10-14T10:50:45.963",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243071,1728903045973,-150.0,0.00022322,2,"2024-10-14T10:50:45.973",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243072,1728903045983,-21743.5851038,0.00022348,5,"2024-10-14T10:50:45.983",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243073,1728903045993,-15604.6476697,0.00022348,5,"2024-10-14T10:50:45.993",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243074,1728903046003,-21743.5851038,0.00022358,5,"2024-10-14T10:50:46.003",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243075,1728903046012,-150.0,0.00022359,2,"2024-10-14T10:50:46.012",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243076,1728903046021,-15604.6476697,0.0002236,5,"2024-10-14T10:50:46.021",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243077,1728903046030,-150.0,0.00022363,2,"2024-10-14T10:50:46.030",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243078,1728903046039,-31209.2953394,0.00022368,5,"2024-10-14T10:50:46.039",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243079,1728903046049,-43487.1702076,0.0002237,5,"2024-10-14T10:50:46.049",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243080,1728903046058,-158.24649877,0.00022375,2,"2024-10-14T10:50:46.058",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243081,1728903046068,-32585.05378874,0.00022378,4,"2024-10-14T10:50:46.068",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243083,1728903046077,-151.0,0.00022378,7,"2024-10-14T10:50:46.077",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243084,1728903046086,-151.0,0.00022378,7,"2024-10-14T10:50:46.086",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243085,1728903046096,-224.546432,0.00022378,7,"2024-10-14T10:50:46.096",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243086,1728903046105,-224.546432,0.00022378,7,"2024-10-14T10:50:46.105",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243087,1728903046114,-151.0,0.00022378,7,"2024-10-14T10:50:46.114",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243088,1728903046123,-151.0,0.00022378,7,"2024-10-14T10:50:46.123",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243089,1728903046132,-186.0007,0.00022378,7,"2024-10-14T10:50:46.132",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243090,1728903046141,-186.0007,0.00022378,7,"2024-10-14T10:50:46.141",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243091,1728903046150,-201.535813,0.0002238,7,"2024-10-14T10:50:46.150",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243092,1728903046159,-201.535813,0.0002238,7,"2024-10-14T10:50:46.159",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243093,1728903046168,-21743.5851038,0.0002238,5,"2024-10-14T10:50:46.168",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243094,1728903046177,-46813.9430092,0.0002239,5,"2024-10-14T10:50:46.177",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243095,1728903046187,-832.0,0.000224,5,"2024-10-14T10:50:46.187",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243096,1728903046196,-2000.0,0.000224,2,"2024-10-14T10:50:46.196",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243097,1728903046205,-2000.0,0.000224,2,"2024-10-14T10:50:46.205",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243098,1728903046215,-2000.0,0.000224,2,"2024-10-14T10:50:46.215",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243099,1728903046224,-2000.0,0.000224,2,"2024-10-14T10:50:46.224",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243100,1728903046233,-2000.0,0.000224,2,"2024-10-14T10:50:46.233",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243101,1728903046242,-2000.0,0.000224,2,"2024-10-14T10:50:46.242",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243102,1728903046252,-2000.0,0.000224,2,"2024-10-14T10:50:46.252",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243103,1728903046261,-2000.0,0.000224,2,"2024-10-14T10:50:46.261",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243104,1728903046271,-2000.0,0.000224,2,"2024-10-14T10:50:46.271",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243105,1728903046280,-2000.0,0.000224,2,"2024-10-14T10:50:46.280",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243106,1728903046290,-151.0,0.000224,7,"2024-10-14T10:50:46.290",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243107,1728903046299,-224.453446,0.000224,7,"2024-10-14T10:50:46.299",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243108,1728903046308,-224.453446,0.000224,7,"2024-10-14T10:50:46.308",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243109,1728903046318,-151.0,0.000224,7,"2024-10-14T10:50:46.318",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243110,1728903046327,-151.0,0.000224,7,"2024-10-14T10:50:46.327",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243111,1728903046336,-151.0,0.000224,7,"2024-10-14T10:50:46.336",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243112,1728903046345,-151.0,0.000224,7,"2024-10-14T10:50:46.345",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243113,1728903046355,-151.0,0.000224,7,"2024-10-14T10:50:46.355",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243114,1728903046364,-157.668429,0.000224,7,"2024-10-14T10:50:46.364",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243115,1728903046374,-157.668429,0.000224,7,"2024-10-14T10:50:46.374",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243116,1728903046383,-259.401459,0.000224,7,"2024-10-14T10:50:46.383",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243117,1728903046392,-151.0,0.000224,7,"2024-10-14T10:50:46.392",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243118,1728903046401,-151.0,0.000224,7,"2024-10-14T10:50:46.401",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243119,1728903046410,-151.0,0.000224,7,"2024-10-14T10:50:46.410",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243120,1728903046419,-405.083581,0.000224,7,"2024-10-14T10:50:46.419",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243121,1728903046429,-405.083581,0.000224,7,"2024-10-14T10:50:46.429",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243122,1728903046438,-151.0,0.000224,7,"2024-10-14T10:50:46.438",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243123,1728903046448,-151.0,0.000224,7,"2024-10-14T10:50:46.448",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243124,1728903046457,-253.78344589,0.000224,2,"2024-10-14T10:50:46.457",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243125,1728903046466,-207.966692,0.000224,7,"2024-10-14T10:50:46.466",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243126,1728903046476,-207.966692,0.000224,7,"2024-10-14T10:50:46.476",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243127,1728903046485,-151.0,0.000224,7,"2024-10-14T10:50:46.485",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243128,1728903046494,-151.0,0.000224,7,"2024-10-14T10:50:46.494",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243129,1728903046503,-157.718121,0.000224,7,"2024-10-14T10:50:46.503",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243130,1728903046512,-157.718121,0.000224,7,"2024-10-14T10:50:46.512",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243131,1728903046522,-1345.38,0.000224,31,"2024-10-14T10:50:46.522",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243132,1728903046531,-1345.38,0.000224,31,"2024-10-14T10:50:46.531",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243133,1728903046541,-1345.38,0.000224,31,"2024-10-14T10:50:46.541",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243134,1728903046550,-1345.38,0.000224,31,"2024-10-14T10:50:46.550",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243135,1728903046559,-1345.38,0.000224,31,"2024-10-14T10:50:46.559",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243136,1728903046568,-1345.38,0.000224,31,"2024-10-14T10:50:46.568",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243137,1728903046577,-1345.38,0.000224,31,"2024-10-14T10:50:46.577",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243138,1728903046586,-1345.38,0.000224,31,"2024-10-14T10:50:46.586",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243139,1728903046595,-1345.38,0.000224,31,"2024-10-14T10:50:46.595",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243140,1728903046605,-1345.38,0.000224,31,"2024-10-14T10:50:46.605",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243141,1728903046614,-1345.38,0.000224,31,"2024-10-14T10:50:46.614",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243142,1728903046623,-1345.38,0.000224,31,"2024-10-14T10:50:46.623",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243143,1728903046633,-1345.38,0.000224,31,"2024-10-14T10:50:46.633",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243144,1728903046642,-1345.38,0.000224,31,"2024-10-14T10:50:46.642",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243145,1728903046652,-1345.38,0.000224,31,"2024-10-14T10:50:46.652",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243146,1728903046661,-1345.38,0.000224,31,"2024-10-14T10:50:46.661",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243147,1728903046670,-904.38669893,0.000224,2,"2024-10-14T10:50:46.670",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243148,1728903046680,-169.44943357,0.000224,4,"2024-10-14T10:50:46.680",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243149,1728903046690,-1353.23078602,0.000224,2,"2024-10-14T10:50:46.690",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243150,1728903046699,-46304.66122291,0.000224,2,"2024-10-14T10:50:46.699",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243151,1728903046709,-396.47606515,0.000224,2,"2024-10-14T10:50:46.709",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243152,1728903046718,-150.0,0.00022409,2,"2024-10-14T10:50:46.718",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243153,1728903046727,-150.0,0.00022424,2,"2024-10-14T10:50:46.727",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243154,1728903046737,-237.38,0.00022455,2,"2024-10-14T10:50:46.737",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243155,1728903046747,-150.0,0.00022456,2,"2024-10-14T10:50:46.747",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243156,1728903046756,-150.0,0.00022469,2,"2024-10-14T10:50:46.756",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243157,1728903046766,-46813.9430092,0.00022475,5,"2024-10-14T10:50:46.766",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243158,1728903046775,-15284.12575794,0.00022485,2,"2024-10-14T10:50:46.775",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243159,1728903047026,-404.0366,0.00022485,2,"2024-10-14T10:50:47.026",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243160,1728903047042,-284.32211054,0.00022485,2,"2024-10-14T10:50:47.042",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243161,1728903047178,-658.24612596,0.0001938,2,"2024-10-14T10:50:47.178",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243163,1728903198597,500.0,0.00026818,120,"2024-10-14T10:53:18.597",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243164,1728903265952,158.54,0.00010959,2,"2024-10-14T10:54:25.952",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243166,1728903884562,188.41415406,0.00027,60,"2024-10-14T11:04:44.562",0.0003212,66.26,0.9890641578464091,2291888544.955781]
[340243168,1728904137034,509.87,0.00011,2,"2024-10-14T11:08:57.034",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243175,1728904231441,-444.316,0.00013602,2,"2024-10-14T11:10:31.441",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243176,1728904231450,-150.0,0.00013789,2,"2024-10-14T11:10:31.450",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243177,1728904231460,-300.0,0.00013789,2,"2024-10-14T11:10:31.460",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243178,1728904231469,-56469.9369,0.0001379,2,"2024-10-14T11:10:31.469",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243179,1728904231478,-434.0,0.00015,2,"2024-10-14T11:10:31.478",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243180,1728904231487,-23760.69366857,0.00015,2,"2024-10-14T11:10:31.487",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243181,1728904231497,-420.0,0.0001511,2,"2024-10-14T11:10:31.497",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243182,1728904231506,-943.06,0.00015475,2,"2024-10-14T11:10:31.506",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243183,1728904231516,-413.49304577,0.00015595,2,"2024-10-14T11:10:31.516",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243184,1728904231525,-413.49304577,0.00015651,2,"2024-10-14T11:10:31.525",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243185,1728904231534,-499.99,0.00015651,2,"2024-10-14T11:10:31.534",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243186,1728904231544,-413.49304577,0.00016132,2,"2024-10-14T11:10:31.544",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243187,1728904231553,-413.49304577,0.00016325,2,"2024-10-14T11:10:31.553",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243188,1728904231562,-241.76,0.00016438,2,"2024-10-14T11:10:31.562",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243189,1728904231571,-737.75563345,0.00016526,2,"2024-10-14T11:10:31.571",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243190,1728904231582,-577.08950482,0.00016526,2,"2024-10-14T11:10:31.582",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243191,1728904231594,-334.31253964,0.00016526,2,"2024-10-14T11:10:31.594",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243192,1728904231603,-480.0,0.00016557,2,"2024-10-14T11:10:31.603",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243193,1728904231613,-275.01500304,0.00016648,2,"2024-10-14T11:10:31.613",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243194,1728904231624,-138.47804273,0.00016648,2,"2024-10-14T11:10:31.624",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243195,1728904231633,-163.38,0.00016712,2,"2024-10-14T11:10:31.633",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243196,1728904231642,-413.49304577,0.0001679,2,"2024-10-14T11:10:31.642",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243197,1728904231651,-413.49304577,0.00017047,2,"2024-10-14T11:10:31.651",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243198,1728904231661,-150.0,0.00017166,2,"2024-10-14T11:10:31.661",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243199,1728904231670,-2751.0,0.00017221,2,"2024-10-14T11:10:31.670",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243200,1728904231679,-200.0,0.00017221,2,"2024-10-14T11:10:31.679",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243201,1728904231688,-231.23,0.00017264,2,"2024-10-14T11:10:31.688",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243202,1728904231698,-1083.05,0.00017336,2,"2024-10-14T11:10:31.698",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243203,1728904231707,-250.0,0.00017349,2,"2024-10-14T11:10:31.707",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243204,1728904231716,-738.06,0.00017377,2,"2024-10-14T11:10:31.716",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243206,1728904231725,-201.30379696,0.00017386,2,"2024-10-14T11:10:31.725",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243208,1728904231736,-705.31620304,0.00017386,2,"2024-10-14T11:10:31.736",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243210,1728904231746,-119.66689002,0.0001739,2,"2024-10-14T11:10:31.746",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243212,1728904231756,-50.62310998,0.0001739,2,"2024-10-14T11:10:31.756",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243214,1728904231767,-200.0,0.00017393,2,"2024-10-14T11:10:31.767",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243216,1728904231776,-7001.89402363,0.00017397,2,"2024-10-14T11:10:31.776",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243218,1728904231791,-1497.79603312,0.00017397,2,"2024-10-14T11:10:31.791",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243220,1728904231802,-479.57301165,0.00017397,2,"2024-10-14T11:10:31.802",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243267,1728904237648,-907.7184,0.00017397,2,"2024-10-14T11:10:37.648",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243268,1728904237694,-877.0545,0.00017397,2,"2024-10-14T11:10:37.694",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243269,1728904237940,-1066.06485118,0.00017397,2,"2024-10-14T11:10:37.940",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243272,1728904239569,-454.39040579,0.00017397,2,"2024-10-14T11:10:39.569",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243273,1728904239581,-11615.50877463,0.00017397,2,"2024-10-14T11:10:39.581",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243274,1728904239590,-250.0,0.00017399,2,"2024-10-14T11:10:39.590",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243275,1728904239600,-260.38,0.00017423,2,"2024-10-14T11:10:39.600",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243276,1728904239609,-250.0,0.00017444,2,"2024-10-14T11:10:39.609",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243277,1728904239618,-1941.18877226,0.00017449,2,"2024-10-14T11:10:39.618",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243278,1728904239630,-1143.33110083,0.00017449,2,"2024-10-14T11:10:39.630",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243279,1728904239641,-255.5634096,0.00017449,2,"2024-10-14T11:10:39.641",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243280,1728904239652,-832.08551573,0.00017449,2,"2024-10-14T11:10:39.652",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243281,1728904239861,-479.84134893,0.00017449,2,"2024-10-14T11:10:39.861",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243284,1728904242663,-691.06587337,0.00017449,2,"2024-10-14T11:10:42.663",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243285,1728904242942,-3289.28297928,0.00017449,2,"2024-10-14T11:10:42.942",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243286,1728904242953,-201.14,0.00017483,2,"2024-10-14T11:10:42.953",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243287,1728904242963,-413.49304577,0.00017518,2,"2024-10-14T11:10:42.963",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243288,1728904242973,-460.06,0.00017526,2,"2024-10-14T11:10:42.973",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243289,1728904242982,-150.0,0.00017625,2,"2024-10-14T11:10:42.982",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243290,1728904242992,-413.49304577,0.00017672,2,"2024-10-14T11:10:42.992",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243291,1728904243001,-943.06,0.00017738,2,"2024-10-14T11:10:43.001",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243292,1728904243011,-600.0,0.00017845,2,"2024-10-14T11:10:43.011",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243293,1728904243020,-600.0,0.00017845,2,"2024-10-14T11:10:43.020",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243294,1728904243030,-600.0,0.00017845,2,"2024-10-14T11:10:43.030",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243295,1728904243040,-600.0,0.00017845,2,"2024-10-14T11:10:43.040",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243296,1728904243049,-600.0,0.00017845,2,"2024-10-14T11:10:43.049",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243297,1728904243059,-600.0,0.00017845,2,"2024-10-14T11:10:43.059",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243298,1728904243069,-600.0,0.00017845,2,"2024-10-14T11:10:43.069",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243299,1728904243079,-600.0,0.00017845,2,"2024-10-14T11:10:43.079",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243300,1728904243089,-600.0,0.00017845,2,"2024-10-14T11:10:43.089",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243301,1728904243099,-600.0,0.00017845,2,"2024-10-14T11:10:43.099",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243302,1728904243108,-413.49304577,0.00017885,2,"2024-10-14T11:10:43.108",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243303,1728904243118,-257.5,0.00017902,2,"2024-10-14T11:10:43.118",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243304,1728904243127,-150.0,0.00018083,2,"2024-10-14T11:10:43.127",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243305,1728904243137,-413.49304577,0.00018344,2,"2024-10-14T11:10:43.137",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243306,1728904243148,-1000.0,0.00018351,2,"2024-10-14T11:10:43.148",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243307,1728904243158,-150.0,0.00018542,2,"2024-10-14T11:10:43.158",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243308,1728904243167,-413.49304577,0.00018625,2,"2024-10-14T11:10:43.167",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243309,1728904243177,-228.18,0.00018745,2,"2024-10-14T11:10:43.177",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243310,1728904243187,-1907.21,0.00018793,2,"2024-10-14T11:10:43.187",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243311,1728904243197,-1907.21,0.00018798,2,"2024-10-14T11:10:43.197",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243312,1728904243207,-1907.21,0.00018803,2,"2024-10-14T11:10:43.207",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243313,1728904243217,-165.22,0.00018807,2,"2024-10-14T11:10:43.217",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243314,1728904243227,-1907.21,0.00018808,2,"2024-10-14T11:10:43.227",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243315,1728904243238,-1907.21,0.00018813,2,"2024-10-14T11:10:43.238",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243316,1728904243251,-1907.21,0.00018818,2,"2024-10-14T11:10:43.251",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243317,1728904243261,-1907.21,0.00018823,2,"2024-10-14T11:10:43.261",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243318,1728904243271,-1907.21,0.00018828,2,"2024-10-14T11:10:43.271",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243319,1728904243370,-1907.21,0.00018833,2,"2024-10-14T11:10:43.370",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243320,1728904243380,-413.49304577,0.00018836,2,"2024-10-14T11:10:43.380",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243321,1728904243390,-1907.21,0.00018838,2,"2024-10-14T11:10:43.390",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243322,1728904243400,-1907.21,0.00018843,2,"2024-10-14T11:10:43.400",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243323,1728904243410,-1907.21,0.00018848,2,"2024-10-14T11:10:43.410",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243324,1728904243419,-1907.21,0.00018853,2,"2024-10-14T11:10:43.419",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243325,1728904243429,-1907.21,0.00018858,2,"2024-10-14T11:10:43.429",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243326,1728904243439,-1907.21,0.00018863,2,"2024-10-14T11:10:43.439",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243327,1728904243448,-1907.21,0.00018868,2,"2024-10-14T11:10:43.448",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243328,1728904243457,-159.25425571,0.00018873,2,"2024-10-14T11:10:43.457",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243329,1728904243466,-1907.21,0.00018873,2,"2024-10-14T11:10:43.466",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243330,1728904243476,-1907.21,0.00018878,2,"2024-10-14T11:10:43.476",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243331,1728904243487,-1907.21,0.00018883,2,"2024-10-14T11:10:43.487",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243332,1728904243497,-1907.21,0.00018887,2,"2024-10-14T11:10:43.497",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243333,1728904243507,-150.0,0.00019001,2,"2024-10-14T11:10:43.507",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243334,1728904243518,-413.49304577,0.00019084,2,"2024-10-14T11:10:43.518",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243335,1728904243529,-180.0,0.0001924,2,"2024-10-14T11:10:43.529",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243336,1728904243539,-413.49304577,0.00019316,2,"2024-10-14T11:10:43.539",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243337,1728904243548,-150.0,0.00019459,2,"2024-10-14T11:10:43.548",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243338,1728904243558,-167.0,0.00019503,2,"2024-10-14T11:10:43.558",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243339,1728904243568,-413.49304577,0.00019548,2,"2024-10-14T11:10:43.568",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243340,1728904243577,-500.0,0.000198,2,"2024-10-14T11:10:43.577",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243341,1728904243587,-500.0,0.000198,2,"2024-10-14T11:10:43.587",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243342,1728904243597,-500.0,0.000198,2,"2024-10-14T11:10:43.597",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243343,1728904243607,-500.0,0.000198,2,"2024-10-14T11:10:43.607",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243344,1728904243616,-500.0,0.000198,2,"2024-10-14T11:10:43.616",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243345,1728904243627,-500.0,0.000198,2,"2024-10-14T11:10:43.627",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243346,1728904243636,-500.0,0.000198,2,"2024-10-14T11:10:43.636",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243347,1728904243646,-500.0,0.000198,2,"2024-10-14T11:10:43.646",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243348,1728904243655,-500.0,0.000198,2,"2024-10-14T11:10:43.655",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243349,1728904243665,-500.0,0.000198,2,"2024-10-14T11:10:43.665",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243350,1728904243675,-500.0,0.000198,2,"2024-10-14T11:10:43.675",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243351,1728904243685,-500.0,0.000198,2,"2024-10-14T11:10:43.685",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243352,1728904243694,-500.0,0.000198,2,"2024-10-14T11:10:43.694",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243353,1728904243704,-500.0,0.000198,2,"2024-10-14T11:10:43.704",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243354,1728904243714,-500.0,0.000198,2,"2024-10-14T11:10:43.714",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243355,1728904243724,-500.0,0.000198,2,"2024-10-14T11:10:43.724",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243356,1728904243734,-500.0,0.000198,2,"2024-10-14T11:10:43.734",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243357,1728904243743,-500.0,0.000198,2,"2024-10-14T11:10:43.743",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243358,1728904243753,-500.0,0.000198,2,"2024-10-14T11:10:43.753",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243359,1728904243762,-500.0,0.000198,2,"2024-10-14T11:10:43.762",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243360,1728904243773,-500.0,0.000198,2,"2024-10-14T11:10:43.773",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243361,1728904243782,-500.0,0.000198,2,"2024-10-14T11:10:43.782",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243362,1728904243792,-500.0,0.000198,2,"2024-10-14T11:10:43.792",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243363,1728904243802,-500.0,0.000198,2,"2024-10-14T11:10:43.802",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243364,1728904243811,-500.0,0.000198,2,"2024-10-14T11:10:43.811",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243365,1728904243821,-500.0,0.000198,2,"2024-10-14T11:10:43.821",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243366,1728904243831,-500.0,0.000198,2,"2024-10-14T11:10:43.831",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243367,1728904243842,-500.0,0.000198,2,"2024-10-14T11:10:43.842",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243368,1728904243851,-500.0,0.000198,2,"2024-10-14T11:10:43.851",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243369,1728904243861,-500.0,0.000198,2,"2024-10-14T11:10:43.861",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243370,1728904243871,-500.0,0.000198,2,"2024-10-14T11:10:43.871",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243371,1728904243881,-500.0,0.000198,2,"2024-10-14T11:10:43.881",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243372,1728904243891,-500.0,0.000198,2,"2024-10-14T11:10:43.891",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243373,1728904243902,-500.0,0.000198,2,"2024-10-14T11:10:43.902",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243374,1728904243912,-500.0,0.000198,2,"2024-10-14T11:10:43.912",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243375,1728904243922,-500.0,0.000198,2,"2024-10-14T11:10:43.922",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243376,1728904243932,-500.0,0.000198,2,"2024-10-14T11:10:43.932",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243377,1728904243942,-500.0,0.000198,2,"2024-10-14T11:10:43.942",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243378,1728904243952,-500.0,0.000198,2,"2024-10-14T11:10:43.952",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243379,1728904243962,-500.0,0.000198,2,"2024-10-14T11:10:43.962",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243380,1728904243972,-500.0,0.000198,2,"2024-10-14T11:10:43.972",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243381,1728904243982,-500.0,0.000198,2,"2024-10-14T11:10:43.982",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243382,1728904243991,-500.0,0.000198,2,"2024-10-14T11:10:43.991",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243383,1728904244001,-500.0,0.000198,2,"2024-10-14T11:10:44.001",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243384,1728904244011,-500.0,0.000198,2,"2024-10-14T11:10:44.011",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243385,1728904244021,-500.0,0.000198,2,"2024-10-14T11:10:44.021",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243386,1728904244032,-500.0,0.000198,2,"2024-10-14T11:10:44.032",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243387,1728904244041,-500.0,0.000198,2,"2024-10-14T11:10:44.041",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243388,1728904244051,-500.0,0.000198,2,"2024-10-14T11:10:44.051",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243389,1728904244061,-500.0,0.000198,2,"2024-10-14T11:10:44.061",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243390,1728904244071,-500.0,0.000198,2,"2024-10-14T11:10:44.071",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243391,1728904244081,-500.0,0.000198,2,"2024-10-14T11:10:44.081",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243392,1728904244091,-500.0,0.000198,2,"2024-10-14T11:10:44.091",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243393,1728904244101,-500.0,0.000198,2,"2024-10-14T11:10:44.101",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243394,1728904244111,-500.0,0.000198,2,"2024-10-14T11:10:44.111",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243395,1728904244121,-500.0,0.000198,2,"2024-10-14T11:10:44.121",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243396,1728904244130,-500.0,0.000198,2,"2024-10-14T11:10:44.130",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243397,1728904244140,-500.0,0.000198,2,"2024-10-14T11:10:44.140",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243398,1728904244151,-500.0,0.000198,2,"2024-10-14T11:10:44.151",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243399,1728904244161,-500.0,0.000198,2,"2024-10-14T11:10:44.161",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243400,1728904244170,-500.0,0.000198,2,"2024-10-14T11:10:44.170",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243401,1728904244180,-500.0,0.000198,2,"2024-10-14T11:10:44.180",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243402,1728904244191,-500.0,0.000198,2,"2024-10-14T11:10:44.191",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243403,1728904244201,-500.0,0.000198,2,"2024-10-14T11:10:44.201",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243404,1728904244211,-500.0,0.000198,2,"2024-10-14T11:10:44.211",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243405,1728904244222,-500.0,0.000198,2,"2024-10-14T11:10:44.222",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243406,1728904244232,-500.0,0.000198,2,"2024-10-14T11:10:44.232",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243407,1728904244244,-500.0,0.000198,2,"2024-10-14T11:10:44.244",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243408,1728904244254,-500.0,0.000198,2,"2024-10-14T11:10:44.254",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243409,1728904244264,-500.0,0.000198,2,"2024-10-14T11:10:44.264",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243410,1728904244274,-500.0,0.000198,2,"2024-10-14T11:10:44.274",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243411,1728904244284,-500.0,0.000198,2,"2024-10-14T11:10:44.284",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243412,1728904244296,-500.0,0.000198,2,"2024-10-14T11:10:44.296",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243413,1728904244306,-500.0,0.000198,2,"2024-10-14T11:10:44.306",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243414,1728904244316,-500.0,0.000198,2,"2024-10-14T11:10:44.316",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243415,1728904244326,-500.0,0.000198,2,"2024-10-14T11:10:44.326",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243416,1728904244335,-500.0,0.000198,2,"2024-10-14T11:10:44.335",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243417,1728904244345,-500.0,0.000198,2,"2024-10-14T11:10:44.345",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243418,1728904244354,-500.0,0.000198,2,"2024-10-14T11:10:44.354",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243419,1728904244364,-500.0,0.000198,2,"2024-10-14T11:10:44.364",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243420,1728904244374,-500.0,0.000198,2,"2024-10-14T11:10:44.374",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243421,1728904244384,-500.0,0.000198,2,"2024-10-14T11:10:44.384",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243422,1728904244393,-500.0,0.000198,2,"2024-10-14T11:10:44.393",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243423,1728904244403,-500.0,0.000198,2,"2024-10-14T11:10:44.403",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243424,1728904244413,-500.0,0.000198,2,"2024-10-14T11:10:44.413",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243425,1728904244423,-500.0,0.000198,2,"2024-10-14T11:10:44.423",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243426,1728904244432,-500.0,0.000198,2,"2024-10-14T11:10:44.432",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243427,1728904244442,-500.0,0.000198,2,"2024-10-14T11:10:44.442",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243428,1728904244451,-500.0,0.000198,2,"2024-10-14T11:10:44.451",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243429,1728904244461,-500.0,0.000198,2,"2024-10-14T11:10:44.461",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243430,1728904244470,-500.0,0.000198,2,"2024-10-14T11:10:44.470",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243431,1728904244481,-500.0,0.000198,2,"2024-10-14T11:10:44.481",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243432,1728904244491,-500.0,0.000198,2,"2024-10-14T11:10:44.491",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243433,1728904244500,-500.0,0.000198,2,"2024-10-14T11:10:44.500",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243434,1728904244510,-500.0,0.000198,2,"2024-10-14T11:10:44.510",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243435,1728904244520,-500.0,0.000198,2,"2024-10-14T11:10:44.520",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243436,1728904244531,-500.0,0.000198,2,"2024-10-14T11:10:44.531",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243437,1728904244540,-500.0,0.000198,2,"2024-10-14T11:10:44.540",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243438,1728904244551,-500.0,0.000198,2,"2024-10-14T11:10:44.551",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243439,1728904244559,-500.0,0.000198,2,"2024-10-14T11:10:44.559",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243440,1728904244569,-500.0,0.000198,2,"2024-10-14T11:10:44.569",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243441,1728904244577,-500.0,0.000198,2,"2024-10-14T11:10:44.577",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243442,1728904244587,-500.0,0.000198,2,"2024-10-14T11:10:44.587",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243443,1728904244596,-500.0,0.000198,2,"2024-10-14T11:10:44.596",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243444,1728904244605,-500.0,0.000198,2,"2024-10-14T11:10:44.605",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243445,1728904244615,-500.0,0.000198,2,"2024-10-14T11:10:44.615",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243446,1728904244624,-500.0,0.000198,2,"2024-10-14T11:10:44.624",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243447,1728904244633,-500.0,0.000198,2,"2024-10-14T11:10:44.633",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243448,1728904244643,-500.0,0.000198,2,"2024-10-14T11:10:44.643",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243449,1728904244720,-500.0,0.000198,2,"2024-10-14T11:10:44.720",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243450,1728904244730,-500.0,0.000198,2,"2024-10-14T11:10:44.730",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243451,1728904244739,-500.0,0.000198,2,"2024-10-14T11:10:44.739",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243452,1728904244749,-500.0,0.000198,2,"2024-10-14T11:10:44.749",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243453,1728904244759,-500.0,0.000198,2,"2024-10-14T11:10:44.759",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243454,1728904244768,-500.0,0.000198,2,"2024-10-14T11:10:44.768",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243455,1728904244779,-500.0,0.000198,2,"2024-10-14T11:10:44.779",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243456,1728904244788,-500.0,0.000198,2,"2024-10-14T11:10:44.788",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243457,1728904244799,-500.0,0.000198,2,"2024-10-14T11:10:44.799",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243458,1728904244808,-500.0,0.000198,2,"2024-10-14T11:10:44.808",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243459,1728904244817,-500.0,0.000198,2,"2024-10-14T11:10:44.817",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243460,1728904244827,-500.0,0.000198,2,"2024-10-14T11:10:44.827",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243461,1728904244836,-500.0,0.000198,2,"2024-10-14T11:10:44.836",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243462,1728904244846,-500.0,0.000198,2,"2024-10-14T11:10:44.846",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243463,1728904244855,-500.0,0.000198,2,"2024-10-14T11:10:44.855",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243464,1728904244865,-500.0,0.000198,2,"2024-10-14T11:10:44.865",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243465,1728904244874,-500.0,0.000198,2,"2024-10-14T11:10:44.874",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243466,1728904244884,-500.0,0.000198,2,"2024-10-14T11:10:44.884",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243467,1728904244893,-500.0,0.000198,2,"2024-10-14T11:10:44.893",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243468,1728904244903,-500.0,0.000198,2,"2024-10-14T11:10:44.903",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243469,1728904244913,-500.0,0.000198,2,"2024-10-14T11:10:44.913",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243470,1728904244923,-500.0,0.000198,2,"2024-10-14T11:10:44.923",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243471,1728904244932,-500.0,0.000198,2,"2024-10-14T11:10:44.932",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243472,1728904244942,-500.0,0.000198,2,"2024-10-14T11:10:44.942",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243473,1728904244952,-500.0,0.000198,2,"2024-10-14T11:10:44.952",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243474,1728904244961,-500.0,0.000198,2,"2024-10-14T11:10:44.961",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243475,1728904244970,-500.0,0.000198,2,"2024-10-14T11:10:44.970",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243476,1728904244981,-500.0,0.000198,2,"2024-10-14T11:10:44.981",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243477,1728904244991,-500.0,0.000198,2,"2024-10-14T11:10:44.991",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243478,1728904245001,-500.0,0.000198,2,"2024-10-14T11:10:45.001",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243479,1728904245010,-500.0,0.000198,2,"2024-10-14T11:10:45.010",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243480,1728904245020,-500.0,0.000198,2,"2024-10-14T11:10:45.020",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243481,1728904245029,-500.0,0.000198,2,"2024-10-14T11:10:45.029",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243482,1728904245038,-500.0,0.000198,2,"2024-10-14T11:10:45.038",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243483,1728904245048,-500.0,0.000198,2,"2024-10-14T11:10:45.048",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243484,1728904245057,-500.0,0.000198,2,"2024-10-14T11:10:45.057",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243485,1728904245066,-500.0,0.000198,2,"2024-10-14T11:10:45.066",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243486,1728904245077,-413.49304577,0.00019826,2,"2024-10-14T11:10:45.077",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243487,1728904245087,-150.0,0.00019918,2,"2024-10-14T11:10:45.087",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243488,1728904245096,-150.0,0.0002,2,"2024-10-14T11:10:45.096",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243489,1728904245105,-943.06,0.00020002,2,"2024-10-14T11:10:45.105",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243490,1728904245115,-20243.980946,0.00020122,4,"2024-10-14T11:10:45.115",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243491,1728904245124,-500.0,0.00020132,2,"2024-10-14T11:10:45.124",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243492,1728904245133,-500.0,0.00020132,2,"2024-10-14T11:10:45.133",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243493,1728904245143,-500.0,0.00020132,2,"2024-10-14T11:10:45.143",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243494,1728904245153,-500.0,0.00020132,2,"2024-10-14T11:10:45.153",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243495,1728904245162,-500.0,0.00020132,2,"2024-10-14T11:10:45.162",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243496,1728904245171,-500.0,0.00020132,2,"2024-10-14T11:10:45.171",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243497,1728904245181,-500.0,0.00020132,2,"2024-10-14T11:10:45.181",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243498,1728904245191,-500.0,0.00020132,2,"2024-10-14T11:10:45.191",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243499,1728904245200,-500.0,0.00020132,2,"2024-10-14T11:10:45.200",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243500,1728904245209,-500.0,0.00020132,2,"2024-10-14T11:10:45.209",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243501,1728904245219,-500.0,0.00020132,2,"2024-10-14T11:10:45.219",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243502,1728904245229,-500.0,0.00020132,2,"2024-10-14T11:10:45.229",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243503,1728904245238,-500.0,0.00020132,2,"2024-10-14T11:10:45.238",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243504,1728904245251,-500.0,0.00020132,2,"2024-10-14T11:10:45.251",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243505,1728904245261,-500.0,0.00020132,2,"2024-10-14T11:10:45.261",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243506,1728904245270,-500.0,0.00020132,2,"2024-10-14T11:10:45.270",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243507,1728904245281,-500.0,0.00020132,2,"2024-10-14T11:10:45.281",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243508,1728904245290,-500.0,0.00020132,2,"2024-10-14T11:10:45.290",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243509,1728904245300,-500.0,0.00020132,2,"2024-10-14T11:10:45.300",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243510,1728904245309,-500.0,0.00020132,2,"2024-10-14T11:10:45.309",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243511,1728904245319,-500.0,0.00020132,2,"2024-10-14T11:10:45.319",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243512,1728904245328,-500.0,0.00020132,2,"2024-10-14T11:10:45.328",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243513,1728904245338,-500.0,0.00020132,2,"2024-10-14T11:10:45.338",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243514,1728904245348,-500.0,0.00020132,2,"2024-10-14T11:10:45.348",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243515,1728904245357,-500.0,0.00020132,2,"2024-10-14T11:10:45.357",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243516,1728904245366,-500.0,0.00020132,2,"2024-10-14T11:10:45.366",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243517,1728904245375,-500.0,0.00020132,2,"2024-10-14T11:10:45.375",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243518,1728904245385,-500.0,0.00020132,2,"2024-10-14T11:10:45.385",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243519,1728904245398,-500.0,0.00020132,2,"2024-10-14T11:10:45.398",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243521,1728904245407,-500.0,0.00020132,2,"2024-10-14T11:10:45.407",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243522,1728904245417,-500.0,0.00020132,2,"2024-10-14T11:10:45.417",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243523,1728904245426,-500.0,0.00020132,2,"2024-10-14T11:10:45.426",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243524,1728904245436,-500.0,0.00020132,2,"2024-10-14T11:10:45.436",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243525,1728904245446,-500.0,0.00020132,2,"2024-10-14T11:10:45.446",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243526,1728904245455,-500.0,0.00020132,2,"2024-10-14T11:10:45.455",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243527,1728904245465,-500.0,0.00020132,2,"2024-10-14T11:10:45.465",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243528,1728904245475,-500.0,0.00020132,2,"2024-10-14T11:10:45.475",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243529,1728904245484,-500.0,0.00020132,2,"2024-10-14T11:10:45.484",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243530,1728904245494,-500.0,0.00020132,2,"2024-10-14T11:10:45.494",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243531,1728904245503,-500.0,0.00020132,2,"2024-10-14T11:10:45.503",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243532,1728904245518,-500.0,0.00020132,2,"2024-10-14T11:10:45.518",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243533,1728904245529,-500.0,0.00020132,2,"2024-10-14T11:10:45.529",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243534,1728904245539,-500.0,0.00020132,2,"2024-10-14T11:10:45.539",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243535,1728904245549,-500.0,0.00020132,2,"2024-10-14T11:10:45.549",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243536,1728904245558,-500.0,0.00020132,2,"2024-10-14T11:10:45.558",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243537,1728904245568,-500.0,0.00020132,2,"2024-10-14T11:10:45.568",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243538,1728904245577,-500.0,0.00020132,2,"2024-10-14T11:10:45.577",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243539,1728904245587,-500.0,0.00020132,2,"2024-10-14T11:10:45.587",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243540,1728904245597,-500.0,0.00020132,2,"2024-10-14T11:10:45.597",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243541,1728904245606,-500.0,0.00020132,2,"2024-10-14T11:10:45.606",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243542,1728904245616,-500.0,0.00020132,2,"2024-10-14T11:10:45.616",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243543,1728904245626,-500.0,0.00020132,2,"2024-10-14T11:10:45.626",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243544,1728904245636,-500.0,0.00020132,2,"2024-10-14T11:10:45.636",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243545,1728904245645,-500.0,0.00020132,2,"2024-10-14T11:10:45.645",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243546,1728904245655,-500.0,0.00020132,2,"2024-10-14T11:10:45.655",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243547,1728904245664,-500.0,0.00020132,2,"2024-10-14T11:10:45.664",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243548,1728904245673,-500.0,0.00020132,2,"2024-10-14T11:10:45.673",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243549,1728904245683,-500.0,0.00020132,2,"2024-10-14T11:10:45.683",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243550,1728904245692,-500.0,0.00020132,2,"2024-10-14T11:10:45.692",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243551,1728904245702,-500.0,0.00020132,2,"2024-10-14T11:10:45.702",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243552,1728904245711,-500.0,0.00020132,2,"2024-10-14T11:10:45.711",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243553,1728904245721,-500.0,0.00020132,2,"2024-10-14T11:10:45.721",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243554,1728904245731,-500.0,0.00020132,2,"2024-10-14T11:10:45.731",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243555,1728904245740,-500.0,0.00020132,2,"2024-10-14T11:10:45.740",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243556,1728904245750,-500.0,0.00020132,2,"2024-10-14T11:10:45.750",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243557,1728904245760,-500.0,0.00020132,2,"2024-10-14T11:10:45.760",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243558,1728904245770,-500.0,0.00020132,2,"2024-10-14T11:10:45.770",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243559,1728904245779,-500.0,0.00020132,2,"2024-10-14T11:10:45.779",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243560,1728904245788,-500.0,0.00020132,2,"2024-10-14T11:10:45.788",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243561,1728904245797,-500.0,0.00020132,2,"2024-10-14T11:10:45.797",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243562,1728904245807,-500.0,0.00020132,2,"2024-10-14T11:10:45.807",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243563,1728904245816,-500.0,0.00020132,2,"2024-10-14T11:10:45.816",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243564,1728904245826,-500.0,0.00020132,2,"2024-10-14T11:10:45.826",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243565,1728904245836,-500.0,0.00020132,2,"2024-10-14T11:10:45.836",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243566,1728904245845,-500.0,0.00020132,2,"2024-10-14T11:10:45.845",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243567,1728904245929,-500.0,0.00020132,2,"2024-10-14T11:10:45.929",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243568,1728904245939,-500.0,0.00020132,2,"2024-10-14T11:10:45.939",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243569,1728904245949,-500.0,0.00020132,2,"2024-10-14T11:10:45.949",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243570,1728904245959,-500.0,0.00020132,2,"2024-10-14T11:10:45.959",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243571,1728904245968,-500.0,0.00020132,2,"2024-10-14T11:10:45.968",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243572,1728904245978,-500.0,0.00020132,2,"2024-10-14T11:10:45.978",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243573,1728904245989,-500.0,0.00020132,2,"2024-10-14T11:10:45.989",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243574,1728904245999,-500.0,0.00020132,2,"2024-10-14T11:10:45.999",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243575,1728904246009,-500.0,0.00020132,2,"2024-10-14T11:10:46.009",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243576,1728904246018,-500.0,0.00020132,2,"2024-10-14T11:10:46.018",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243577,1728904246029,-500.0,0.00020132,2,"2024-10-14T11:10:46.029",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243578,1728904246039,-500.0,0.00020132,2,"2024-10-14T11:10:46.039",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243579,1728904246049,-500.0,0.00020132,2,"2024-10-14T11:10:46.049",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243580,1728904246058,-500.0,0.00020132,2,"2024-10-14T11:10:46.058",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243581,1728904246067,-500.0,0.00020132,2,"2024-10-14T11:10:46.067",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243582,1728904246077,-500.0,0.00020132,2,"2024-10-14T11:10:46.077",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243583,1728904246086,-500.0,0.00020132,2,"2024-10-14T11:10:46.086",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243584,1728904246096,-500.0,0.00020132,2,"2024-10-14T11:10:46.096",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243585,1728904246106,-500.0,0.00020132,2,"2024-10-14T11:10:46.106",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243586,1728904246116,-500.0,0.00020132,2,"2024-10-14T11:10:46.116",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243587,1728904246127,-500.0,0.00020132,2,"2024-10-14T11:10:46.127",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243588,1728904246136,-500.0,0.00020132,2,"2024-10-14T11:10:46.136",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243589,1728904246147,-500.0,0.00020132,2,"2024-10-14T11:10:46.147",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243590,1728904246157,-500.0,0.00020132,2,"2024-10-14T11:10:46.157",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243591,1728904246167,-500.0,0.00020132,2,"2024-10-14T11:10:46.167",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243592,1728904246177,-167.0,0.00020147,2,"2024-10-14T11:10:46.177",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243593,1728904246187,-413.49304577,0.00020232,2,"2024-10-14T11:10:46.187",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243594,1728904246196,-241.76,0.00020274,2,"2024-10-14T11:10:46.196",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243595,1728904246207,-150.0,0.00020376,2,"2024-10-14T11:10:46.207",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243596,1728904246217,-360.54635413,0.00020525,2,"2024-10-14T11:10:46.217",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243597,1728904246414,-52.94669164,0.00020525,2,"2024-10-14T11:10:46.414",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243598,1728904246424,-227.0,0.000206,2,"2024-10-14T11:10:46.424",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243599,1728904246434,-164.36930836,0.00020641,2,"2024-10-14T11:10:46.434",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243600,1728904246446,-249.12373741,0.00020641,2,"2024-10-14T11:10:46.446",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243601,1728904246456,-1000.0,0.00020645,2,"2024-10-14T11:10:46.456",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243602,1728904246465,-217.0,0.0002079,2,"2024-10-14T11:10:46.465",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243603,1728904246474,-167.0,0.00020791,2,"2024-10-14T11:10:46.474",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243604,1728904246484,-150.0,0.00020835,2,"2024-10-14T11:10:46.484",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243605,1728904246494,-413.49304577,0.00020842,2,"2024-10-14T11:10:46.494",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243606,1728904246503,-1113.86,0.00020951,2,"2024-10-14T11:10:46.503",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243607,1728904246513,-250.91121187,0.000211,2,"2024-10-14T11:10:46.513",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243608,1728904246525,-150.0,0.00021293,2,"2024-10-14T11:10:46.525",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243609,1728904246536,-413.49304577,0.00021344,2,"2024-10-14T11:10:46.536",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243610,1728904246546,-600.0,0.00021382,2,"2024-10-14T11:10:46.546",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243611,1728904246555,-354.528,0.00021382,2,"2024-10-14T11:10:46.555",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243612,1728904246565,-1316.0,0.000214,2,"2024-10-14T11:10:46.565",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243613,1728904246575,-182.49640768,0.000214,2,"2024-10-14T11:10:46.575",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243614,1728904246584,-167.0,0.00021434,2,"2024-10-14T11:10:46.584",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243615,1728904246594,-413.49304577,0.00021559,2,"2024-10-14T11:10:46.594",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243616,1728904246604,-150.0,0.00021752,2,"2024-10-14T11:10:46.604",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243617,1728904246614,-413.49304577,0.00021848,2,"2024-10-14T11:10:46.614",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243618,1728904246623,-179.66,0.00021918,2,"2024-10-14T11:10:46.623",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243619,1728904246633,-236.27,0.00021918,2,"2024-10-14T11:10:46.633",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243620,1728904246643,-413.49304577,0.00022028,2,"2024-10-14T11:10:46.643",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243621,1728904246653,-167.0,0.00022078,2,"2024-10-14T11:10:46.653",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243622,1728904246663,-150.0,0.00022207,2,"2024-10-14T11:10:46.663",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243623,1728904246673,-150.0,0.0002221,2,"2024-10-14T11:10:46.673",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243624,1728904246683,-150.0,0.00022213,2,"2024-10-14T11:10:46.683",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243625,1728904246691,-150.0,0.00022219,2,"2024-10-14T11:10:46.691",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243626,1728904246701,-150.0,0.00022223,2,"2024-10-14T11:10:46.701",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243627,1728904246710,-150.0,0.00022228,2,"2024-10-14T11:10:46.710",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243628,1728904246719,-150.0,0.00022229,2,"2024-10-14T11:10:46.719",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243629,1728904246729,-150.0,0.00022231,2,"2024-10-14T11:10:46.729",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243630,1728904246738,-150.0,0.00022231,2,"2024-10-14T11:10:46.738",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243631,1728904246832,-150.0,0.00022243,2,"2024-10-14T11:10:46.832",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243632,1728904246842,-150.0,0.00022244,2,"2024-10-14T11:10:46.842",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243633,1728904246852,-150.0,0.00022248,2,"2024-10-14T11:10:46.852",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243634,1728904246862,-150.0,0.00022249,2,"2024-10-14T11:10:46.862",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243635,1728904246872,-7500.0,0.00022251,2,"2024-10-14T11:10:46.872",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243636,1728904246882,-150.0,0.00022253,2,"2024-10-14T11:10:46.882",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243637,1728904246892,-150.0,0.00022256,2,"2024-10-14T11:10:46.892",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243638,1728904246901,-150.0,0.00022256,2,"2024-10-14T11:10:46.901",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243639,1728904246911,-150.0,0.00022259,2,"2024-10-14T11:10:46.911",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243640,1728904246921,-150.0,0.0002226,2,"2024-10-14T11:10:46.921",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243641,1728904246931,-150.0,0.00022261,2,"2024-10-14T11:10:46.931",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243642,1728904246941,-943.06,0.00022266,2,"2024-10-14T11:10:46.941",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243643,1728904246952,-150.0,0.00022272,2,"2024-10-14T11:10:46.952",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243644,1728904246962,-150.0,0.00022274,2,"2024-10-14T11:10:46.962",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243645,1728904246971,-150.0,0.00022274,2,"2024-10-14T11:10:46.971",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243646,1728904246981,-150.0,0.00022275,2,"2024-10-14T11:10:46.981",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243647,1728904246991,-150.0,0.00022277,2,"2024-10-14T11:10:46.991",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243648,1728904247001,-150.0,0.00022282,2,"2024-10-14T11:10:47.001",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243649,1728904247010,-150.0,0.00022294,2,"2024-10-14T11:10:47.010",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243650,1728904247021,-150.0,0.00022295,2,"2024-10-14T11:10:47.021",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243651,1728904247032,-150.0,0.00022304,2,"2024-10-14T11:10:47.032",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243652,1728904247041,-150.0,0.00022304,2,"2024-10-14T11:10:47.041",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243653,1728904247051,-150.0,0.00022305,2,"2024-10-14T11:10:47.051",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243654,1728904247060,-150.0,0.00022308,2,"2024-10-14T11:10:47.060",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243655,1728904247070,-150.0,0.00022311,2,"2024-10-14T11:10:47.070",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243656,1728904247079,-150.0,0.00022313,2,"2024-10-14T11:10:47.079",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243657,1728904247089,-150.0,0.00022325,2,"2024-10-14T11:10:47.089",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243658,1728904247099,-150.0,0.00022328,2,"2024-10-14T11:10:47.099",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243659,1728904247108,-150.0,0.0002233,2,"2024-10-14T11:10:47.108",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243660,1728904247117,-150.0,0.00022334,2,"2024-10-14T11:10:47.117",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243661,1728904247128,-150.0,0.00022339,2,"2024-10-14T11:10:47.128",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243662,1728904247137,-150.0,0.00022344,2,"2024-10-14T11:10:47.137",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243663,1728904247147,-150.0,0.00022346,2,"2024-10-14T11:10:47.147",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243664,1728904247157,-150.0,0.00022347,2,"2024-10-14T11:10:47.157",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243665,1728904247167,-150.0,0.00022347,2,"2024-10-14T11:10:47.167",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243666,1728904247177,-150.0,0.00022351,2,"2024-10-14T11:10:47.177",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243667,1728904247187,-150.0,0.00022353,2,"2024-10-14T11:10:47.187",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243668,1728904247197,-150.0,0.0002236,2,"2024-10-14T11:10:47.197",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243669,1728904247207,-413.49304592,0.00022361,2,"2024-10-14T11:10:47.207",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243670,1728904247217,-150.0,0.00022362,2,"2024-10-14T11:10:47.217",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243671,1728904247227,-150.0,0.00022364,2,"2024-10-14T11:10:47.227",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243672,1728904247237,-150.0,0.00022365,2,"2024-10-14T11:10:47.237",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243673,1728904247252,-150.0,0.00022366,2,"2024-10-14T11:10:47.252",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243674,1728904247262,-150.0,0.00022371,2,"2024-10-14T11:10:47.262",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243675,1728904247271,-289.39075902,0.00022373,2,"2024-10-14T11:10:47.271",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243676,1728904247282,-300.0,0.00022373,2,"2024-10-14T11:10:47.282",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243677,1728904247294,-150.0,0.00022376,2,"2024-10-14T11:10:47.294",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243678,1728904247304,-150.0,0.00022377,2,"2024-10-14T11:10:47.304",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243679,1728904247313,-20243.980946,0.0002238,5,"2024-10-14T11:10:47.313",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243680,1728904247324,-150.0,0.00022381,2,"2024-10-14T11:10:47.324",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243681,1728904247340,-150.0,0.00022383,2,"2024-10-14T11:10:47.340",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243682,1728904247358,-150.0,0.00022386,2,"2024-10-14T11:10:47.358",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243683,1728904247374,-150.0,0.00022387,2,"2024-10-14T11:10:47.374",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243684,1728904247392,-150.0,0.0002239,2,"2024-10-14T11:10:47.392",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243685,1728904247409,-13665.17451612,0.0002239,5,"2024-10-14T11:10:47.409",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243686,1728904247557,-566.82135719,0.0002239,5,"2024-10-14T11:10:47.557",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243687,1728904247575,-6011.98507269,0.0002239,5,"2024-10-14T11:10:47.575",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243688,1728904247593,-150.0,0.00022392,2,"2024-10-14T11:10:47.593",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243689,1728904247607,-150.0,0.00022398,2,"2024-10-14T11:10:47.607",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243690,1728904247622,-150.0,0.00022399,2,"2024-10-14T11:10:47.622",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243691,1728904247638,-2000.0,0.000224,2,"2024-10-14T11:10:47.638",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243692,1728904247653,-2000.0,0.000224,2,"2024-10-14T11:10:47.653",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243693,1728904247667,-2000.0,0.000224,2,"2024-10-14T11:10:47.667",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243694,1728904247681,-2000.0,0.000224,2,"2024-10-14T11:10:47.681",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243695,1728904247696,-2000.0,0.000224,2,"2024-10-14T11:10:47.696",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243696,1728904247709,-2000.0,0.000224,2,"2024-10-14T11:10:47.709",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243697,1728904247723,-2000.0,0.000224,2,"2024-10-14T11:10:47.723",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243698,1728904247737,-832.0,0.000224,5,"2024-10-14T11:10:47.737",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243699,1728904247751,-1130.22,0.000224,31,"2024-10-14T11:10:47.751",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243700,1728904247766,-1130.22,0.000224,31,"2024-10-14T11:10:47.766",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243701,1728904247780,-1130.22,0.000224,31,"2024-10-14T11:10:47.780",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243702,1728904247795,-1130.22,0.000224,31,"2024-10-14T11:10:47.795",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243703,1728904247809,-1130.22,0.000224,31,"2024-10-14T11:10:47.809",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243704,1728904247823,-1130.22,0.000224,31,"2024-10-14T11:10:47.823",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243705,1728904247837,-1130.22,0.000224,31,"2024-10-14T11:10:47.837",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243706,1728904247852,-1130.22,0.000224,31,"2024-10-14T11:10:47.852",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243707,1728904247868,-1130.22,0.000224,31,"2024-10-14T11:10:47.868",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243708,1728904247881,-1130.22,0.000224,31,"2024-10-14T11:10:47.881",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243709,1728904247895,-1130.22,0.000224,31,"2024-10-14T11:10:47.895",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243710,1728904247909,-1130.22,0.000224,31,"2024-10-14T11:10:47.909",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243711,1728904247923,-1130.22,0.000224,31,"2024-10-14T11:10:47.923",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243712,1728904247938,-1130.22,0.000224,31,"2024-10-14T11:10:47.938",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243713,1728904247952,-1130.22,0.000224,31,"2024-10-14T11:10:47.952",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243714,1728904247966,-1130.22,0.000224,31,"2024-10-14T11:10:47.966",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243715,1728904247980,-416.0,0.000224,5,"2024-10-14T11:10:47.980",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243716,1728904247994,-150.0,0.000224,2,"2024-10-14T11:10:47.994",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243717,1728904248004,-343.99558942,0.000224,2,"2024-10-14T11:10:48.004",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243718,1728904248014,-500.0,0.000224,2,"2024-10-14T11:10:48.014",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243719,1728904248024,-150.0,0.00022402,2,"2024-10-14T11:10:48.024",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243720,1728904248034,-150.0,0.00022403,2,"2024-10-14T11:10:48.034",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243721,1728904248044,-150.0,0.0002241,2,"2024-10-14T11:10:48.044",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243722,1728904248054,-150.0,0.00022417,2,"2024-10-14T11:10:48.054",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243723,1728904248065,-150.0,0.0002242,2,"2024-10-14T11:10:48.065",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243724,1728904248240,-150.0,0.00022427,2,"2024-10-14T11:10:48.240",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243725,1728904248252,-150.0,0.00022434,2,"2024-10-14T11:10:48.252",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243726,1728904248261,-1500.0,0.00022434,2,"2024-10-14T11:10:48.261",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243727,1728904248271,-150.0,0.00022435,2,"2024-10-14T11:10:48.271",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243728,1728904248282,-150.0,0.00022448,2,"2024-10-14T11:10:48.282",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243729,1728904248292,-150.0,0.00022452,2,"2024-10-14T11:10:48.292",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243730,1728904248305,-40487.9618921,0.00022465,5,"2024-10-14T11:10:48.305",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243731,1728904248315,-150.0,0.00022467,2,"2024-10-14T11:10:48.315",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243732,1728904248327,-150.0,0.00022467,2,"2024-10-14T11:10:48.327",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243733,1728904248336,-20243.980946,0.00022469,5,"2024-10-14T11:10:48.336",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243734,1728904248346,-150.0,0.0002247,2,"2024-10-14T11:10:48.346",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243735,1728904248357,-101219.90473,0.0002247,5,"2024-10-14T11:10:48.357",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243736,1728904248367,-80209.2342508,0.0002247,5,"2024-10-14T11:10:48.367",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243737,1728904248377,-40487.9618921,0.00022475,5,"2024-10-14T11:10:48.377",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243738,1728904248387,-53472.8228338,0.00022475,5,"2024-10-14T11:10:48.387",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243739,1728904248398,-150.0,0.00022476,2,"2024-10-14T11:10:48.398",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243740,1728904248408,-1587.0032108,0.00022477,2,"2024-10-14T11:10:48.408",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243741,1728904248418,-150.0,0.00022478,2,"2024-10-14T11:10:48.418",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243742,1728904248429,-20243.980946,0.00022479,5,"2024-10-14T11:10:48.429",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243743,1728904248439,-216.9109289,0.00022479,2,"2024-10-14T11:10:48.439",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243744,1728904248448,-964.8764161,0.00022479,2,"2024-10-14T11:10:48.448",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243745,1728904248458,-37220.8722655,0.00022479,2,"2024-10-14T11:10:48.458",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243746,1728904248468,-4946.737583,0.00022479,2,"2024-10-14T11:10:48.468",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243747,1728904248478,-20243.980946,0.0002248,5,"2024-10-14T11:10:48.478",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243748,1728904248487,-26736.4114169,0.0002248,5,"2024-10-14T11:10:48.487",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243749,1728904248497,-39179.87717252,0.0002248,5,"2024-10-14T11:10:48.497",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243750,1728904248522,-1308.08471958,0.0002248,5,"2024-10-14T11:10:48.522",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243751,1728904248534,-29563.12350074,0.0002248,5,"2024-10-14T11:10:48.534",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243752,1728904248545,-799.09268258,0.0002248,5,"2024-10-14T11:10:48.545",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243753,1728904248565,-4347.7801562,0.0002248,5,"2024-10-14T11:10:48.565",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243754,1728904277701,300.0,0.00027,60,"2024-10-14T11:11:17.701",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243755,1728904277895,352.0,0.00027,60,"2024-10-14T11:11:17.895",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243756,1728904389515,158.29,0.00010959,2,"2024-10-14T11:13:09.515",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243758,1728904693843,550.0,0.0001,2,"2024-10-14T11:18:13.843",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243759,1728904759601,158.09,0.000261,120,"2024-10-14T11:19:19.601",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243760,1728904893069,157.14,0.00010959,2,"2024-10-14T11:21:33.069",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243762,1728905108004,43337.9725,0.00011,2,"2024-10-14T11:25:08.004",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243763,1728905108033,50000.0,0.00011,2,"2024-10-14T11:25:08.033",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243764,1728905108059,50000.0,0.00011,2,"2024-10-14T11:25:08.059",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243765,1728905108085,50000.0,0.00011,2,"2024-10-14T11:25:08.085",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243766,1728905108113,50000.0,0.00011,2,"2024-10-14T11:25:08.113",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243767,1728905108141,50000.0,0.00011,2,"2024-10-14T11:25:08.141",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243769,1728905221276,200.0,0.000106,3,"2024-10-14T11:27:01.276",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243770,1728905223440,500.0,0.000107,3,"2024-10-14T11:27:03.440",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243771,1728905225734,700.0,0.000108,3,"2024-10-14T11:27:05.734",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243772,1728905227859,1000.0,0.000109,3,"2024-10-14T11:27:07.859",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243773,1728905327073,7438.0,0.0001,2,"2024-10-14T11:28:47.073",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243774,1728905327099,18881.69745129,0.0001,2,"2024-10-14T11:28:47.099",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243775,1728905327123,110788.36116245,0.0001,2,"2024-10-14T11:28:47.123",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243788,1728905431627,-258.5265,0.00010859,2,"2024-10-14T11:30:31.627",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243789,1728905431640,-258.5265,0.00010873,2,"2024-10-14T11:30:31.640",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243790,1728905431649,-150.0,0.00010881,2,"2024-10-14T11:30:31.649",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243791,1728905431659,-2542.897,0.00010959,2,"2024-10-14T11:30:31.659",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243792,1728905431671,-7003.40991449,0.00010959,2,"2024-10-14T11:30:31.671",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243793,1728905431681,-230.12,0.00010959,2,"2024-10-14T11:30:31.681",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243794,1728905431690,-500.0,0.00010973,2,"2024-10-14T11:30:31.690",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243795,1728905431699,-500.0,0.00010973,2,"2024-10-14T11:30:31.699",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243796,1728905431708,-300.0,0.00010999,2,"2024-10-14T11:30:31.708",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243797,1728905431718,-150.0,0.00010999,2,"2024-10-14T11:30:31.718",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243798,1728905431727,-532.70347043,0.00010999,2,"2024-10-14T11:30:31.727",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243799,1728905431737,-1078646.58965407,0.00011,2,"2024-10-14T11:30:31.737",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243800,1728905431747,-62579.98488701,0.00011,2,"2024-10-14T11:30:31.747",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243801,1728905431758,-544.57707993,0.00011,2,"2024-10-14T11:30:31.758",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243802,1728905431774,-418.54007673,0.00011,2,"2024-10-14T11:30:31.774",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243803,1728905431807,-458026.97060595,0.00011,2,"2024-10-14T11:30:31.807",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243804,1728905431851,-500.56005864,0.00011,2,"2024-10-14T11:30:31.851",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243806,1728905437884,-618388.74260266,0.00011,2,"2024-10-14T11:30:37.884",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243807,1728905437895,-427.20419193,0.00011,2,"2024-10-14T11:30:37.895",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243808,1728905437917,-12294.39456971,0.00011,2,"2024-10-14T11:30:37.917",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243809,1728905437928,-31844.98063836,0.00011,2,"2024-10-14T11:30:37.928",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243810,1728905437951,-693.51935749,0.00011,2,"2024-10-14T11:30:37.951",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243811,1728905438072,-4626.47432226,0.00011,2,"2024-10-14T11:30:38.072",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243814,1728905439712,-191.77,0.00010959,2,"2024-10-14T11:30:39.712",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243815,1728905439722,-1092.04958987,0.00011,2,"2024-10-14T11:30:39.722",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243816,1728905439745,-770.0,0.00011,2,"2024-10-14T11:30:39.745",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243817,1728905439782,-271.0,0.00011,2,"2024-10-14T11:30:39.782",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243818,1728905439913,-5807.5824484,0.00011,2,"2024-10-14T11:30:39.913",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243826,1728905442828,-261.58064515,0.00011,2,"2024-10-14T11:30:42.828",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243827,1728905442978,-13095.07788184,0.00011,2,"2024-10-14T11:30:42.978",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243830,1728905445757,-297642.85901368,0.00011,2,"2024-10-14T11:30:45.757",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243831,1728905445770,-25534.90031359,0.00011,2,"2024-10-14T11:30:45.770",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243832,1728905445883,-1828.17275131,0.00011,2,"2024-10-14T11:30:45.883",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243833,1728905445918,-4757.12726832,0.00011,2,"2024-10-14T11:30:45.918",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243841,1728906524216,550.0,0.0001,2,"2024-10-14T11:48:44.216",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243848,1728906631695,-904.52,0.00010581,2,"2024-10-14T11:50:31.695",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243849,1728906631706,-150.0,0.00010899,2,"2024-10-14T11:50:31.706",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243850,1728906631716,-4414.9101,0.000109,2,"2024-10-14T11:50:31.716",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243851,1728906631726,-1577.1293,0.000109,2,"2024-10-14T11:50:31.726",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243852,1728906631735,-894.0289,0.000109,2,"2024-10-14T11:50:31.735",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243853,1728906631746,-747.4548,0.000109,2,"2024-10-14T11:50:31.746",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243854,1728906631756,-825.9243,0.000109,2,"2024-10-14T11:50:31.756",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243855,1728906631766,-1231.6386,0.000109,2,"2024-10-14T11:50:31.766",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243856,1728906631777,-312.592,0.000109,2,"2024-10-14T11:50:31.777",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243857,1728906631786,-6388.57745674,0.000109,2,"2024-10-14T11:50:31.786",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243858,1728906631796,-2061.1445,0.000109,2,"2024-10-14T11:50:31.796",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243859,1728906631805,-150.0,0.00010932,2,"2024-10-14T11:50:31.805",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243860,1728906631815,-159.81,0.00010959,2,"2024-10-14T11:50:31.815",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243861,1728906631824,-799.06,0.00010959,2,"2024-10-14T11:50:31.824",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243862,1728906631834,-158.54,0.00010959,2,"2024-10-14T11:50:31.834",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243863,1728906631844,-297.34737835,0.00010973,2,"2024-10-14T11:50:31.844",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243864,1728906631853,-500.0,0.00010973,2,"2024-10-14T11:50:31.853",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243865,1728906631863,-500.0,0.00010973,2,"2024-10-14T11:50:31.863",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243866,1728906631873,-500.0,0.00010973,2,"2024-10-14T11:50:31.873",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243867,1728906631883,-392.13007046,0.00010999,2,"2024-10-14T11:50:31.883",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243868,1728906631892,-18350.88627534,0.00011,2,"2024-10-14T11:50:31.892",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243869,1728906631904,-145660.81680918,0.00011,2,"2024-10-14T11:50:31.904",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243870,1728906631920,-17416.93220924,0.00011,2,"2024-10-14T11:50:31.920",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243871,1728906631931,-1285.41229533,0.00011,2,"2024-10-14T11:50:31.931",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243872,1728906631943,-2171.72594729,0.00011,2,"2024-10-14T11:50:31.943",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243873,1728906631987,-1100.75449853,0.00011,2,"2024-10-14T11:50:31.987",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243874,1728906631999,-1305.56126398,0.00011,2,"2024-10-14T11:50:31.999",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243875,1728906632010,-546.70831491,0.00011,2,"2024-10-14T11:50:32.010",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243876,1728906632023,-12013.07877308,0.00011,2,"2024-10-14T11:50:32.023",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243879,1728906637901,-32006.39999999,0.00011,2,"2024-10-14T11:50:37.901",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243881,1728906637957,-1342.85010944,0.00011,2,"2024-10-14T11:50:37.957",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243882,1728906638124,-974.05217222,0.00011,2,"2024-10-14T11:50:38.124",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243883,1728906638181,-32550.53044871,0.00011,2,"2024-10-14T11:50:38.181",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243884,1728906638296,-1700.51020281,0.00011,2,"2024-10-14T11:50:38.296",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243885,1728906638353,-5011.62759629,0.00011,2,"2024-10-14T11:50:38.353",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243889,1728906639805,-262.61055778,0.00011,2,"2024-10-14T11:50:39.805",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243890,1728906639969,-685.78827101,0.00011,2,"2024-10-14T11:50:39.969",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243892,1728906642797,-396.66504747,0.00011,2,"2024-10-14T11:50:42.797",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243893,1728906642856,-427.18428536,0.00011,2,"2024-10-14T11:50:42.856",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243894,1728906642867,-537.88,0.00011,2,"2024-10-14T11:50:42.867",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243895,1728906642879,-935.05871083,0.00011,2,"2024-10-14T11:50:42.879",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243896,1728906642891,-665.45020543,0.00011,2,"2024-10-14T11:50:42.891",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243897,1728906642903,-265842.60492093,0.00011,2,"2024-10-14T11:50:42.903",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243898,1728906642914,-1255.06367634,0.00011,2,"2024-10-14T11:50:42.914",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243899,1728906643076,-261.5722,0.00011,2,"2024-10-14T11:50:43.076",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243900,1728906643132,-9048.12466035,0.00011,2,"2024-10-14T11:50:43.132",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243905,1728906645864,-31674.59367999,0.00011,2,"2024-10-14T11:50:45.864",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243906,1728906645875,-262.75319995,0.00011,2,"2024-10-14T11:50:45.875",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243907,1728906645961,-12722.85472569,0.00011,2,"2024-10-14T11:50:45.961",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243908,1728906645982,-14667.97488958,0.00011,2,"2024-10-14T11:50:45.982",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243909,1728906698782,910.18,9.604e-05,2,"2024-10-14T11:51:38.782",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243911,1728907034038,150.0,0.00010225,2,"2024-10-14T11:57:14.038",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243912,1728907155484,150.0,0.00010227,2,"2024-10-14T11:59:15.484",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243913,1728907276912,150.0,0.00010229,2,"2024-10-14T12:01:16.912",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243914,1728907287566,889.0,9.385e-05,2,"2024-10-14T12:01:27.566",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243916,1728907398568,150.0,0.00010231,2,"2024-10-14T12:03:18.568",0.0003212,66.07,0.9891416682174173,2295485552.466601]
[340243917,1728907519988,150.0,0.00010232,2,"2024-10-14T12:05:19.988",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243918,1728907642043,-150.0,0.00010235,2,"2024-10-14T12:07:22.043",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243932,1728907738566,403.11984292,0.00027,60,"2024-10-14T12:08:58.566",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243936,1728907808102,-150.0,0.00010237,2,"2024-10-14T12:10:08.102",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243937,1728907808126,-500.0,0.00010357,2,"2024-10-14T12:10:08.126",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243938,1728907808149,-500.0,0.00010357,2,"2024-10-14T12:10:08.149",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243939,1728907808172,-628.99021115,0.000108,2,"2024-10-14T12:10:08.172",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243940,1728907808195,-150.0,0.00010899,2,"2024-10-14T12:10:08.195",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243941,1728907808217,-27168.6624,0.000109,2,"2024-10-14T12:10:08.217",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243942,1728907808240,-413.9447,0.000109,2,"2024-10-14T12:10:08.240",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243943,1728907808265,-6398.4641,0.000109,2,"2024-10-14T12:10:08.265",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243944,1728907808291,-601.985958,0.000109,2,"2024-10-14T12:10:08.291",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243945,1728907808314,-202.03,0.00010959,2,"2024-10-14T12:10:08.314",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243946,1728907808336,-158.29,0.00010959,2,"2024-10-14T12:10:08.336",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243947,1728907808358,-160.4771344,0.00010973,2,"2024-10-14T12:10:08.358",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243948,1728907808381,-500.0,0.00010973,2,"2024-10-14T12:10:08.381",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243949,1728907808405,-500.0,0.00010973,2,"2024-10-14T12:10:08.405",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243950,1728907808428,-1537.3029765,0.0001099,2,"2024-10-14T12:10:08.428",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243951,1728907808453,-60429.85251995,0.00011,2,"2024-10-14T12:10:08.453",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243952,1728907825580,-86000.0,0.00011,2,"2024-10-14T12:10:25.580",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243953,1728907827004,870.53,9.624e-05,2,"2024-10-14T12:10:27.004",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243954,1728907831975,-1789.54181961,0.00011,2,"2024-10-14T12:10:31.975",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243955,1728907832028,-27009.78017579,0.00011,2,"2024-10-14T12:10:32.028",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243956,1728907832083,-28212.24768562,0.00011,2,"2024-10-14T12:10:32.083",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243957,1728907832435,-709.07769855,0.00011,2,"2024-10-14T12:10:32.435",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243958,1728907832447,-1408.21,0.00011,2,"2024-10-14T12:10:32.447",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243961,1728907838035,-736.06304311,0.00011,2,"2024-10-14T12:10:38.035",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243962,1728907838047,-473.48451638,0.00011,2,"2024-10-14T12:10:38.047",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243963,1728907838101,-116599.66150394,0.00011,2,"2024-10-14T12:10:38.101",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243964,1728907838111,-200.0,0.00011,2,"2024-10-14T12:10:38.111",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243965,1728907838120,-200.0,0.00011,2,"2024-10-14T12:10:38.120",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243966,1728907838130,-2000.0,0.00011,2,"2024-10-14T12:10:38.130",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243967,1728907838139,-200.0,0.00011,2,"2024-10-14T12:10:38.139",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243968,1728907838149,-30000.0,0.00011,2,"2024-10-14T12:10:38.149",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243969,1728907838158,-200.0,0.0001111,2,"2024-10-14T12:10:38.158",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243970,1728907838168,-200.0,0.0001111,2,"2024-10-14T12:10:38.168",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243971,1728907838178,-2000.0,0.0001111,2,"2024-10-14T12:10:38.178",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243972,1728907838188,-200.0,0.0001111,2,"2024-10-14T12:10:38.188",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243973,1728907838197,-181.15,0.00011188,2,"2024-10-14T12:10:38.197",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243974,1728907838206,-472.55,0.00011188,2,"2024-10-14T12:10:38.206",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243975,1728907838216,-5619.42,0.00011188,2,"2024-10-14T12:10:38.216",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243976,1728907838225,-23900.0,0.00011195,2,"2024-10-14T12:10:38.225",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243977,1728907838235,-200.0,0.00011221,2,"2024-10-14T12:10:38.235",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243978,1728907838244,-200.0,0.00011221,2,"2024-10-14T12:10:38.244",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243979,1728907838253,-200.0,0.00011221,2,"2024-10-14T12:10:38.253",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243980,1728907838263,-150.0,0.00011222,2,"2024-10-14T12:10:38.263",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243981,1728907838272,-226.52,0.00011238,2,"2024-10-14T12:10:38.272",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243982,1728907838282,-200.0,0.00011333,2,"2024-10-14T12:10:38.282",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243983,1728907838291,-200.0,0.00011333,2,"2024-10-14T12:10:38.291",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243984,1728907838301,-200.0,0.00011333,2,"2024-10-14T12:10:38.301",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243985,1728907838311,-166.73,0.00011344,2,"2024-10-14T12:10:38.311",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243986,1728907838321,-1404.55,0.00011344,2,"2024-10-14T12:10:38.321",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243987,1728907838330,-499.99,0.00011344,2,"2024-10-14T12:10:38.330",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243988,1728907838340,-200.0,0.00011375,2,"2024-10-14T12:10:38.340",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243989,1728907838349,-1000.0,0.00011375,2,"2024-10-14T12:10:38.349",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243990,1728907838358,-1838.74,0.00011375,2,"2024-10-14T12:10:38.358",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243991,1728907838368,-1262.71,0.00011404,2,"2024-10-14T12:10:38.368",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243992,1728907838377,-193.51,0.00011437,2,"2024-10-14T12:10:38.377",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243993,1728907838387,-250.0,0.00011444,2,"2024-10-14T12:10:38.387",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243994,1728907838397,-200.0,0.00011447,2,"2024-10-14T12:10:38.397",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243995,1728907838406,-200.0,0.00011447,2,"2024-10-14T12:10:38.406",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243996,1728907838416,-200.0,0.00011447,2,"2024-10-14T12:10:38.416",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243997,1728907838426,-156.12,0.00011468,2,"2024-10-14T12:10:38.426",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243998,1728907838435,-179.85,0.00011468,2,"2024-10-14T12:10:38.435",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340243999,1728907838445,-250.0,0.00011473,2,"2024-10-14T12:10:38.445",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244000,1728907838454,-2751.0,0.00011507,2,"2024-10-14T12:10:38.454",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244001,1728907838463,-166.12,0.00011703,2,"2024-10-14T12:10:38.463",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244002,1728907838472,-250.0,0.00011776,2,"2024-10-14T12:10:38.472",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244003,1728907838482,-226.52,0.000118,2,"2024-10-14T12:10:38.482",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244004,1728907838491,-870.53,0.00011888,2,"2024-10-14T12:10:38.491",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244005,1728907838500,-189.71,0.00011907,2,"2024-10-14T12:10:38.500",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244006,1728907838509,-600.0,0.00012,2,"2024-10-14T12:10:38.509",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244007,1728907838519,-601.98595797,0.00012178,2,"2024-10-14T12:10:38.519",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244008,1728907838528,-226.52,0.00012362,2,"2024-10-14T12:10:38.528",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244010,1728907838538,-167.0,0.00012445,2,"2024-10-14T12:10:38.538",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244012,1728907838546,-180.0,0.000126,2,"2024-10-14T12:10:38.546",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244013,1728907838556,-1000.0,0.00012797,2,"2024-10-14T12:10:38.556",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244014,1728907838566,-170.28,0.00012851,2,"2024-10-14T12:10:38.566",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244015,1728907838575,-2905.72471238,0.00012899,2,"2024-10-14T12:10:38.575",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244016,1728907838585,-226.52,0.00012924,2,"2024-10-14T12:10:38.585",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244017,1728907838594,-200.75,0.00013072,2,"2024-10-14T12:10:38.594",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244018,1728907838603,-601.98595797,0.00013456,2,"2024-10-14T12:10:38.603",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244019,1728907838612,-226.52,0.00013486,2,"2024-10-14T12:10:38.612",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244020,1728907838622,-2326.91,0.00013699,2,"2024-10-14T12:10:38.622",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244021,1728907838631,-200.0,0.00013699,2,"2024-10-14T12:10:38.631",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244022,1728907838640,-500.56890875,0.00013773,2,"2024-10-14T12:10:38.640",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244023,1728907838650,-500.66472637,0.00013773,2,"2024-10-14T12:10:38.650",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244024,1728907838659,-132044.577798,0.000138,3,"2024-10-14T12:10:38.659",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244025,1728907838669,-304.46830506,0.0001389,2,"2024-10-14T12:10:38.669",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244026,1728907838678,-24681.5974358,0.000139,3,"2024-10-14T12:10:38.678",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244027,1728907838687,-650.0,0.00014,2,"2024-10-14T12:10:38.687",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244028,1728907838697,-870.53,0.00014152,2,"2024-10-14T12:10:38.697",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244029,1728907838706,-1000.0,0.00014219,2,"2024-10-14T12:10:38.706",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244030,1728907838716,-1886.91574201,0.00014481,2,"2024-10-14T12:10:38.716",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244031,1728907838725,-151.13514032,0.00014556,2,"2024-10-14T12:10:38.725",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244032,1728907838737,-166.12,0.00014629,2,"2024-10-14T12:10:38.737",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244033,1728907838747,-12340.7987179,0.00014653,3,"2024-10-14T12:10:38.747",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244034,1728907838756,-18863.511114,0.00014663,3,"2024-10-14T12:10:38.756",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244035,1728907838765,-150.0,0.00014673,2,"2024-10-14T12:10:38.765",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244036,1728907838775,-1150.0,0.00014673,2,"2024-10-14T12:10:38.775",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244037,1728907838785,-13529.0,0.00014673,2,"2024-10-14T12:10:38.785",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244038,1728907838795,-5882.0,0.00014673,2,"2024-10-14T12:10:38.795",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244039,1728907838804,-8017.37380211,0.00014729,3,"2024-10-14T12:10:38.804",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244040,1728907838824,-4323.42491579,0.00014729,3,"2024-10-14T12:10:38.824",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244041,1728907838833,-601.98595797,0.00014733,2,"2024-10-14T12:10:38.833",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244042,1728907838842,-219.88912381,0.0001474,3,"2024-10-14T12:10:38.842",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244043,1728907838857,-550.52576018,0.0001474,3,"2024-10-14T12:10:38.857",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244044,1728907838868,-18093.09623001,0.0001474,3,"2024-10-14T12:10:38.868",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244045,1728907838877,-12340.7987179,0.0001474,3,"2024-10-14T12:10:38.877",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244046,1728907838887,-560.0,0.0001475,2,"2024-10-14T12:10:38.887",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244047,1728907838897,-1244.0,0.0001475,2,"2024-10-14T12:10:38.897",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244048,1728907838907,-150.0,0.0001475,2,"2024-10-14T12:10:38.907",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244049,1728907838916,-555.0,0.0001475,2,"2024-10-14T12:10:38.916",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244050,1728907838926,-935.0,0.0001475,2,"2024-10-14T12:10:38.926",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244051,1728907838936,-1908.0,0.0001475,2,"2024-10-14T12:10:38.936",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244052,1728907838946,-3356.0,0.0001475,2,"2024-10-14T12:10:38.946",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244053,1728907838955,-808.0,0.0001475,2,"2024-10-14T12:10:38.955",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244054,1728907838965,-1083.0,0.0001475,2,"2024-10-14T12:10:38.965",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244055,1728907838974,-3378.0,0.000148,5,"2024-10-14T12:10:38.974",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244056,1728907838984,-189.71,0.00014883,2,"2024-10-14T12:10:38.984",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244057,1728907838993,-189.0,0.00015,2,"2024-10-14T12:10:38.993",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244058,1728907839003,-390.0,0.00015,2,"2024-10-14T12:10:39.003",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244059,1728907839013,-19.27559748,0.00015,2,"2024-10-14T12:10:39.013",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244060,1728907839024,-207.72440252,0.00015,2,"2024-10-14T12:10:39.024",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244061,1728907839033,-1000.0,0.00015641,2,"2024-10-14T12:10:39.033",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244062,1728907839043,-1262.71,0.00015966,2,"2024-10-14T12:10:39.043",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244063,1728907839145,-700.0,0.00016,2,"2024-10-14T12:10:39.145",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244064,1728907839157,-601.98595797,0.00016011,2,"2024-10-14T12:10:39.157",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244065,1728907839167,-870.53,0.00016416,2,"2024-10-14T12:10:39.167",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244066,1728907839176,-150.0,0.00016438,2,"2024-10-14T12:10:39.176",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244067,1728907839186,-161.17,0.00016438,2,"2024-10-14T12:10:39.186",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244068,1728907839195,-159.84,0.00016438,2,"2024-10-14T12:10:39.195",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244069,1728907839205,-150.0,0.00016575,2,"2024-10-14T12:10:39.205",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244070,1728907839214,-150.0,0.00016712,2,"2024-10-14T12:10:39.214",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244071,1728907839227,-163.38,0.00016712,2,"2024-10-14T12:10:39.227",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244072,1728907839237,-150.0,0.00016849,2,"2024-10-14T12:10:39.237",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244073,1728907839247,-150.0,0.00016986,2,"2024-10-14T12:10:39.247",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244074,1728907839257,-1000.0,0.00017063,2,"2024-10-14T12:10:39.257",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244075,1728907839267,-287.0176806,0.00017123,2,"2024-10-14T12:10:39.267",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244076,1728907839276,-159.84,0.00017186,2,"2024-10-14T12:10:39.276",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244077,1728907839286,-12340.7987179,0.0001728,3,"2024-10-14T12:10:39.286",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244078,1728907839295,-601.98595797,0.00017289,2,"2024-10-14T12:10:39.295",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244079,1728907839307,-18863.511114,0.0001729,3,"2024-10-14T12:10:39.307",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244080,1728907839317,-166.12,0.00017555,2,"2024-10-14T12:10:39.317",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244081,1728907839326,-2843.294,0.00017673,2,"2024-10-14T12:10:39.326",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244082,1728907839336,-631.33,0.0001775,2,"2024-10-14T12:10:39.336",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244083,1728907839346,-189.71,0.0001786,2,"2024-10-14T12:10:39.346",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244084,1728907839355,-159.84,0.00017933,2,"2024-10-14T12:10:39.355",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244085,1728907839364,-750.0,0.00018,2,"2024-10-14T12:10:39.364",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244086,1728907839374,-601.98595797,0.00018567,2,"2024-10-14T12:10:39.374",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244087,1728907839384,-870.53,0.00018679,2,"2024-10-14T12:10:39.384",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244088,1728907839393,-159.84,0.0001868,2,"2024-10-14T12:10:39.393",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244089,1728907839402,-159.84,0.00019427,2,"2024-10-14T12:10:39.402",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244090,1728907839412,-423.99,0.00019616,2,"2024-10-14T12:10:39.412",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244091,1728907839421,-755.56,0.00019616,2,"2024-10-14T12:10:39.421",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244092,1728907839430,-601.98595797,0.00019844,2,"2024-10-14T12:10:39.430",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244093,1728907839440,-800.0,0.0002,2,"2024-10-14T12:10:39.440",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244094,1728907839449,-150.0,0.00020027,2,"2024-10-14T12:10:39.449",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244095,1728907839459,-150.0,0.00020027,2,"2024-10-14T12:10:39.459",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244096,1728907839468,-300.0,0.00020027,2,"2024-10-14T12:10:39.468",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244097,1728907839477,-150.0,0.00020027,2,"2024-10-14T12:10:39.477",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244098,1728907839487,-150.0,0.00020027,2,"2024-10-14T12:10:39.487",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244099,1728907839497,-359.09,0.00020027,2,"2024-10-14T12:10:39.497",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244100,1728907839506,-150.0,0.00020027,2,"2024-10-14T12:10:39.506",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244101,1728907839516,-429.44,0.00020027,2,"2024-10-14T12:10:39.516",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244102,1728907839525,-321.15,0.00020027,2,"2024-10-14T12:10:39.525",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244103,1728907839534,-12340.7987179,0.00020165,4,"2024-10-14T12:10:39.534",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244104,1728907839544,-159.84,0.00020174,2,"2024-10-14T12:10:39.544",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244105,1728907839554,-161.17,0.00020274,2,"2024-10-14T12:10:39.554",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244106,1728907839567,-3778.0691846,0.000205,2,"2024-10-14T12:10:39.567",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244107,1728907839577,-1317.12633341,0.000205,2,"2024-10-14T12:10:39.577",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244108,1728907839587,-159.84,0.00020922,2,"2024-10-14T12:10:39.587",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244109,1728907839597,-870.53,0.00020943,2,"2024-10-14T12:10:39.597",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244110,1728907839607,-601.98595797,0.00021122,2,"2024-10-14T12:10:39.607",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244111,1728907839616,-159.84,0.00021669,2,"2024-10-14T12:10:39.616",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244112,1728907839625,-179.66,0.00021918,2,"2024-10-14T12:10:39.625",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244113,1728907839635,-196.89,0.00021918,2,"2024-10-14T12:10:39.635",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244114,1728907839645,-12340.7987179,0.00021967,4,"2024-10-14T12:10:39.645",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244115,1728907839654,-2455.68325078,0.00021977,4,"2024-10-14T12:10:39.654",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244116,1728907840047,-267.73669778,0.00021977,4,"2024-10-14T12:10:40.047",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244117,1728907840102,-1278.93957639,0.00021977,4,"2024-10-14T12:10:40.102",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244118,1728907840113,-14861.15158905,0.00021977,4,"2024-10-14T12:10:40.113",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244119,1728907840122,-624.0,0.00022,2,"2024-10-14T12:10:40.122",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244120,1728907840131,-500.8906952,0.00022,4,"2024-10-14T12:10:40.131",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244121,1728907840141,-500.32678096,0.00022,6,"2024-10-14T12:10:40.141",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244122,1728907840150,-850.0,0.00022,2,"2024-10-14T12:10:40.150",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244123,1728907840159,-500.13816814,0.00022,5,"2024-10-14T12:10:40.159",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244124,1728907840168,-153.25,0.00022137,30,"2024-10-14T12:10:40.168",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244125,1728907840177,-330.966,0.000222,2,"2024-10-14T12:10:40.177",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244126,1728907840186,-168.40668733,0.000222,2,"2024-10-14T12:10:40.186",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244127,1728907840196,-43096.58402801,0.000223,15,"2024-10-14T12:10:40.196",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244128,1728907840208,-2363.9,0.000223,15,"2024-10-14T12:10:40.208",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244129,1728907840219,-20106.592846,0.000223,15,"2024-10-14T12:10:40.219",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244130,1728907840230,-415.1,0.000223,15,"2024-10-14T12:10:40.230",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244131,1728907840243,-9075.74471615,0.000223,15,"2024-10-14T12:10:40.243",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244140,1728907843032,-250.0,0.00015766,2,"2024-10-14T12:10:43.032",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244142,1728907843042,-2837.7847,0.000223,15,"2024-10-14T12:10:43.042",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244147,1728907843190,-45660.97902338,0.000223,15,"2024-10-14T12:10:43.190",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244148,1728907843200,-9154.644866,0.000223,2,"2024-10-14T12:10:43.200",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244149,1728907843209,-810.714042,0.000223,2,"2024-10-14T12:10:43.209",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244150,1728907843218,-176.11698715,0.000223,2,"2024-10-14T12:10:43.218",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244151,1728907843227,-176.11698715,0.00022345,2,"2024-10-14T12:10:43.227",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244152,1728907843236,-12340.7987179,0.0002236,5,"2024-10-14T12:10:43.236",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244153,1728907843246,-18863.511114,0.0002237,5,"2024-10-14T12:10:43.246",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244154,1728907843255,-217.0,0.00022379,2,"2024-10-14T12:10:43.255",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244155,1728907843264,-12340.7987179,0.0002238,5,"2024-10-14T12:10:43.264",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244156,1728907843273,-3069.45381349,0.00022383,2,"2024-10-14T12:10:43.273",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244157,1728907843283,-6006.72398811,0.00022387,2,"2024-10-14T12:10:43.283",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244158,1728907843292,-18863.511114,0.0002239,5,"2024-10-14T12:10:43.292",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244159,1728907843302,-6475.86265179,0.0002239,5,"2024-10-14T12:10:43.302",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244160,1728907843315,-731.71185817,0.0002239,5,"2024-10-14T12:10:43.315",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244161,1728907843331,-740.23858598,0.0002239,5,"2024-10-14T12:10:43.331",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244177,1728907846005,-4392.98562196,0.0002239,5,"2024-10-14T12:10:46.005",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244178,1728907846015,-416.0,0.000224,5,"2024-10-14T12:10:46.015",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244179,1728907846025,-921.0,0.000224,5,"2024-10-14T12:10:46.025",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244180,1728907846035,-680.65437805,0.000224,2,"2024-10-14T12:10:46.035",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244181,1728907846861,262.3843,0.000109,2,"2024-10-14T12:10:46.861",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244182,1728907847864,1000.0,0.000109,2,"2024-10-14T12:10:47.864",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244183,1728907884539,5971.894,0.00010257,2,"2024-10-14T12:11:24.539",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244184,1728907884717,150.0,0.00010875,2,"2024-10-14T12:11:24.717",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244185,1728908078280,156.1,0.00010959,2,"2024-10-14T12:14:38.280",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244192,1728908354832,550.0,0.0001,2,"2024-10-14T12:19:14.832",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244193,1728908708481,18289.6217,0.00011,2,"2024-10-14T12:25:08.481",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244194,1728908730252,49317.45610859,0.000101,2,"2024-10-14T12:25:30.252",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244195,1728908737263,22000.0,9e-05,2,"2024-10-14T12:25:37.263",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244196,1728908756187,20117.63406567,6.94e-05,2,"2024-10-14T12:25:56.187",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244198,1728908921313,2441.82627237,0.0001,2,"2024-10-14T12:28:41.313",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244215,1728909032057,-150.0,0.00010743,2,"2024-10-14T12:30:32.057",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244216,1728909032067,-1309.73281429,0.00010779,2,"2024-10-14T12:30:32.067",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244217,1728909032077,-532.04956618,0.0001078,2,"2024-10-14T12:30:32.077",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244218,1728909032114,-777.68324809,0.0001078,2,"2024-10-14T12:30:32.114",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244219,1728909032123,-8.61307447,0.0001078,2,"2024-10-14T12:30:32.123",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244220,1728909032135,-1301.1197398,0.0001078,2,"2024-10-14T12:30:32.135",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244221,1728909032145,-5958.77608531,0.0001088,2,"2024-10-14T12:30:32.145",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244222,1728909032155,-332.37,0.00010959,2,"2024-10-14T12:30:32.155",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244223,1728909032164,-150.8799967,0.00010973,2,"2024-10-14T12:30:32.164",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244224,1728909032174,-202.97887004,0.0001099,2,"2024-10-14T12:30:32.174",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244225,1728909032183,-21357.2408466,0.00010997,2,"2024-10-14T12:30:32.183",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244226,1728909032193,-150.0,0.00010999,2,"2024-10-14T12:30:32.193",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244227,1728909032203,-372.89242931,0.00010999,2,"2024-10-14T12:30:32.203",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244228,1728909032212,-116219.5930451,0.00011,2,"2024-10-14T12:30:32.212",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244229,1728909032237,-314.566,0.00011,2,"2024-10-14T12:30:32.237",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244230,1728909032342,-1546.45505833,0.00011,2,"2024-10-14T12:30:32.342",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244238,1728909038235,-551867.562757,0.00011,2,"2024-10-14T12:30:38.235",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244239,1728909038455,-59638.4650646,0.00011,2,"2024-10-14T12:30:38.455",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244242,1728909040212,-898.88029464,0.00011,2,"2024-10-14T12:30:40.212",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244243,1728909040223,-46565.99805131,0.00011,2,"2024-10-14T12:30:40.223",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244244,1728909040383,-2647.44274524,0.00011,2,"2024-10-14T12:30:40.383",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244245,1728909040395,-274.50856578,0.00011,2,"2024-10-14T12:30:40.395",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244258,1728909046247,-440.85017263,0.00011,2,"2024-10-14T12:30:46.247",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244259,1728909046304,-259.99999999,0.00011,2,"2024-10-14T12:30:46.304",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244260,1728909046419,-665.449164,0.00011,2,"2024-10-14T12:30:46.419",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244266,1728909097262,151.0,6.94e-05,2,"2024-10-14T12:31:37.262",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244267,1728909097598,237.0,6.94e-05,2,"2024-10-14T12:31:37.598",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244270,1728909603126,150.0,6.94e-05,2,"2024-10-14T12:40:03.126",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244271,1728909603204,150.0,6.94e-05,2,"2024-10-14T12:40:03.204",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244272,1728909603524,150.0,6.94e-05,2,"2024-10-14T12:40:03.524",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244273,1728909603705,150.0,6.94e-05,2,"2024-10-14T12:40:03.705",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244274,1728909603888,150.0,6.94e-05,2,"2024-10-14T12:40:03.888",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244275,1728909604061,150.0,6.94e-05,2,"2024-10-14T12:40:04.061",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244276,1728909604248,150.0,6.94e-05,2,"2024-10-14T12:40:04.248",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244277,1728909604464,150.0,6.94e-05,2,"2024-10-14T12:40:04.464",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244278,1728909604669,150.0,6.94e-05,2,"2024-10-14T12:40:04.669",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244279,1728909604871,150.0,6.94e-05,2,"2024-10-14T12:40:04.871",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244280,1728909605116,150.0,6.94e-05,2,"2024-10-14T12:40:05.116",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244281,1728909605311,150.0,6.94e-05,2,"2024-10-14T12:40:05.311",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244282,1728909605508,150.0,6.94e-05,2,"2024-10-14T12:40:05.508",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244283,1728909605949,150.0,6.94e-05,2,"2024-10-14T12:40:05.949",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244284,1728909606138,150.0,6.94e-05,2,"2024-10-14T12:40:06.138",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244285,1728909606354,225.81542262,6.94e-05,2,"2024-10-14T12:40:06.354",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244286,1728909694096,711.82,8.606e-05,2,"2024-10-14T12:41:34.096",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244287,1728909704705,150.0,0.00010146,2,"2024-10-14T12:41:44.705",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244288,1728909826766,150.0,0.00010148,2,"2024-10-14T12:43:46.766",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244289,1728909930012,338.82992589,0.00010097,2,"2024-10-14T12:45:30.012",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244290,1728909948280,150.0,0.0001015,2,"2024-10-14T12:45:48.280",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244291,1728910031230,5936.9623,0.00010183,2,"2024-10-14T12:47:11.230",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244292,1728910070098,150.0,0.00010152,2,"2024-10-14T12:47:50.098",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244293,1728910181531,550.0,0.0001,2,"2024-10-14T12:49:41.531",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244294,1728910191854,150.0,0.00010141,2,"2024-10-14T12:49:51.854",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244320,1728910232314,-489.82692226,0.0001027,2,"2024-10-14T12:50:32.314",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244321,1728910232324,-3224.33,0.0001037,2,"2024-10-14T12:50:32.324",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244322,1728910232334,-250.0,0.00010454,2,"2024-10-14T12:50:32.334",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244323,1728910232344,-425.87,0.00010482,2,"2024-10-14T12:50:32.344",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244324,1728910232354,-1461.14297755,0.00010482,2,"2024-10-14T12:50:32.354",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244325,1728910232363,-12522.38289461,0.0001053,2,"2024-10-14T12:50:32.363",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244326,1728910232374,-951.33530461,0.0001053,2,"2024-10-14T12:50:32.374",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244327,1728910232423,-6310.88016714,0.0001053,2,"2024-10-14T12:50:32.423",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244328,1728910232480,-3465.39809847,0.0001053,2,"2024-10-14T12:50:32.480",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244329,1728910232492,-650.00353517,0.0001053,2,"2024-10-14T12:50:32.492",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244330,1728910232502,-209.22,0.00010569,2,"2024-10-14T12:50:32.502",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244331,1728910232512,-176.57,0.00010573,2,"2024-10-14T12:50:32.512",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244332,1728910232521,-150.0,0.00010767,2,"2024-10-14T12:50:32.521",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244333,1728910232530,-500.0,0.00010773,2,"2024-10-14T12:50:32.530",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244334,1728910232539,-173.07981899,0.00010799,2,"2024-10-14T12:50:32.539",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244335,1728910232549,-150.0,0.00010799,2,"2024-10-14T12:50:32.549",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244336,1728910232558,-2564.27032554,0.000108,2,"2024-10-14T12:50:32.558",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244367,1728910238293,-8882.42319643,0.000108,2,"2024-10-14T12:50:38.293",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244368,1728910238456,-667.84526411,0.000108,2,"2024-10-14T12:50:38.456",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244369,1728910238565,-1234.63522344,0.000108,2,"2024-10-14T12:50:38.565",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244370,1728910238622,-25793.31102341,0.000108,2,"2024-10-14T12:50:38.622",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244375,1728910239674,627.9626,0.0001017,2,"2024-10-14T12:50:39.674",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244377,1728910240287,-485.18,0.000108,2,"2024-10-14T12:50:40.287",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244378,1728910240299,-256.48999999,0.000108,2,"2024-10-14T12:50:40.299",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244379,1728910240342,-500.00813981,0.000108,2,"2024-10-14T12:50:40.342",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244380,1728910240354,-458.13897228,0.000108,2,"2024-10-14T12:50:40.354",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244381,1728910240366,-657.0,0.000108,2,"2024-10-14T12:50:40.366",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244411,1728910243718,-11861.37451224,0.000108,2,"2024-10-14T12:50:43.718",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244412,1728910243731,-830.40439571,0.000108,2,"2024-10-14T12:50:43.731",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244418,1728910246178,-815.72982737,0.000108,2,"2024-10-14T12:50:46.178",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244420,1728910246286,-5184.4721781,0.000108,2,"2024-10-14T12:50:46.286",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244421,1728910246341,-298.08789808,0.000108,2,"2024-10-14T12:50:46.341",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244422,1728910246450,-1466.786944,0.00010745,2,"2024-10-14T12:50:46.450",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244423,1728910246459,-539.61734,0.000108,2,"2024-10-14T12:50:46.459",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244424,1728910246471,-784.08917343,0.000108,2,"2024-10-14T12:50:46.471",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244425,1728910246505,-17884.03733006,0.000108,2,"2024-10-14T12:50:46.505",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244426,1728910246514,-23967.7729,0.000108,2,"2024-10-14T12:50:46.514",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244427,1728910246523,-588.9124,0.000108,2,"2024-10-14T12:50:46.523",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244428,1728910246532,-6504.2533,0.000108,2,"2024-10-14T12:50:46.532",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244429,1728910246541,-4860.7578,0.000108,2,"2024-10-14T12:50:46.541",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244430,1728910246550,-499.99,0.00010857,2,"2024-10-14T12:50:46.550",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244431,1728910246559,-2241.76,0.00010857,2,"2024-10-14T12:50:46.559",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244432,1728910246568,-711.82,0.00010869,2,"2024-10-14T12:50:46.568",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244433,1728910246577,-308.39,0.0001089,2,"2024-10-14T12:50:46.577",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244434,1728910246586,-1154.49,0.00010899,2,"2024-10-14T12:50:46.586",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244435,1728910246595,-160.08231767,0.00010899,2,"2024-10-14T12:50:46.595",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244436,1728910246604,-150.0,0.000109,2,"2024-10-14T12:50:46.604",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244437,1728910246615,-494.4045,0.000109,2,"2024-10-14T12:50:46.615",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244439,1728910246624,-306.5962,0.000109,2,"2024-10-14T12:50:46.624",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244441,1728910246633,-17352.25692033,0.000109,2,"2024-10-14T12:50:46.633",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244444,1728910246644,-28002.04529561,0.000109,2,"2024-10-14T12:50:46.644",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244570,1728910511989,765.27,9.841e-05,2,"2024-10-14T12:55:11.989",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244571,1728910672046,11603.0,0.00027,60,"2024-10-14T12:57:52.046",0.0003212,65.9,0.9890789313537307,2295699786.2159505]
[340244575,1728911212757,500.0,0.00027,60,"2024-10-14T13:06:52.757",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244580,1728911300608,500.0,0.00014003,10,"2024-10-14T13:08:20.608",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244586,1728911349378,751.45,8.614e-05,2,"2024-10-14T13:09:09.378",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244595,1728911431413,-432.27808991,0.00010673,2,"2024-10-14T13:10:31.413",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244596,1728911431423,-160.83346009,0.000107,2,"2024-10-14T13:10:31.423",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244597,1728911431499,-262.41293991,0.000107,2,"2024-10-14T13:10:31.499",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244598,1728911431509,-179.58706009,0.00010773,2,"2024-10-14T13:10:31.509",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244599,1728911431636,-320.01133991,0.00010773,2,"2024-10-14T13:10:31.636",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244600,1728911431646,-150.0,0.00010799,2,"2024-10-14T13:10:31.646",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244601,1728911431655,-300.0,0.00010799,2,"2024-10-14T13:10:31.655",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244602,1728911431664,-492.32859409,0.000108,2,"2024-10-14T13:10:31.664",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244613,1728911437567,-1630.68437799,0.000108,2,"2024-10-14T13:10:37.567",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244614,1728911437579,-3248.75,0.000108,2,"2024-10-14T13:10:37.579",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244615,1728911437946,-94628.23702792,0.000108,2,"2024-10-14T13:10:37.946",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244616,1728911437955,-675.2984,0.000108,2,"2024-10-14T13:10:37.955",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244617,1728911437964,-245000.0,0.000108,2,"2024-10-14T13:10:37.964",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244618,1728911437973,-751.45,0.00010878,2,"2024-10-14T13:10:37.973",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244619,1728911437982,-243.66912192,0.00010899,2,"2024-10-14T13:10:37.982",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244620,1728911437992,-160.94,0.00010959,2,"2024-10-14T13:10:37.992",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244621,1728911438001,-158.54,0.00010959,2,"2024-10-14T13:10:38.001",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244622,1728911438010,-202.03,0.00010959,2,"2024-10-14T13:10:38.010",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244623,1728911438019,-180.08,0.00010959,2,"2024-10-14T13:10:38.019",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244624,1728911438028,-156.1,0.00010959,2,"2024-10-14T13:10:38.028",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244625,1728911438037,-268.43,0.00010959,2,"2024-10-14T13:10:38.037",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244626,1728911438045,-235.49,0.0001099,2,"2024-10-14T13:10:38.045",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244627,1728911438057,-202.97887005,0.0001099,2,"2024-10-14T13:10:38.057",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244628,1728911438066,-332359.03851058,0.00011,2,"2024-10-14T13:10:38.066",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244629,1728911438075,-145.72080075,0.00011,2,"2024-10-14T13:10:38.075",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244630,1728911438087,-54.27919925,0.00011,2,"2024-10-14T13:10:38.087",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244631,1728911438097,-499.99,0.00011,2,"2024-10-14T13:10:38.097",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244632,1728911438107,-200.0,0.0001111,2,"2024-10-14T13:10:38.107",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244633,1728911438116,-250.0,0.00011123,2,"2024-10-14T13:10:38.116",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244634,1728911438125,-113.44676124,0.00011221,2,"2024-10-14T13:10:38.125",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244635,1728911439683,-86.55323876,0.00011221,2,"2024-10-14T13:10:39.683",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244636,1728911439692,-250.0,0.00011243,2,"2024-10-14T13:10:39.692",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244637,1728911439702,-176.57,0.00011245,2,"2024-10-14T13:10:39.702",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244638,1728911439711,-234.59641517,0.00011261,2,"2024-10-14T13:10:39.711",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244639,1728911439722,-1339.99999945,0.00011261,2,"2024-10-14T13:10:39.722",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244640,1728911439733,-517.05428338,0.00011261,2,"2024-10-14T13:10:39.733",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244641,1728911439752,-673.33331638,0.00011261,2,"2024-10-14T13:10:39.752",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244642,1728911439763,-201.29943654,0.00011261,2,"2024-10-14T13:10:39.763",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244643,1728911439773,-635.2031469,0.00011264,2,"2024-10-14T13:10:39.773",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244649,1728911442534,-1801.34799572,0.00011264,2,"2024-10-14T13:10:42.534",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244650,1728911442752,-19881.18444173,0.00011264,2,"2024-10-14T13:10:42.752",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244652,1728911445536,-819.65441565,0.00011264,2,"2024-10-14T13:10:45.536",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244653,1728911445545,-180.77,0.00011275,2,"2024-10-14T13:10:45.545",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244654,1728911445555,-1000.0,0.00011349,2,"2024-10-14T13:10:45.555",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244655,1728911445564,-2751.0,0.00011507,2,"2024-10-14T13:10:45.564",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244656,1728911445574,-268.43,0.00011507,2,"2024-10-14T13:10:45.574",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244657,1728911445583,-183.49,0.00011816,2,"2024-10-14T13:10:45.583",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244658,1728911445592,-300.0,0.00011869,2,"2024-10-14T13:10:45.592",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244659,1728911445601,-600.0,0.00012,2,"2024-10-14T13:10:45.601",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244660,1728911445611,-268.43,0.00012055,2,"2024-10-14T13:10:45.611",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244661,1728911445621,-243.66912191,0.00012089,2,"2024-10-14T13:10:45.621",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244662,1728911445630,-209.22,0.0001251,2,"2024-10-14T13:10:45.630",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244663,1728911445639,-268.43,0.00012603,2,"2024-10-14T13:10:45.639",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244664,1728911445649,-894.57459961,0.00012768,2,"2024-10-14T13:10:45.649",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244665,1728911445664,-105.42540039,0.00012768,2,"2024-10-14T13:10:45.664",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244666,1728911445673,-544.44400761,0.0001291,5,"2024-10-14T13:10:45.673",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244667,1728911923241,-150.0,0.00010541,2,"2024-10-14T13:18:43.241",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244668,1728911923274,-150.0,0.00010699,2,"2024-10-14T13:18:43.274",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244669,1728911923292,-150.0,0.000107,2,"2024-10-14T13:18:43.292",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244670,1728911923304,-150.0,0.000107,2,"2024-10-14T13:18:43.304",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244671,1728911923315,-2869.0,0.000107,2,"2024-10-14T13:18:43.315",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340244735,1728912007412,550.0,0.0001,2,"2024-10-14T13:20:07.412",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245025,1728912524233,792.33,9.878e-05,2,"2024-10-14T13:28:44.233",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245032,1728912631605,-864.55617982,0.000105,2,"2024-10-14T13:30:31.605",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245033,1728912631614,-1935.36257823,0.000106,2,"2024-10-14T13:30:31.614",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245034,1728912631628,-368.7704374,0.000106,2,"2024-10-14T13:30:31.628",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245035,1728912631643,-2267.60218437,0.000106,2,"2024-10-14T13:30:31.643",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245036,1728912631652,-262.3843,0.000106,2,"2024-10-14T13:30:31.652",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245037,1728912631661,-2650.724,0.000106,2,"2024-10-14T13:30:31.661",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245038,1728912631671,-5713.4232,0.000107,2,"2024-10-14T13:30:31.671",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245039,1728912631680,-25745.53743681,0.000107,2,"2024-10-14T13:30:31.680",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245040,1728912631691,-877.19624056,0.000107,2,"2024-10-14T13:30:31.691",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245041,1728912631703,-592.80534594,0.000107,2,"2024-10-14T13:30:31.703",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245042,1728912631822,-500.0,0.000107,2,"2024-10-14T13:30:31.822",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245043,1728912631834,-217284.46097669,0.000107,2,"2024-10-14T13:30:31.834",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245044,1728912631843,-176.11698715,0.000109,2,"2024-10-14T13:30:31.843",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245045,1728912631852,-197.28982005,0.000109,2,"2024-10-14T13:30:31.852",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245046,1728912631862,-173.85,0.00010959,2,"2024-10-14T13:30:31.862",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245047,1728912631871,-158.88,0.00010959,2,"2024-10-14T13:30:31.871",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245048,1728912631880,-202.97887005,0.0001099,2,"2024-10-14T13:30:31.880",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245049,1728912631891,-7910.08920243,0.00010997,2,"2024-10-14T13:30:31.891",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245050,1728912631901,-261.02470051,0.00010999,2,"2024-10-14T13:30:31.901",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245051,1728912631911,-36841.99466645,0.00011,2,"2024-10-14T13:30:31.911",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245055,1728912637832,-1200.0,0.00011,2,"2024-10-14T13:30:37.832",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245056,1728912637844,-794.54268884,0.00011,2,"2024-10-14T13:30:37.844",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245057,1728912637855,-1985.66242408,0.00011,2,"2024-10-14T13:30:37.855",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245058,1728912637866,-14777.17303267,0.00011,2,"2024-10-14T13:30:37.866",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245059,1728912637959,-13108.786019,0.00011,2,"2024-10-14T13:30:37.959",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245060,1728912637971,-4691.05766855,0.00011,2,"2024-10-14T13:30:37.971",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245061,1728912637983,-2048.09495176,0.00011,2,"2024-10-14T13:30:37.983",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245067,1728912642697,-1326.43700998,0.00011,2,"2024-10-14T13:30:42.697",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245068,1728912642709,-316.5199424,0.00011,2,"2024-10-14T13:30:42.709",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245069,1728912642868,-508.23058116,0.00011,2,"2024-10-14T13:30:42.868",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245070,1728912642927,-506.78652162,0.00011,2,"2024-10-14T13:30:42.927",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245071,1728912642939,-18671.21417983,0.00011,2,"2024-10-14T13:30:42.939",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245073,1728912645711,-542.94722135,0.00011,2,"2024-10-14T13:30:45.711",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245074,1728912645723,-2674.57636298,0.00011,2,"2024-10-14T13:30:45.723",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245103,1728913119569,798.83,9.72e-05,2,"2024-10-14T13:38:39.569",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245105,1728913654314,781.09,9.616e-05,2,"2024-10-14T13:47:34.314",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245124,1728913831854,-441.93854479,0.000106,2,"2024-10-14T13:50:31.854",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245125,1728913832014,-6518.3,0.000106,2,"2024-10-14T13:50:32.014",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245126,1728913832109,-791.24822385,0.000106,2,"2024-10-14T13:50:32.109",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245127,1728913832131,-365.06759219,0.000106,2,"2024-10-14T13:50:32.131",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245128,1728913832149,-1096.5939921,0.000106,2,"2024-10-14T13:50:32.149",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245129,1728913832168,-431.36387479,0.000106,2,"2024-10-14T13:50:32.168",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245130,1728913832187,-2977.63233919,0.000106,2,"2024-10-14T13:50:32.187",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245131,1728913832230,-1151.55012815,0.000106,2,"2024-10-14T13:50:32.230",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245132,1728913832251,-1007.07587274,0.000106,2,"2024-10-14T13:50:32.251",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245133,1728913832267,-471.9509302,0.000106,2,"2024-10-14T13:50:32.267",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245134,1728913832281,-279.15955936,0.000106,2,"2024-10-14T13:50:32.281",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245135,1728913832300,-6790.92306972,0.000106,2,"2024-10-14T13:50:32.300",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245136,1728913832316,-494.60842309,0.000106,2,"2024-10-14T13:50:32.316",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245142,1728913837900,-5829.21674065,0.000106,2,"2024-10-14T13:50:37.900",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245143,1728913837994,-300.0,0.000106,2,"2024-10-14T13:50:37.994",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245144,1728913838092,-1070.70831661,0.000106,2,"2024-10-14T13:50:38.092",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245145,1728913838108,-452.33105999,0.000106,2,"2024-10-14T13:50:38.108",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245146,1728913838124,-838.93149347,0.000106,2,"2024-10-14T13:50:38.124",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245147,1728913838265,-1706.22595138,0.000106,2,"2024-10-14T13:50:38.265",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245151,1728913839889,-324.82004538,0.000106,2,"2024-10-14T13:50:39.889",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245152,1728913839905,-900.4367016,0.000106,2,"2024-10-14T13:50:39.905",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245153,1728913839983,-651.87,0.000106,2,"2024-10-14T13:50:39.983",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245154,1728913839998,-1269.56823668,0.000106,2,"2024-10-14T13:50:39.998",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245155,1728913840013,-1627.52447289,0.000106,2,"2024-10-14T13:50:40.013",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245156,1728913840097,-773.6498596,0.000106,2,"2024-10-14T13:50:40.097",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245157,1728913840112,-647.797892,0.000106,2,"2024-10-14T13:50:40.112",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245158,1728913840128,-1207.804,0.000106,2,"2024-10-14T13:50:40.128",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245168,1728913840292,-98.37637958,0.000106,2,"2024-10-14T13:50:40.292",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245170,1728913840306,-1831.3829,0.000106,2,"2024-10-14T13:50:40.306",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245172,1728913840316,-351.0336,0.000109,2,"2024-10-14T13:50:40.316",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245174,1728913840326,-214.8283,0.000109,2,"2024-10-14T13:50:40.326",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245176,1728913840335,-254.08537605,0.000109,2,"2024-10-14T13:50:40.335",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245178,1728913840345,-1160.85232813,0.000109,2,"2024-10-14T13:50:40.345",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245186,1728913840543,-408.15356579,0.000109,2,"2024-10-14T13:50:40.543",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245187,1728913840555,-533.99610608,0.000109,2,"2024-10-14T13:50:40.555",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245188,1728913840564,-526.58676748,0.000109,2,"2024-10-14T13:50:40.564",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245189,1728913840574,-233.21,0.00010959,2,"2024-10-14T13:50:40.574",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245190,1728913840583,-180.08,0.00010959,2,"2024-10-14T13:50:40.583",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245191,1728913840593,-1000.0,0.0001097,2,"2024-10-14T13:50:40.593",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245192,1728913840603,-1000.0,0.0001097,2,"2024-10-14T13:50:40.603",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245193,1728913840612,-114.43254834,0.0001097,2,"2024-10-14T13:50:40.612",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245194,1728913840633,-406.7955218,0.0001097,2,"2024-10-14T13:50:40.633",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245203,1728913842835,-212.21501055,0.0001097,2,"2024-10-14T13:50:42.835",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245205,1728913842845,-1464.33116286,0.0001097,2,"2024-10-14T13:50:42.845",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245206,1728913842855,-1757.79760054,0.00010997,2,"2024-10-14T13:50:42.855",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245207,1728913842864,-25112.26088025,0.00011,2,"2024-10-14T13:50:42.864",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245208,1728913842939,-625.78383673,0.00011,2,"2024-10-14T13:50:42.939",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245209,1728913842950,-9995.7977599,0.00011,2,"2024-10-14T13:50:42.950",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245210,1728913843027,-397.8544895,0.00011,2,"2024-10-14T13:50:43.027",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245211,1728913843119,-6520.53536665,0.00011,2,"2024-10-14T13:50:43.119",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245212,1728913843132,-12090.89982949,0.00011,2,"2024-10-14T13:50:43.132",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245213,1728913843144,-9792.47407275,0.00011,2,"2024-10-14T13:50:43.144",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245214,1728913843155,-5722.24100985,0.00011,2,"2024-10-14T13:50:43.155",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245302,1728913845762,-25765.30759425,0.00011,2,"2024-10-14T13:50:45.762",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245303,1728913845857,-13063.04208,0.00011,2,"2024-10-14T13:50:45.857",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245304,1728913845950,-767.42623504,0.00011,2,"2024-10-14T13:50:45.950",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245305,1728913845962,-1633.0,0.00011,2,"2024-10-14T13:50:45.962",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245306,1728913846039,-1276.01781302,0.00011,2,"2024-10-14T13:50:46.039",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245378,1728913915882,416.2,0.00027,60,"2024-10-14T13:51:55.882",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245379,1728913939327,300.0,0.00027,60,"2024-10-14T13:52:19.327",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245380,1728914016736,326.0,0.00027,60,"2024-10-14T13:53:36.736",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245381,1728914160800,784.21,9.555e-05,2,"2024-10-14T13:56:00.800",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245390,1728914692075,763.98,8.641e-05,2,"2024-10-14T14:04:52.075",0.0003212,65.88,0.9891106511001359,2288173865.1521206]
[340245391,1728914783022,550.0,0.0001,2,"2024-10-14T14:06:23.022",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245396,1728914973115,250.0,0.00010145,2,"2024-10-14T14:09:33.115",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245403,1728914994068,1083.05,0.00010204,2,"2024-10-14T14:09:54.068",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245417,1728915032057,-160.2362786,0.0001034,2,"2024-10-14T14:10:32.057",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245418,1728915032066,-4546.72,0.0001044,2,"2024-10-14T14:10:32.066",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245419,1728915032076,-2043.2946,0.00010444,2,"2024-10-14T14:10:32.076",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245420,1728915032085,-357.55,0.0001045,2,"2024-10-14T14:10:32.085",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245421,1728915032094,-1000.0,0.00010507,2,"2024-10-14T14:10:32.094",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245422,1728915032103,-236.47,0.00010544,2,"2024-10-14T14:10:32.103",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245423,1728915032113,-275.36526132,0.000107,2,"2024-10-14T14:10:32.113",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245424,1728915032124,-813.33593868,0.000107,2,"2024-10-14T14:10:32.124",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245425,1728915032134,-651.78307708,0.000108,2,"2024-10-14T14:10:32.134",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245426,1728915032143,-1097.91,0.000108,2,"2024-10-14T14:10:32.143",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245427,1728915032153,-1000.0,0.00010899,2,"2024-10-14T14:10:32.153",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245428,1728915032163,-646.31,0.00010899,2,"2024-10-14T14:10:32.163",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245429,1728915032172,-499.99,0.00010899,2,"2024-10-14T14:10:32.172",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245430,1728915032182,-5985.7,0.00010899,2,"2024-10-14T14:10:32.182",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245431,1728915032192,-150.0,0.00010899,2,"2024-10-14T14:10:32.192",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245432,1728915032203,-621.93,0.000109,2,"2024-10-14T14:10:32.203",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245433,1728915032213,-5627.9807,0.000109,2,"2024-10-14T14:10:32.213",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245434,1728915032223,-336.3384,0.000109,2,"2024-10-14T14:10:32.223",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245435,1728915032232,-187.21,0.000109,2,"2024-10-14T14:10:32.232",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245436,1728915032242,-32956.399,0.000109,2,"2024-10-14T14:10:32.242",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245437,1728915032251,-1000.0,0.000109,2,"2024-10-14T14:10:32.251",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245438,1728915032261,-2643.74,0.000109,2,"2024-10-14T14:10:32.261",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245439,1728915032270,-3061.4552,0.000109,2,"2024-10-14T14:10:32.270",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245440,1728915032279,-500.0,0.000109,2,"2024-10-14T14:10:32.279",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245441,1728915032289,-858.671,0.000109,2,"2024-10-14T14:10:32.289",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245442,1728915032299,-651.78307707,0.000109,2,"2024-10-14T14:10:32.299",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245443,1728915032308,-186.2089,0.000109,2,"2024-10-14T14:10:32.308",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245444,1728915032317,-214.8283,0.000109,2,"2024-10-14T14:10:32.317",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245445,1728915032327,-1354.9564213,0.000109,2,"2024-10-14T14:10:32.327",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245446,1728915032336,-763.98,0.00010905,2,"2024-10-14T14:10:32.336",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245447,1728915032346,-156.4,0.00010959,2,"2024-10-14T14:10:32.346",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245448,1728915032355,-250.0,0.00010959,2,"2024-10-14T14:10:32.355",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245449,1728915032365,-41501.69,0.00010959,2,"2024-10-14T14:10:32.365",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245450,1728915032374,-173.85,0.00010959,2,"2024-10-14T14:10:32.374",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245451,1728915032384,-1000.0,0.0001097,2,"2024-10-14T14:10:32.384",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245452,1728915032394,-500.0,0.0001097,2,"2024-10-14T14:10:32.394",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245453,1728915032403,-503.29145163,0.00010973,2,"2024-10-14T14:10:32.403",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245455,1728915032412,-500.0,0.00010973,2,"2024-10-14T14:10:32.412",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245457,1728915032422,-463.9473838,0.00010973,2,"2024-10-14T14:10:32.422",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245459,1728915032432,-211.99856331,0.00010973,2,"2024-10-14T14:10:32.432",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245461,1728915032441,-190.84835504,0.0001099,2,"2024-10-14T14:10:32.441",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245462,1728915032453,-1562.48675604,0.00010997,2,"2024-10-14T14:10:32.453",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245464,1728915032462,-500.0,0.00010999,2,"2024-10-14T14:10:32.462",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245466,1728915032471,-500.0,0.00010999,2,"2024-10-14T14:10:32.471",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245469,1728915032480,-402.88194249,0.00010999,2,"2024-10-14T14:10:32.480",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245472,1728915032489,-216437.09553355,0.00011,2,"2024-10-14T14:10:32.489",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245475,1728915032499,-1945.34158737,0.00011,2,"2024-10-14T14:10:32.499",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245478,1728915032510,-1015.64476196,0.00011,2,"2024-10-14T14:10:32.510",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245483,1728915032527,-656.05286275,0.00011,2,"2024-10-14T14:10:32.527",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245486,1728915032539,-2417.64878082,0.00011,2,"2024-10-14T14:10:32.539",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245489,1728915032550,-1956.69,0.00011,2,"2024-10-14T14:10:32.550",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245493,1728915032562,-7734.72347438,0.00011,2,"2024-10-14T14:10:32.562",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245495,1728915032574,-6547.062263,0.00011,2,"2024-10-14T14:10:32.574",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245497,1728915032585,-810.41,0.00011,2,"2024-10-14T14:10:32.585",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245537,1728915038318,-131151.97882014,0.00011,2,"2024-10-14T14:10:38.318",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245538,1728915038331,-3305.00320592,0.00011,2,"2024-10-14T14:10:38.331",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245539,1728915038342,-483.32180189,0.00011,2,"2024-10-14T14:10:38.342",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245540,1728915038353,-18042.72638138,0.00011,2,"2024-10-14T14:10:38.353",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245541,1728915038365,-326.067776,0.00011,2,"2024-10-14T14:10:38.365",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245542,1728915038521,-639.89102939,0.00011,2,"2024-10-14T14:10:38.521",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245566,1728915040322,-15708.6356413,0.000109,2,"2024-10-14T14:10:40.322",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245567,1728915040338,-318.4192587,0.000109,2,"2024-10-14T14:10:40.338",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245568,1728915040347,-296.52582229,0.00011,2,"2024-10-14T14:10:40.347",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245569,1728915040358,-387.61988354,0.00011,2,"2024-10-14T14:10:40.358",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245570,1728915040369,-309.01837333,0.00011,2,"2024-10-14T14:10:40.369",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245571,1728915040380,-395926.0166712,0.00011,2,"2024-10-14T14:10:40.380",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245572,1728915040389,-23176.25992755,0.00011,2,"2024-10-14T14:10:40.389",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245574,1728915040398,-277.02,0.000111,2,"2024-10-14T14:10:40.398",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245575,1728915040408,-1103.64,0.00011221,2,"2024-10-14T14:10:40.408",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245576,1728915040417,-1016.9759,0.00011288,2,"2024-10-14T14:10:40.417",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245577,1728915040426,-250.0,0.00011319,2,"2024-10-14T14:10:40.426",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245578,1728915040437,-201.31,0.0001133,2,"2024-10-14T14:10:40.437",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245579,1728915040446,-352.2,0.00011338,2,"2024-10-14T14:10:40.446",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245580,1728915040456,-413.49304577,0.0001143,2,"2024-10-14T14:10:40.456",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245581,1728915040468,-2751.0,0.00011507,2,"2024-10-14T14:10:40.468",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245582,1728915040478,-172.88,0.00011579,2,"2024-10-14T14:10:40.478",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245583,1728915040487,-1000.0,0.0001182,2,"2024-10-14T14:10:40.487",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245584,1728915040496,-236.47,0.00011862,2,"2024-10-14T14:10:40.496",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245586,1728915040506,-352.2,0.00011905,2,"2024-10-14T14:10:40.506",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245587,1728915040515,-600.0,0.00012,2,"2024-10-14T14:10:40.515",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245589,1728915040524,-1354.9564213,0.00012178,2,"2024-10-14T14:10:40.524",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245590,1728915040534,-352.2,0.00012472,2,"2024-10-14T14:10:40.534",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245591,1728915040543,-1322.655431,0.000126,2,"2024-10-14T14:10:40.543",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245592,1728915040552,-152.41,0.00012613,2,"2024-10-14T14:10:40.552",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245593,1728915040561,-152.41,0.00012616,2,"2024-10-14T14:10:40.561",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245594,1728915040570,-152.41,0.0001262,2,"2024-10-14T14:10:40.570",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245595,1728915040579,-152.41,0.00012623,2,"2024-10-14T14:10:40.579",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245596,1728915040588,-152.41,0.00012627,2,"2024-10-14T14:10:40.588",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245597,1728915040598,-152.41,0.0001263,2,"2024-10-14T14:10:40.598",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245598,1728915040703,-152.41,0.00012634,2,"2024-10-14T14:10:40.703",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245599,1728915040715,-152.41,0.00012637,2,"2024-10-14T14:10:40.715",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245600,1728915040724,-152.41,0.00012641,2,"2024-10-14T14:10:40.724",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245601,1728915040734,-152.41,0.00012644,2,"2024-10-14T14:10:40.734",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245602,1728915040743,-152.41,0.00012648,2,"2024-10-14T14:10:40.743",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245603,1728915040752,-152.41,0.00012651,2,"2024-10-14T14:10:40.752",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245604,1728915040760,-152.41,0.00012655,2,"2024-10-14T14:10:40.760",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245605,1728915040770,-152.41,0.00012658,2,"2024-10-14T14:10:40.770",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245606,1728915040779,-152.41,0.00012662,2,"2024-10-14T14:10:40.779",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245607,1728915040787,-152.41,0.00012666,2,"2024-10-14T14:10:40.787",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245608,1728915040796,-152.41,0.00012669,2,"2024-10-14T14:10:40.796",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245609,1728915040805,-152.41,0.00012673,2,"2024-10-14T14:10:40.805",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245610,1728915040814,-152.41,0.00012676,2,"2024-10-14T14:10:40.814",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245611,1728915040823,-1000.0,0.00012704,2,"2024-10-14T14:10:40.823",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245612,1728915040832,-1000.0,0.00012704,2,"2024-10-14T14:10:40.832",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245613,1728915040841,-1000.0,0.00012704,2,"2024-10-14T14:10:40.841",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245614,1728915040850,-1000.0,0.00012704,2,"2024-10-14T14:10:40.850",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245615,1728915040863,-1000.0,0.00012704,2,"2024-10-14T14:10:40.863",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245616,1728915040872,-1000.0,0.00012704,2,"2024-10-14T14:10:40.872",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245617,1728915040881,-300.8041,0.00012704,2,"2024-10-14T14:10:40.881",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245618,1728915040891,-4612.15903239,0.00012767,2,"2024-10-14T14:10:40.891",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245619,1728915040899,-607.0,0.00012903,2,"2024-10-14T14:10:40.899",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245620,1728915040909,-6163.0376064,0.00012903,2,"2024-10-14T14:10:40.909",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245621,1728915040918,-3230.9728421,0.00012903,2,"2024-10-14T14:10:40.918",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245622,1728915040926,-374.8558143,0.00012903,2,"2024-10-14T14:10:40.926",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245623,1728915040940,-991.55599239,0.0001291,5,"2024-10-14T14:10:40.940",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245624,1728915040949,-15255.8574963,0.0001303,2,"2024-10-14T14:10:40.949",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245625,1728915040961,-352.2,0.00013039,2,"2024-10-14T14:10:40.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245626,1728915040970,-200.03603232,0.00013044,2,"2024-10-14T14:10:40.970",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245627,1728915040979,-1000.0,0.00013133,2,"2024-10-14T14:10:40.979",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245628,1728915040988,-763.98,0.00013169,2,"2024-10-14T14:10:40.988",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245629,1728915040997,-236.47,0.00013181,2,"2024-10-14T14:10:40.997",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245630,1728915041006,-1354.9564213,0.00013456,2,"2024-10-14T14:10:41.006",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245631,1728915041015,-151.0,0.00013605,2,"2024-10-14T14:10:41.015",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245632,1728915041024,-233.015057,0.00013605,2,"2024-10-14T14:10:41.024",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245633,1728915041033,-151.0,0.00013605,2,"2024-10-14T14:10:41.033",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245634,1728915041042,-170.48944,0.00013605,2,"2024-10-14T14:10:41.042",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245635,1728915041052,-900.419842,0.00013605,2,"2024-10-14T14:10:41.052",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245636,1728915041061,-900.419842,0.00013605,2,"2024-10-14T14:10:41.061",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245637,1728915041070,-151.0,0.00013605,2,"2024-10-14T14:10:41.070",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245638,1728915041080,-210.833849,0.00013605,2,"2024-10-14T14:10:41.080",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245639,1728915041089,-440.804491,0.00013605,2,"2024-10-14T14:10:41.089",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245640,1728915041098,-210.833849,0.00013605,2,"2024-10-14T14:10:41.098",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245641,1728915041107,-440.804491,0.00013605,2,"2024-10-14T14:10:41.107",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245642,1728915041116,-151.0,0.00013605,2,"2024-10-14T14:10:41.116",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245643,1728915041125,-314.196569,0.00013605,2,"2024-10-14T14:10:41.125",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245644,1728915041135,-314.196569,0.00013605,2,"2024-10-14T14:10:41.135",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245645,1728915041145,-580.939491,0.00013605,2,"2024-10-14T14:10:41.145",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245646,1728915041154,-151.0,0.00013605,2,"2024-10-14T14:10:41.154",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245647,1728915041163,-258.525234,0.00013605,2,"2024-10-14T14:10:41.163",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245648,1728915041172,-580.939491,0.00013605,2,"2024-10-14T14:10:41.172",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245649,1728915041182,-204.172561,0.00013605,2,"2024-10-14T14:10:41.182",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245650,1728915041191,-258.525234,0.00013605,2,"2024-10-14T14:10:41.191",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245651,1728915041201,-151.0,0.00013605,2,"2024-10-14T14:10:41.201",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245652,1728915041211,-204.172561,0.00013605,2,"2024-10-14T14:10:41.211",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245653,1728915041221,-151.0,0.00013605,2,"2024-10-14T14:10:41.221",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245654,1728915041230,-254.897816,0.00013605,2,"2024-10-14T14:10:41.230",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245655,1728915041239,-254.897816,0.00013605,2,"2024-10-14T14:10:41.239",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245656,1728915041249,-436.085427,0.00013605,2,"2024-10-14T14:10:41.249",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245657,1728915041258,-436.085427,0.00013605,2,"2024-10-14T14:10:41.258",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245658,1728915041267,-428.873345,0.00013605,2,"2024-10-14T14:10:41.267",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245659,1728915041277,-428.873345,0.00013605,2,"2024-10-14T14:10:41.277",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245660,1728915041286,-352.2,0.00013606,2,"2024-10-14T14:10:41.286",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245661,1728915041296,-200.0,0.00013699,2,"2024-10-14T14:10:41.296",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245662,1728915041306,-6704.48,0.00013699,2,"2024-10-14T14:10:41.306",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245663,1728915041315,-4915.38,0.00013699,2,"2024-10-14T14:10:41.315",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245664,1728915041324,-151.0,0.00013699,2,"2024-10-14T14:10:41.324",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245665,1728915041333,-151.0,0.00013699,2,"2024-10-14T14:10:41.333",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245666,1728915041342,-151.0,0.00013699,2,"2024-10-14T14:10:41.342",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245667,1728915041351,-151.0,0.00013699,2,"2024-10-14T14:10:41.351",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245668,1728915041361,-158.679006,0.00013699,2,"2024-10-14T14:10:41.361",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245669,1728915041371,-158.679006,0.00013699,2,"2024-10-14T14:10:41.371",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245670,1728915041380,-761.956052,0.00013699,2,"2024-10-14T14:10:41.380",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245671,1728915041389,-227.0,0.000137,2,"2024-10-14T14:10:41.389",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245672,1728915041399,-1000.0,0.0001377,2,"2024-10-14T14:10:41.399",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245673,1728915041409,-500.0,0.0001377,2,"2024-10-14T14:10:41.409",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245674,1728915041419,-1136.935222,0.00013797,2,"2024-10-14T14:10:41.419",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245675,1728915041428,-1136.935222,0.00013797,2,"2024-10-14T14:10:41.428",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245676,1728915041438,-151.0,0.00013797,2,"2024-10-14T14:10:41.438",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245677,1728915041447,-2028.055498,0.00013797,2,"2024-10-14T14:10:41.447",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245678,1728915041457,-2028.055498,0.00013797,2,"2024-10-14T14:10:41.457",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245679,1728915041467,-151.0,0.00013797,2,"2024-10-14T14:10:41.467",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245680,1728915041476,-241.736193,0.00013797,2,"2024-10-14T14:10:41.476",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245681,1728915041486,-151.0,0.00013797,2,"2024-10-14T14:10:41.486",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245682,1728915041495,-241.736193,0.00013797,2,"2024-10-14T14:10:41.495",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245683,1728915041504,-151.0,0.00013797,2,"2024-10-14T14:10:41.504",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245684,1728915041514,-159.885347,0.00013797,2,"2024-10-14T14:10:41.514",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245685,1728915041524,-159.885347,0.00013797,2,"2024-10-14T14:10:41.524",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245686,1728915041534,-154.840227,0.00013797,2,"2024-10-14T14:10:41.534",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245687,1728915041543,-1562.48675604,0.00013797,2,"2024-10-14T14:10:41.543",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245688,1728915041553,-157.748192,0.000138,2,"2024-10-14T14:10:41.553",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245689,1728915041562,-151.0,0.000138,2,"2024-10-14T14:10:41.562",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245690,1728915041571,-411.134264,0.000138,2,"2024-10-14T14:10:41.571",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245691,1728915041581,-151.0,0.000138,2,"2024-10-14T14:10:41.581",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245692,1728915041591,-151.0,0.000138,2,"2024-10-14T14:10:41.591",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245693,1728915041600,-151.0,0.000138,2,"2024-10-14T14:10:41.600",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245694,1728915041610,-151.0,0.000138,2,"2024-10-14T14:10:41.610",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245695,1728915041619,-151.0,0.000138,2,"2024-10-14T14:10:41.619",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245696,1728915041628,-151.0,0.000138,2,"2024-10-14T14:10:41.628",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245697,1728915041638,-151.0,0.000138,2,"2024-10-14T14:10:41.638",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245698,1728915041647,-151.0,0.000138,2,"2024-10-14T14:10:41.647",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245699,1728915041657,-151.0,0.000138,2,"2024-10-14T14:10:41.657",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245700,1728915041666,-151.0,0.000138,2,"2024-10-14T14:10:41.666",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245701,1728915041676,-151.0,0.000138,2,"2024-10-14T14:10:41.676",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245702,1728915041687,-151.0,0.000138,2,"2024-10-14T14:10:41.687",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245703,1728915041697,-151.0,0.000138,2,"2024-10-14T14:10:41.697",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245704,1728915041706,-201.93452,0.000138,2,"2024-10-14T14:10:41.706",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245705,1728915041716,-151.0,0.000138,2,"2024-10-14T14:10:41.716",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245706,1728915041725,-151.0,0.000138,2,"2024-10-14T14:10:41.725",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245707,1728915041735,-151.0,0.000138,2,"2024-10-14T14:10:41.735",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245708,1728915041744,-178.66769,0.000138,2,"2024-10-14T14:10:41.744",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245709,1728915041753,-178.66769,0.000138,2,"2024-10-14T14:10:41.753",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245710,1728915041763,-151.0,0.000138,2,"2024-10-14T14:10:41.763",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245711,1728915041772,-152.245118,0.000138,2,"2024-10-14T14:10:41.772",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245712,1728915041781,-151.0,0.000138,2,"2024-10-14T14:10:41.781",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245713,1728915041790,-197.697859,0.000138,2,"2024-10-14T14:10:41.790",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245714,1728915041799,-197.697859,0.000138,2,"2024-10-14T14:10:41.799",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245715,1728915041809,-151.0,0.000138,2,"2024-10-14T14:10:41.809",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245716,1728915041820,-151.0,0.000138,2,"2024-10-14T14:10:41.820",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245717,1728915041829,-151.0,0.000138,2,"2024-10-14T14:10:41.829",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245718,1728915041838,-222.769299,0.000138,2,"2024-10-14T14:10:41.838",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245719,1728915041848,-222.769299,0.000138,2,"2024-10-14T14:10:41.848",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245720,1728915041862,-648.501164,0.000138,2,"2024-10-14T14:10:41.862",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245721,1728915041871,-648.501164,0.000138,2,"2024-10-14T14:10:41.871",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245722,1728915041880,-530.00401,0.000138,2,"2024-10-14T14:10:41.880",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245723,1728915041890,-218.37,0.000138,2,"2024-10-14T14:10:41.890",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245724,1728915041900,-530.00401,0.000138,2,"2024-10-14T14:10:41.900",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245725,1728915041910,-218.37,0.000138,2,"2024-10-14T14:10:41.910",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245726,1728915041919,-202.54179,0.000138,2,"2024-10-14T14:10:41.919",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245727,1728915041929,-202.54179,0.000138,2,"2024-10-14T14:10:41.929",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245728,1728915041940,-151.0,0.000138,2,"2024-10-14T14:10:41.940",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245729,1728915041950,-160.905431,0.000138,2,"2024-10-14T14:10:41.950",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245730,1728915041961,-151.0,0.000138,2,"2024-10-14T14:10:41.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245731,1728915041971,-330.218464,0.000138,2,"2024-10-14T14:10:41.971",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245732,1728915041980,-330.218464,0.000138,2,"2024-10-14T14:10:41.980",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245733,1728915041990,-151.0,0.000138,2,"2024-10-14T14:10:41.990",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245734,1728915042000,-151.0,0.000138,2,"2024-10-14T14:10:42.000",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245735,1728915042009,-151.0,0.000138,2,"2024-10-14T14:10:42.009",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245736,1728915042019,-151.0,0.000138,2,"2024-10-14T14:10:42.019",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245737,1728915042028,-151.0,0.000138,2,"2024-10-14T14:10:42.028",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245738,1728915042038,-179.562756,0.000138,2,"2024-10-14T14:10:42.038",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245739,1728915042047,-179.562756,0.000138,2,"2024-10-14T14:10:42.047",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245740,1728915042056,-510.659858,0.000138,2,"2024-10-14T14:10:42.056",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245741,1728915042065,-510.659858,0.000138,2,"2024-10-14T14:10:42.065",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245742,1728915042075,-151.0,0.000138,2,"2024-10-14T14:10:42.075",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245743,1728915042084,-263.294243,0.000138,2,"2024-10-14T14:10:42.084",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245744,1728915042093,-263.294243,0.000138,2,"2024-10-14T14:10:42.093",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245745,1728915042103,-157.182502,0.000138,2,"2024-10-14T14:10:42.103",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245746,1728915042113,-157.182502,0.000138,2,"2024-10-14T14:10:42.113",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245747,1728915042123,-197.488874,0.000138,2,"2024-10-14T14:10:42.123",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245748,1728915042133,-197.488874,0.000138,2,"2024-10-14T14:10:42.133",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245749,1728915042142,-250.10175,0.000138,2,"2024-10-14T14:10:42.142",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245750,1728915042152,-250.10175,0.000138,2,"2024-10-14T14:10:42.152",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245751,1728915042162,-151.0,0.000138,2,"2024-10-14T14:10:42.162",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245752,1728915042171,-151.0,0.000138,2,"2024-10-14T14:10:42.171",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245753,1728915042181,-151.0,0.000138,2,"2024-10-14T14:10:42.181",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245754,1728915042190,-153.887145,0.000138,2,"2024-10-14T14:10:42.190",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245755,1728915042200,-1129.573951,0.000138,2,"2024-10-14T14:10:42.200",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245756,1728915042209,-1129.573951,0.000138,2,"2024-10-14T14:10:42.209",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245757,1728915042219,-580.939491,0.000138,2,"2024-10-14T14:10:42.219",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245758,1728915042228,-258.525234,0.000138,2,"2024-10-14T14:10:42.228",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245759,1728915042237,-580.939491,0.000138,2,"2024-10-14T14:10:42.237",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245760,1728915042246,-204.172561,0.000138,2,"2024-10-14T14:10:42.246",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245761,1728915042256,-258.525234,0.000138,2,"2024-10-14T14:10:42.256",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245762,1728915042265,-204.172561,0.000138,2,"2024-10-14T14:10:42.265",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245763,1728915042363,-3435.628407,0.000138,2,"2024-10-14T14:10:42.363",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245764,1728915042373,-3435.628407,0.000138,2,"2024-10-14T14:10:42.373",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245765,1728915042383,-3435.628407,0.000138,2,"2024-10-14T14:10:42.383",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245766,1728915042392,-3435.628407,0.000138,2,"2024-10-14T14:10:42.392",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245767,1728915042402,-151.0,0.000138,2,"2024-10-14T14:10:42.402",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245768,1728915042411,-151.0,0.000138,2,"2024-10-14T14:10:42.411",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245769,1728915042421,-158.457949,0.000138,2,"2024-10-14T14:10:42.421",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245770,1728915042431,-254.897816,0.000138,2,"2024-10-14T14:10:42.431",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245771,1728915042441,-254.897816,0.000138,2,"2024-10-14T14:10:42.441",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245772,1728915042451,-1136.935222,0.000138,2,"2024-10-14T14:10:42.451",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245773,1728915042462,-1136.935222,0.000138,2,"2024-10-14T14:10:42.462",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245774,1728915042472,-436.085427,0.000138,2,"2024-10-14T14:10:42.472",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245775,1728915042481,-436.085427,0.000138,2,"2024-10-14T14:10:42.481",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245776,1728915042491,-157.341315,0.000138,2,"2024-10-14T14:10:42.491",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245777,1728915042500,-2028.055498,0.000138,2,"2024-10-14T14:10:42.500",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245778,1728915042510,-2028.055498,0.000138,2,"2024-10-14T14:10:42.510",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245779,1728915042519,-151.0,0.000138,2,"2024-10-14T14:10:42.519",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245780,1728915042529,-241.736193,0.000138,2,"2024-10-14T14:10:42.529",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245781,1728915042539,-394821.548951,0.000138,3,"2024-10-14T14:10:42.539",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245782,1728915042548,-151.0,0.000138,2,"2024-10-14T14:10:42.548",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245783,1728915042559,-241.736193,0.000138,2,"2024-10-14T14:10:42.559",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245784,1728915042568,-428.873345,0.000138,2,"2024-10-14T14:10:42.568",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245785,1728915042578,-428.873345,0.000138,2,"2024-10-14T14:10:42.578",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245786,1728915042587,-151.0,0.000138,2,"2024-10-14T14:10:42.587",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245787,1728915042597,-151.0,0.000138,2,"2024-10-14T14:10:42.597",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245788,1728915042607,-151.0,0.000138,2,"2024-10-14T14:10:42.607",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245789,1728915042616,-194.98427,0.000138,2,"2024-10-14T14:10:42.616",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245790,1728915042626,-194.98427,0.000138,2,"2024-10-14T14:10:42.626",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245791,1728915042635,-151.0,0.000138,2,"2024-10-14T14:10:42.635",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245792,1728915042644,-157.620499,0.000138,2,"2024-10-14T14:10:42.644",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245793,1728915042654,-157.620499,0.000138,2,"2024-10-14T14:10:42.654",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245794,1728915042663,-194.98427,0.000138,2,"2024-10-14T14:10:42.663",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245795,1728915042673,-194.98427,0.000138,2,"2024-10-14T14:10:42.673",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245796,1728915042683,-157.620499,0.000138,2,"2024-10-14T14:10:42.683",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245797,1728915042692,-157.620499,0.000138,2,"2024-10-14T14:10:42.692",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245798,1728915042702,-151.0,0.000138,2,"2024-10-14T14:10:42.702",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245799,1728915042713,-159.885347,0.000138,2,"2024-10-14T14:10:42.713",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245800,1728915042722,-159.885347,0.000138,2,"2024-10-14T14:10:42.722",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245801,1728915042731,-158.679006,0.000138,2,"2024-10-14T14:10:42.731",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245803,1728915042740,-158.679006,0.000138,2,"2024-10-14T14:10:42.740",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245804,1728915042750,-151.0,0.000138,2,"2024-10-14T14:10:42.750",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245805,1728915042759,-151.0,0.000138,2,"2024-10-14T14:10:42.759",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245806,1728915042769,-151.0,0.000138,2,"2024-10-14T14:10:42.769",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245807,1728915042778,-163.006667,0.000138,2,"2024-10-14T14:10:42.778",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245808,1728915042787,-761.956052,0.000138,2,"2024-10-14T14:10:42.787",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245809,1728915042797,-1000.0,0.0001387,2,"2024-10-14T14:10:42.797",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245810,1728915042806,-500.0,0.0001387,2,"2024-10-14T14:10:42.806",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245811,1728915042815,-151.0,0.000139,2,"2024-10-14T14:10:42.815",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245812,1728915042825,-151.0,0.000139,2,"2024-10-14T14:10:42.825",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245813,1728915042834,-151.0,0.000139,2,"2024-10-14T14:10:42.834",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245814,1728915042843,-151.0,0.000139,2,"2024-10-14T14:10:42.843",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245815,1728915042857,-151.0,0.000139,2,"2024-10-14T14:10:42.857",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245816,1728915042867,-151.0,0.000139,2,"2024-10-14T14:10:42.867",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245817,1728915042876,-151.0,0.000139,2,"2024-10-14T14:10:42.876",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245818,1728915042886,-151.0,0.000139,2,"2024-10-14T14:10:42.886",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245820,1728915042897,-151.0,0.000139,2,"2024-10-14T14:10:42.897",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245821,1728915042906,-151.0,0.000139,2,"2024-10-14T14:10:42.906",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245823,1728915042916,-151.0,0.000139,2,"2024-10-14T14:10:42.916",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245824,1728915042925,-568.473388,0.000139,2,"2024-10-14T14:10:42.925",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245825,1728915042937,-568.473388,0.000139,2,"2024-10-14T14:10:42.937",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245826,1728915042947,-151.0,0.000139,2,"2024-10-14T14:10:42.947",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245827,1728915042956,-151.0,0.000139,2,"2024-10-14T14:10:42.956",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245828,1728915042967,-2764.15205,0.000139,2,"2024-10-14T14:10:42.967",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245829,1728915042977,-2764.15205,0.000139,2,"2024-10-14T14:10:42.977",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245830,1728915042987,-151.0,0.000139,2,"2024-10-14T14:10:42.987",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245831,1728915042997,-151.0,0.000139,2,"2024-10-14T14:10:42.997",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245832,1728915043007,-151.0,0.000139,2,"2024-10-14T14:10:43.007",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245833,1728915043016,-411.134264,0.000139,2,"2024-10-14T14:10:43.016",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245835,1728915043026,-151.0,0.000139,2,"2024-10-14T14:10:43.026",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245837,1728915043036,-151.0,0.000139,2,"2024-10-14T14:10:43.036",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245839,1728915043045,-151.0,0.000139,2,"2024-10-14T14:10:43.045",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245841,1728915043055,-151.0,0.000139,2,"2024-10-14T14:10:43.055",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245842,1728915043064,-151.0,0.000139,2,"2024-10-14T14:10:43.064",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245843,1728915043074,-199.598128,0.000139,2,"2024-10-14T14:10:43.074",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245844,1728915043083,-199.598128,0.000139,2,"2024-10-14T14:10:43.083",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245845,1728915043093,-151.0,0.000139,2,"2024-10-14T14:10:43.093",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245846,1728915043102,-151.0,0.000139,2,"2024-10-14T14:10:43.102",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245847,1728915043112,-151.0,0.000139,2,"2024-10-14T14:10:43.112",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245848,1728915043121,-151.0,0.000139,2,"2024-10-14T14:10:43.121",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245849,1728915043131,-154.270462,0.000139,2,"2024-10-14T14:10:43.131",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245850,1728915043140,-151.0,0.000139,2,"2024-10-14T14:10:43.140",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245851,1728915043149,-151.0,0.000139,2,"2024-10-14T14:10:43.149",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245852,1728915043159,-154.493717,0.000139,2,"2024-10-14T14:10:43.159",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245853,1728915043168,-151.0,0.000139,2,"2024-10-14T14:10:43.168",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245854,1728915043178,-151.0,0.000139,2,"2024-10-14T14:10:43.178",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245855,1728915043187,-151.0,0.000139,2,"2024-10-14T14:10:43.187",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245856,1728915043196,-178.66769,0.000139,2,"2024-10-14T14:10:43.196",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245857,1728915043206,-178.66769,0.000139,2,"2024-10-14T14:10:43.206",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245858,1728915043217,-178.66769,0.000139,2,"2024-10-14T14:10:43.217",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245859,1728915043227,-178.66769,0.000139,2,"2024-10-14T14:10:43.227",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245860,1728915043236,-151.0,0.000139,2,"2024-10-14T14:10:43.236",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245861,1728915043246,-151.0,0.000139,2,"2024-10-14T14:10:43.246",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245862,1728915043255,-151.0,0.000139,2,"2024-10-14T14:10:43.255",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245863,1728915043265,-151.0,0.000139,2,"2024-10-14T14:10:43.265",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245864,1728915043275,-197.697859,0.000139,2,"2024-10-14T14:10:43.275",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245865,1728915043284,-197.697859,0.000139,2,"2024-10-14T14:10:43.284",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245866,1728915043293,-197.697859,0.000139,2,"2024-10-14T14:10:43.293",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245867,1728915043303,-197.697859,0.000139,2,"2024-10-14T14:10:43.303",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245868,1728915043313,-151.0,0.000139,2,"2024-10-14T14:10:43.313",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245869,1728915043323,-151.0,0.000139,2,"2024-10-14T14:10:43.323",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245870,1728915043332,-730.29271,0.000139,2,"2024-10-14T14:10:43.332",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245871,1728915043342,-730.29271,0.000139,2,"2024-10-14T14:10:43.342",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245872,1728915043351,-151.0,0.000139,2,"2024-10-14T14:10:43.351",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245873,1728915043361,-151.0,0.000139,2,"2024-10-14T14:10:43.361",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245874,1728915043371,-151.0,0.000139,2,"2024-10-14T14:10:43.371",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245875,1728915043380,-151.0,0.000139,2,"2024-10-14T14:10:43.380",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245876,1728915043390,-222.769299,0.000139,2,"2024-10-14T14:10:43.390",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245877,1728915043399,-222.769299,0.000139,2,"2024-10-14T14:10:43.399",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245878,1728915043409,-222.769299,0.000139,2,"2024-10-14T14:10:43.409",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245879,1728915043419,-222.769299,0.000139,2,"2024-10-14T14:10:43.419",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245880,1728915043428,-648.501164,0.000139,2,"2024-10-14T14:10:43.428",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245881,1728915043437,-648.501164,0.000139,2,"2024-10-14T14:10:43.437",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245882,1728915043447,-648.501164,0.000139,2,"2024-10-14T14:10:43.447",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245883,1728915043456,-648.501164,0.000139,2,"2024-10-14T14:10:43.456",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245884,1728915043467,-530.00401,0.000139,2,"2024-10-14T14:10:43.467",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245885,1728915043476,-530.00401,0.000139,2,"2024-10-14T14:10:43.476",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245886,1728915043486,-218.37,0.000139,2,"2024-10-14T14:10:43.486",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245887,1728915043495,-218.37,0.000139,2,"2024-10-14T14:10:43.495",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245888,1728915043505,-530.00401,0.000139,2,"2024-10-14T14:10:43.505",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245889,1728915043514,-218.37,0.000139,2,"2024-10-14T14:10:43.514",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245891,1728915043523,-530.00401,0.000139,2,"2024-10-14T14:10:43.523",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245892,1728915043533,-218.37,0.000139,2,"2024-10-14T14:10:43.533",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245893,1728915043542,-202.54179,0.000139,2,"2024-10-14T14:10:43.542",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245894,1728915043551,-202.54179,0.000139,2,"2024-10-14T14:10:43.551",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245895,1728915043560,-202.54179,0.000139,2,"2024-10-14T14:10:43.560",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245896,1728915043570,-202.54179,0.000139,2,"2024-10-14T14:10:43.570",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245897,1728915043579,-151.0,0.000139,2,"2024-10-14T14:10:43.579",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245898,1728915043589,-151.0,0.000139,2,"2024-10-14T14:10:43.589",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245899,1728915043599,-294.936239,0.000139,2,"2024-10-14T14:10:43.599",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245900,1728915043608,-330.218464,0.000139,2,"2024-10-14T14:10:43.608",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245901,1728915043618,-330.218464,0.000139,2,"2024-10-14T14:10:43.618",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245902,1728915043627,-330.218464,0.000139,2,"2024-10-14T14:10:43.627",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245903,1728915043636,-330.218464,0.000139,2,"2024-10-14T14:10:43.636",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245904,1728915043646,-151.0,0.000139,2,"2024-10-14T14:10:43.646",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245905,1728915043656,-151.0,0.000139,2,"2024-10-14T14:10:43.656",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245906,1728915043666,-151.0,0.000139,2,"2024-10-14T14:10:43.666",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245907,1728915043675,-151.0,0.000139,2,"2024-10-14T14:10:43.675",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245908,1728915043685,-151.0,0.000139,2,"2024-10-14T14:10:43.685",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245909,1728915043694,-151.0,0.000139,2,"2024-10-14T14:10:43.694",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245910,1728915043704,-211.743206,0.000139,2,"2024-10-14T14:10:43.704",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245911,1728915043715,-151.0,0.000139,2,"2024-10-14T14:10:43.715",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245912,1728915043725,-179.562756,0.000139,2,"2024-10-14T14:10:43.725",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245913,1728915043734,-151.0,0.000139,2,"2024-10-14T14:10:43.734",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245914,1728915043743,-179.562756,0.000139,2,"2024-10-14T14:10:43.743",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245915,1728915043753,-179.562756,0.000139,2,"2024-10-14T14:10:43.753",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245916,1728915043762,-179.562756,0.000139,2,"2024-10-14T14:10:43.762",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245917,1728915043771,-510.659858,0.000139,2,"2024-10-14T14:10:43.771",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245918,1728915043781,-510.659858,0.000139,2,"2024-10-14T14:10:43.781",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245919,1728915043790,-510.659858,0.000139,2,"2024-10-14T14:10:43.790",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245920,1728915043799,-510.659858,0.000139,2,"2024-10-14T14:10:43.799",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245921,1728915043808,-151.0,0.000139,2,"2024-10-14T14:10:43.808",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245922,1728915043817,-151.0,0.000139,2,"2024-10-14T14:10:43.817",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245923,1728915043901,-263.294243,0.000139,2,"2024-10-14T14:10:43.901",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245924,1728915043911,-263.294243,0.000139,2,"2024-10-14T14:10:43.911",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245925,1728915043920,-263.294243,0.000139,2,"2024-10-14T14:10:43.920",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245926,1728915043931,-263.294243,0.000139,2,"2024-10-14T14:10:43.931",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245927,1728915043940,-157.182502,0.000139,2,"2024-10-14T14:10:43.940",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245928,1728915043950,-157.182502,0.000139,2,"2024-10-14T14:10:43.950",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245929,1728915043959,-157.182502,0.000139,2,"2024-10-14T14:10:43.959",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245930,1728915043970,-157.182502,0.000139,2,"2024-10-14T14:10:43.970",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245931,1728915043979,-197.488874,0.000139,2,"2024-10-14T14:10:43.979",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245932,1728915043988,-197.488874,0.000139,2,"2024-10-14T14:10:43.988",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245933,1728915043997,-197.488874,0.000139,2,"2024-10-14T14:10:43.997",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245934,1728915044007,-197.488874,0.000139,2,"2024-10-14T14:10:44.007",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245935,1728915044016,-250.10175,0.000139,2,"2024-10-14T14:10:44.016",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245936,1728915044024,-250.10175,0.000139,2,"2024-10-14T14:10:44.024",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245937,1728915044033,-250.10175,0.000139,2,"2024-10-14T14:10:44.033",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245938,1728915044043,-250.10175,0.000139,2,"2024-10-14T14:10:44.043",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245939,1728915044052,-151.0,0.000139,2,"2024-10-14T14:10:44.052",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245940,1728915044061,-151.0,0.000139,2,"2024-10-14T14:10:44.061",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245941,1728915044070,-151.0,0.000139,2,"2024-10-14T14:10:44.070",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245942,1728915044079,-151.0,0.000139,2,"2024-10-14T14:10:44.079",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245943,1728915044088,-151.0,0.000139,2,"2024-10-14T14:10:44.088",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245944,1728915044097,-151.0,0.000139,2,"2024-10-14T14:10:44.097",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245945,1728915044106,-151.0,0.000139,2,"2024-10-14T14:10:44.106",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245946,1728915044115,-151.0,0.000139,2,"2024-10-14T14:10:44.115",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245947,1728915044124,-151.0,0.000139,2,"2024-10-14T14:10:44.124",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245948,1728915044133,-900.419842,0.000139,2,"2024-10-14T14:10:44.133",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245949,1728915044142,-900.419842,0.000139,2,"2024-10-14T14:10:44.142",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245950,1728915044151,-900.419842,0.000139,2,"2024-10-14T14:10:44.151",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245951,1728915044160,-900.419842,0.000139,2,"2024-10-14T14:10:44.160",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245952,1728915044169,-151.0,0.000139,2,"2024-10-14T14:10:44.169",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245953,1728915044178,-151.0,0.000139,2,"2024-10-14T14:10:44.178",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245954,1728915044187,-210.833849,0.000139,2,"2024-10-14T14:10:44.187",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245955,1728915044196,-210.833849,0.000139,2,"2024-10-14T14:10:44.196",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245956,1728915044205,-440.804491,0.000139,2,"2024-10-14T14:10:44.205",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245957,1728915044214,-440.804491,0.000139,2,"2024-10-14T14:10:44.214",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245958,1728915044223,-210.833849,0.000139,2,"2024-10-14T14:10:44.223",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245959,1728915044232,-210.833849,0.000139,2,"2024-10-14T14:10:44.232",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245960,1728915044242,-440.804491,0.000139,2,"2024-10-14T14:10:44.242",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245961,1728915044251,-440.804491,0.000139,2,"2024-10-14T14:10:44.251",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245962,1728915044260,-1129.573951,0.000139,2,"2024-10-14T14:10:44.260",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245963,1728915044269,-1129.573951,0.000139,2,"2024-10-14T14:10:44.269",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245964,1728915044278,-314.196569,0.000139,2,"2024-10-14T14:10:44.278",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245965,1728915044287,-314.196569,0.000139,2,"2024-10-14T14:10:44.287",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245966,1728915044296,-1129.573951,0.000139,2,"2024-10-14T14:10:44.296",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245967,1728915044305,-1129.573951,0.000139,2,"2024-10-14T14:10:44.305",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245968,1728915044314,-314.196569,0.000139,2,"2024-10-14T14:10:44.314",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245969,1728915044324,-314.196569,0.000139,2,"2024-10-14T14:10:44.324",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245970,1728915044333,-580.939491,0.000139,2,"2024-10-14T14:10:44.333",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245971,1728915044342,-580.939491,0.000139,2,"2024-10-14T14:10:44.342",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245972,1728915044351,-151.0,0.000139,2,"2024-10-14T14:10:44.351",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245973,1728915044360,-151.0,0.000139,2,"2024-10-14T14:10:44.360",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245974,1728915044370,-258.525234,0.000139,2,"2024-10-14T14:10:44.370",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245975,1728915044379,-258.525234,0.000139,2,"2024-10-14T14:10:44.379",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245976,1728915044388,-580.939491,0.000139,2,"2024-10-14T14:10:44.388",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245977,1728915044397,-204.172561,0.000139,2,"2024-10-14T14:10:44.397",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245978,1728915044407,-580.939491,0.000139,2,"2024-10-14T14:10:44.407",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245979,1728915044416,-204.172561,0.000139,2,"2024-10-14T14:10:44.416",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245980,1728915044425,-258.525234,0.000139,2,"2024-10-14T14:10:44.425",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245981,1728915044434,-151.0,0.000139,2,"2024-10-14T14:10:44.434",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245982,1728915044443,-258.525234,0.000139,2,"2024-10-14T14:10:44.443",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245983,1728915044452,-151.0,0.000139,2,"2024-10-14T14:10:44.452",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245984,1728915044461,-204.172561,0.000139,2,"2024-10-14T14:10:44.461",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245985,1728915044471,-204.172561,0.000139,2,"2024-10-14T14:10:44.471",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245986,1728915044480,-151.0,0.000139,2,"2024-10-14T14:10:44.480",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245987,1728915044489,-151.0,0.000139,2,"2024-10-14T14:10:44.489",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245988,1728915044498,-3435.628407,0.000139,2,"2024-10-14T14:10:44.498",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245989,1728915044507,-3435.628407,0.000139,2,"2024-10-14T14:10:44.507",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245990,1728915044516,-3435.628407,0.000139,2,"2024-10-14T14:10:44.516",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245991,1728915044525,-3435.628407,0.000139,2,"2024-10-14T14:10:44.525",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245992,1728915044535,-151.0,0.000139,2,"2024-10-14T14:10:44.535",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245993,1728915044543,-151.0,0.000139,2,"2024-10-14T14:10:44.543",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245994,1728915044552,-254.897816,0.000139,2,"2024-10-14T14:10:44.552",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245995,1728915044561,-254.897816,0.000139,2,"2024-10-14T14:10:44.561",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245996,1728915044570,-254.897816,0.000139,2,"2024-10-14T14:10:44.570",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245997,1728915044580,-254.897816,0.000139,2,"2024-10-14T14:10:44.580",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245998,1728915044589,-1136.935222,0.000139,2,"2024-10-14T14:10:44.589",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340245999,1728915044598,-1136.935222,0.000139,2,"2024-10-14T14:10:44.598",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246000,1728915044607,-1136.935222,0.000139,2,"2024-10-14T14:10:44.607",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246001,1728915044617,-1136.935222,0.000139,2,"2024-10-14T14:10:44.617",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246002,1728915044626,-436.085427,0.000139,2,"2024-10-14T14:10:44.626",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246003,1728915044635,-436.085427,0.000139,2,"2024-10-14T14:10:44.635",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246004,1728915044644,-436.085427,0.000139,2,"2024-10-14T14:10:44.644",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246005,1728915044653,-436.085427,0.000139,2,"2024-10-14T14:10:44.653",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246006,1728915044662,-2028.055498,0.000139,2,"2024-10-14T14:10:44.662",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246007,1728915044671,-2028.055498,0.000139,2,"2024-10-14T14:10:44.671",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246008,1728915044680,-2028.055498,0.000139,2,"2024-10-14T14:10:44.680",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246009,1728915044690,-2028.055498,0.000139,2,"2024-10-14T14:10:44.690",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246010,1728915044699,-151.0,0.000139,2,"2024-10-14T14:10:44.699",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246011,1728915044708,-151.0,0.000139,2,"2024-10-14T14:10:44.708",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246012,1728915044717,-241.736193,0.000139,2,"2024-10-14T14:10:44.717",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246013,1728915044726,-241.736193,0.000139,2,"2024-10-14T14:10:44.726",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246014,1728915044735,-340755.897261,0.000139,3,"2024-10-14T14:10:44.735",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246015,1728915044744,-151.0,0.000139,2,"2024-10-14T14:10:44.744",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246016,1728915044754,-241.736193,0.000139,2,"2024-10-14T14:10:44.754",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246017,1728915044763,-151.0,0.000139,2,"2024-10-14T14:10:44.763",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246018,1728915044772,-241.736193,0.000139,2,"2024-10-14T14:10:44.772",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246019,1728915044782,-428.873345,0.000139,2,"2024-10-14T14:10:44.782",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246020,1728915044791,-428.873345,0.000139,2,"2024-10-14T14:10:44.791",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246021,1728915044800,-428.873345,0.000139,2,"2024-10-14T14:10:44.800",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246022,1728915044809,-428.873345,0.000139,2,"2024-10-14T14:10:44.809",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246023,1728915044818,-151.0,0.000139,2,"2024-10-14T14:10:44.818",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246024,1728915044827,-158.542165,0.000139,2,"2024-10-14T14:10:44.827",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246025,1728915044837,-151.0,0.000139,2,"2024-10-14T14:10:44.837",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246026,1728915044846,-151.0,0.000139,2,"2024-10-14T14:10:44.846",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246027,1728915044858,-233.121912,0.000139,2,"2024-10-14T14:10:44.858",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246028,1728915044868,-151.0,0.000139,2,"2024-10-14T14:10:44.868",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246029,1728915044877,-151.0,0.000139,2,"2024-10-14T14:10:44.877",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246030,1728915044886,-194.98427,0.000139,2,"2024-10-14T14:10:44.886",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246031,1728915044896,-151.0,0.000139,2,"2024-10-14T14:10:44.896",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246032,1728915044906,-194.98427,0.000139,2,"2024-10-14T14:10:44.906",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246033,1728915044916,-151.0,0.000139,2,"2024-10-14T14:10:44.916",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246034,1728915044925,-151.0,0.000139,2,"2024-10-14T14:10:44.925",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246035,1728915044937,-157.620499,0.000139,2,"2024-10-14T14:10:44.937",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246036,1728915044947,-157.620499,0.000139,2,"2024-10-14T14:10:44.947",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246037,1728915044956,-194.98427,0.000139,2,"2024-10-14T14:10:44.956",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246038,1728915044967,-194.98427,0.000139,2,"2024-10-14T14:10:44.967",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246039,1728915044976,-157.620499,0.000139,2,"2024-10-14T14:10:44.976",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246040,1728915044985,-157.620499,0.000139,2,"2024-10-14T14:10:44.985",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246041,1728915044994,-151.0,0.000139,2,"2024-10-14T14:10:44.994",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246042,1728915045003,-151.0,0.000139,2,"2024-10-14T14:10:45.003",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246043,1728915045013,-159.885347,0.000139,2,"2024-10-14T14:10:45.013",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246044,1728915045022,-159.885347,0.000139,2,"2024-10-14T14:10:45.022",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246045,1728915045032,-159.885347,0.000139,2,"2024-10-14T14:10:45.032",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246046,1728915045041,-159.885347,0.000139,2,"2024-10-14T14:10:45.041",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246047,1728915045051,-158.679006,0.000139,2,"2024-10-14T14:10:45.051",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246048,1728915045060,-158.679006,0.000139,2,"2024-10-14T14:10:45.060",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246049,1728915045069,-158.679006,0.000139,2,"2024-10-14T14:10:45.069",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246050,1728915045078,-158.679006,0.000139,2,"2024-10-14T14:10:45.078",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246051,1728915045087,-158.679006,0.000139,2,"2024-10-14T14:10:45.087",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246052,1728915045096,-158.679006,0.000139,2,"2024-10-14T14:10:45.096",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246053,1728915045105,-151.0,0.000139,2,"2024-10-14T14:10:45.105",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246054,1728915045115,-151.0,0.000139,2,"2024-10-14T14:10:45.115",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246055,1728915045124,-761.956052,0.000139,2,"2024-10-14T14:10:45.124",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246056,1728915045133,-761.956052,0.000139,2,"2024-10-14T14:10:45.133",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246057,1728915045142,-761.956052,0.000139,2,"2024-10-14T14:10:45.142",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246058,1728915045151,-194.98427,0.0001396,2,"2024-10-14T14:10:45.151",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246059,1728915045160,-157.620499,0.0001396,2,"2024-10-14T14:10:45.160",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246060,1728915045169,-194.98427,0.0001396,2,"2024-10-14T14:10:45.169",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246061,1728915045178,-157.620499,0.0001396,2,"2024-10-14T14:10:45.178",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246062,1728915045187,-151.0,0.0001396,2,"2024-10-14T14:10:45.187",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246063,1728915045266,-1000.0,0.0001397,2,"2024-10-14T14:10:45.266",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246064,1728915045276,-1000.0,0.0001397,2,"2024-10-14T14:10:45.276",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246065,1728915045286,-500.0,0.0001397,2,"2024-10-14T14:10:45.286",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246066,1728915045295,-500.0,0.0001397,2,"2024-10-14T14:10:45.295",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246067,1728915045304,-202.54179,0.00014,2,"2024-10-14T14:10:45.304",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246068,1728915045313,-202.54179,0.00014,2,"2024-10-14T14:10:45.313",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246069,1728915045322,-179.562756,0.00014,2,"2024-10-14T14:10:45.322",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246070,1728915045331,-179.562756,0.00014,2,"2024-10-14T14:10:45.331",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246071,1728915045340,-650.0,0.00014,2,"2024-10-14T14:10:45.340",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246072,1728915045350,-1136.935222,0.00014377,2,"2024-10-14T14:10:45.350",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246073,1728915045359,-1136.935222,0.00014377,2,"2024-10-14T14:10:45.359",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246074,1728915045368,-2028.055498,0.00014377,2,"2024-10-14T14:10:45.368",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246075,1728915045377,-2028.055498,0.00014377,2,"2024-10-14T14:10:45.377",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246076,1728915045387,-151.0,0.00014377,2,"2024-10-14T14:10:45.387",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246077,1728915045396,-241.736193,0.00014377,2,"2024-10-14T14:10:45.396",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246078,1728915045405,-242.794424,0.00014377,2,"2024-10-14T14:10:45.405",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246079,1728915045415,-241.736193,0.00014377,2,"2024-10-14T14:10:45.415",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246080,1728915045424,-151.0,0.00014377,2,"2024-10-14T14:10:45.424",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246081,1728915045434,-159.172954,0.00014377,2,"2024-10-14T14:10:45.434",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246082,1728915045443,-151.0,0.00014377,2,"2024-10-14T14:10:45.443",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246083,1728915045453,-159.885347,0.00014377,2,"2024-10-14T14:10:45.453",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246084,1728915045462,-159.885347,0.00014377,2,"2024-10-14T14:10:45.462",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246085,1728915045472,-158.679006,0.00014377,2,"2024-10-14T14:10:45.472",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246086,1728915045482,-158.679006,0.00014377,2,"2024-10-14T14:10:45.482",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246087,1728915045491,-761.956052,0.00014377,2,"2024-10-14T14:10:45.491",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246088,1728915045500,-9652.95187858,0.00014377,2,"2024-10-14T14:10:45.500",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246089,1728915045510,-1000.0,0.00014447,2,"2024-10-14T14:10:45.510",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246090,1728915045519,-236.47,0.00014499,2,"2024-10-14T14:10:45.519",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246091,1728915045529,-150.0,0.00014534,2,"2024-10-14T14:10:45.529",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246092,1728915045538,-5883.0,0.00014534,2,"2024-10-14T14:10:45.538",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246093,1728915045548,-1150.0,0.00014534,2,"2024-10-14T14:10:45.548",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246094,1728915045558,-13529.0,0.00014534,2,"2024-10-14T14:10:45.558",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246095,1728915045567,-1083.0,0.00014534,2,"2024-10-14T14:10:45.567",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246096,1728915045576,-3435.628407,0.00014733,2,"2024-10-14T14:10:45.576",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246097,1728915045586,-3435.628407,0.00014733,2,"2024-10-14T14:10:45.586",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246098,1728915045595,-151.0,0.00014733,2,"2024-10-14T14:10:45.595",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246099,1728915045604,-1354.9564213,0.00014733,2,"2024-10-14T14:10:45.604",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246100,1728915045613,-424.09,0.00014822,2,"2024-10-14T14:10:45.613",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246101,1728915045623,-755.74,0.00014822,2,"2024-10-14T14:10:45.623",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246102,1728915045632,-847.78,0.00014888,2,"2024-10-14T14:10:45.632",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246103,1728915045641,-180.0,0.00015,2,"2024-10-14T14:10:45.641",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246104,1728915045650,-351.0,0.00015,2,"2024-10-14T14:10:45.650",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246105,1728915045659,-151.0,0.00015,2,"2024-10-14T14:10:45.659",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246106,1728915045668,-580.939491,0.00015,2,"2024-10-14T14:10:45.668",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246107,1728915045677,-258.525234,0.00015,2,"2024-10-14T14:10:45.677",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246108,1728915045687,-580.939491,0.00015,2,"2024-10-14T14:10:45.687",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246109,1728915045696,-204.172561,0.00015,2,"2024-10-14T14:10:45.696",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246110,1728915045705,-258.525234,0.00015,2,"2024-10-14T14:10:45.705",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246111,1728915045716,-204.172561,0.00015,2,"2024-10-14T14:10:45.716",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246112,1728915045725,-254.897816,0.00015,2,"2024-10-14T14:10:45.725",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246113,1728915045734,-254.897816,0.00015,2,"2024-10-14T14:10:45.734",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246114,1728915045743,-436.085427,0.00015,2,"2024-10-14T14:10:45.743",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246115,1728915045752,-436.085427,0.00015,2,"2024-10-14T14:10:45.752",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246116,1728915045761,-428.873345,0.00015,2,"2024-10-14T14:10:45.761",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246117,1728915045771,-428.873345,0.00015,2,"2024-10-14T14:10:45.771",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246118,1728915045780,-763.98,0.00015432,2,"2024-10-14T14:10:45.780",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246119,1728915045789,-151.0,0.00015753,2,"2024-10-14T14:10:45.789",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246120,1728915045798,-151.0,0.00015753,2,"2024-10-14T14:10:45.798",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246121,1728915045807,-197.697859,0.00015753,2,"2024-10-14T14:10:45.807",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246122,1728915045816,-197.697859,0.00015753,2,"2024-10-14T14:10:45.816",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246123,1728915045825,-151.0,0.00015753,2,"2024-10-14T14:10:45.825",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246124,1728915045834,-730.29271,0.00015753,2,"2024-10-14T14:10:45.834",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246125,1728915045844,-151.0,0.00015753,2,"2024-10-14T14:10:45.844",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246126,1728915045853,-203.757396,0.00015753,2,"2024-10-14T14:10:45.853",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246127,1728915045866,-222.769299,0.00015753,2,"2024-10-14T14:10:45.866",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246128,1728915045875,-222.769299,0.00015753,2,"2024-10-14T14:10:45.875",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246129,1728915045885,-648.501164,0.00015753,2,"2024-10-14T14:10:45.885",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246131,1728915045894,-648.501164,0.00015753,2,"2024-10-14T14:10:45.894",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246133,1728915045904,-530.00401,0.00015753,2,"2024-10-14T14:10:45.904",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246134,1728915045913,-218.37,0.00015753,2,"2024-10-14T14:10:45.913",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246135,1728915045923,-530.00401,0.00015753,2,"2024-10-14T14:10:45.923",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246136,1728915045934,-218.37,0.00015753,2,"2024-10-14T14:10:45.934",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246137,1728915045943,-202.54179,0.00015753,2,"2024-10-14T14:10:45.943",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246138,1728915045952,-202.54179,0.00015753,2,"2024-10-14T14:10:45.952",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246139,1728915045961,-151.0,0.00015753,2,"2024-10-14T14:10:45.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246140,1728915045971,-330.218464,0.00015753,2,"2024-10-14T14:10:45.971",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246141,1728915045980,-330.218464,0.00015753,2,"2024-10-14T14:10:45.980",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246142,1728915045989,-151.0,0.00015753,2,"2024-10-14T14:10:45.989",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246143,1728915045999,-179.562756,0.00015753,2,"2024-10-14T14:10:45.999",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246144,1728915046008,-179.562756,0.00015753,2,"2024-10-14T14:10:46.008",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246145,1728915046018,-155.194728,0.00015753,2,"2024-10-14T14:10:46.018",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246146,1728915046027,-151.0,0.00015753,2,"2024-10-14T14:10:46.027",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246147,1728915046036,-263.294243,0.00015753,2,"2024-10-14T14:10:46.036",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246148,1728915046045,-263.294243,0.00015753,2,"2024-10-14T14:10:46.045",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246149,1728915046054,-157.182502,0.00015753,2,"2024-10-14T14:10:46.054",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246150,1728915046064,-157.182502,0.00015753,2,"2024-10-14T14:10:46.064",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246151,1728915046073,-197.488874,0.00015753,2,"2024-10-14T14:10:46.073",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246152,1728915046082,-197.488874,0.00015753,2,"2024-10-14T14:10:46.082",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246153,1728915046091,-250.10175,0.00015753,2,"2024-10-14T14:10:46.091",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246154,1728915046100,-250.10175,0.00015753,2,"2024-10-14T14:10:46.100",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246155,1728915046114,-151.0,0.00015753,2,"2024-10-14T14:10:46.114",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246156,1728915046124,-158.913676,0.00015753,2,"2024-10-14T14:10:46.124",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246157,1728915046133,-151.0,0.00015753,2,"2024-10-14T14:10:46.133",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246158,1728915046143,-151.0,0.00015753,2,"2024-10-14T14:10:46.143",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246159,1728915046152,-151.0,0.00015753,2,"2024-10-14T14:10:46.152",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246160,1728915046162,-900.419842,0.00015753,2,"2024-10-14T14:10:46.162",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246161,1728915046171,-900.419842,0.00015753,2,"2024-10-14T14:10:46.171",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246162,1728915046180,-210.833849,0.00015753,2,"2024-10-14T14:10:46.180",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246163,1728915046189,-440.804491,0.00015753,2,"2024-10-14T14:10:46.189",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246164,1728915046198,-210.833849,0.00015753,2,"2024-10-14T14:10:46.198",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246165,1728915046208,-440.804491,0.00015753,2,"2024-10-14T14:10:46.208",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246166,1728915046218,-1129.573951,0.00015753,2,"2024-10-14T14:10:46.218",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246167,1728915046227,-314.196569,0.00015753,2,"2024-10-14T14:10:46.227",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246168,1728915046237,-1129.573951,0.00015753,2,"2024-10-14T14:10:46.237",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246169,1728915046246,-314.196569,0.00015753,2,"2024-10-14T14:10:46.246",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246170,1728915046255,-151.0,0.00015753,2,"2024-10-14T14:10:46.255",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246171,1728915046267,-151.0,0.00015753,2,"2024-10-14T14:10:46.267",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246172,1728915046276,-151.0,0.00015753,2,"2024-10-14T14:10:46.276",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246173,1728915046286,-1136.935222,0.00015753,2,"2024-10-14T14:10:46.286",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246174,1728915046296,-1136.935222,0.00015753,2,"2024-10-14T14:10:46.296",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246175,1728915046305,-2028.055498,0.00015753,2,"2024-10-14T14:10:46.305",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246176,1728915046315,-2028.055498,0.00015753,2,"2024-10-14T14:10:46.315",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246177,1728915046324,-151.0,0.00015753,2,"2024-10-14T14:10:46.324",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246178,1728915046334,-241.736193,0.00015753,2,"2024-10-14T14:10:46.334",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246179,1728915046343,-241.736193,0.00015753,2,"2024-10-14T14:10:46.343",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246180,1728915046352,-194.98427,0.00015753,2,"2024-10-14T14:10:46.352",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246181,1728915046361,-157.620499,0.00015753,2,"2024-10-14T14:10:46.361",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246182,1728915046371,-194.98427,0.00015753,2,"2024-10-14T14:10:46.371",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246183,1728915046380,-157.620499,0.00015753,2,"2024-10-14T14:10:46.380",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246184,1728915046389,-151.0,0.00015753,2,"2024-10-14T14:10:46.389",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246185,1728915046399,-159.885347,0.00015753,2,"2024-10-14T14:10:46.399",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246186,1728915046409,-159.885347,0.00015753,2,"2024-10-14T14:10:46.409",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246187,1728915046419,-151.0,0.00015753,2,"2024-10-14T14:10:46.419",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246188,1728915046428,-1000.0,0.0001576,2,"2024-10-14T14:10:46.428",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246189,1728915046438,-1562.48675604,0.0001576,2,"2024-10-14T14:10:46.438",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246191,1728915046447,-151.0,0.00015763,2,"2024-10-14T14:10:46.447",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246193,1728915046456,-179.553814,0.00015763,2,"2024-10-14T14:10:46.456",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246194,1728915046529,-358.806051,0.00015763,2,"2024-10-14T14:10:46.529",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246195,1728915046546,-358.806051,0.00015763,2,"2024-10-14T14:10:46.546",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246196,1728915046557,-154.679856,0.00015763,2,"2024-10-14T14:10:46.557",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246197,1728915046567,-185.268848,0.00015763,2,"2024-10-14T14:10:46.567",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246198,1728915046577,-185.268848,0.00015763,2,"2024-10-14T14:10:46.577",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246199,1728915046587,-151.0,0.00015763,2,"2024-10-14T14:10:46.587",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246200,1728915046597,-151.0,0.00015763,2,"2024-10-14T14:10:46.597",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246201,1728915046607,-151.0,0.00015763,2,"2024-10-14T14:10:46.607",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246202,1728915046616,-151.0,0.00015763,2,"2024-10-14T14:10:46.616",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246203,1728915046626,-151.0,0.00015763,2,"2024-10-14T14:10:46.626",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246204,1728915046635,-151.0,0.00015763,2,"2024-10-14T14:10:46.635",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246205,1728915046645,-151.0,0.00015763,2,"2024-10-14T14:10:46.645",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246206,1728915046654,-151.0,0.00015763,2,"2024-10-14T14:10:46.654",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246207,1728915046664,-568.473388,0.00015763,2,"2024-10-14T14:10:46.664",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246208,1728915046674,-568.473388,0.00015763,2,"2024-10-14T14:10:46.674",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246209,1728915046684,-151.0,0.00015763,2,"2024-10-14T14:10:46.684",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246210,1728915046693,-151.0,0.00015763,2,"2024-10-14T14:10:46.693",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246211,1728915046703,-2764.15205,0.00015763,2,"2024-10-14T14:10:46.703",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246212,1728915046712,-2764.15205,0.00015763,2,"2024-10-14T14:10:46.712",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246213,1728915046728,-151.0,0.00015763,2,"2024-10-14T14:10:46.728",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246214,1728915046737,-151.0,0.00015763,2,"2024-10-14T14:10:46.737",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246215,1728915046746,-151.0,0.00015763,2,"2024-10-14T14:10:46.746",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246216,1728915046756,-411.134264,0.00015763,2,"2024-10-14T14:10:46.756",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246217,1728915046766,-151.0,0.00015763,2,"2024-10-14T14:10:46.766",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246218,1728915046775,-151.0,0.00015763,2,"2024-10-14T14:10:46.775",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246219,1728915046785,-151.0,0.00015763,2,"2024-10-14T14:10:46.785",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246220,1728915046794,-151.0,0.00015763,2,"2024-10-14T14:10:46.794",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246221,1728915046804,-267.666926,0.00015763,2,"2024-10-14T14:10:46.804",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246222,1728915046813,-199.598128,0.00015763,2,"2024-10-14T14:10:46.813",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246223,1728915046823,-199.598128,0.00015763,2,"2024-10-14T14:10:46.823",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246224,1728915046832,-151.0,0.00015763,2,"2024-10-14T14:10:46.832",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246225,1728915046841,-151.0,0.00015763,2,"2024-10-14T14:10:46.841",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246226,1728915046851,-155.037735,0.00015763,2,"2024-10-14T14:10:46.851",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246227,1728915046863,-151.0,0.00015763,2,"2024-10-14T14:10:46.863",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246228,1728915046873,-151.0,0.00015763,2,"2024-10-14T14:10:46.873",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246229,1728915046882,-151.0,0.00015763,2,"2024-10-14T14:10:46.882",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246230,1728915046891,-151.0,0.00015763,2,"2024-10-14T14:10:46.891",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246231,1728915046902,-151.0,0.00015763,2,"2024-10-14T14:10:46.902",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246232,1728915046911,-151.0,0.00015763,2,"2024-10-14T14:10:46.911",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246233,1728915046921,-151.0,0.00015763,2,"2024-10-14T14:10:46.921",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246234,1728915046931,-296.512666,0.00015763,2,"2024-10-14T14:10:46.931",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246235,1728915046940,-296.512666,0.00015763,2,"2024-10-14T14:10:46.940",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246236,1728915046949,-151.0,0.00015763,2,"2024-10-14T14:10:46.949",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246237,1728915046958,-151.0,0.00015763,2,"2024-10-14T14:10:46.958",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246238,1728915046970,-151.0,0.00015763,2,"2024-10-14T14:10:46.970",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246239,1728915046979,-151.0,0.00015763,2,"2024-10-14T14:10:46.979",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246240,1728915046988,-178.66769,0.00015763,2,"2024-10-14T14:10:46.988",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246241,1728915046997,-178.66769,0.00015763,2,"2024-10-14T14:10:46.997",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246242,1728915047007,-178.66769,0.00015763,2,"2024-10-14T14:10:47.007",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246243,1728915047016,-178.66769,0.00015763,2,"2024-10-14T14:10:47.016",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246244,1728915047025,-151.0,0.00015763,2,"2024-10-14T14:10:47.025",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246245,1728915047034,-151.0,0.00015763,2,"2024-10-14T14:10:47.034",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246246,1728915047043,-197.697859,0.00015763,2,"2024-10-14T14:10:47.043",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246247,1728915047051,-197.697859,0.00015763,2,"2024-10-14T14:10:47.051",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246248,1728915047060,-151.0,0.00015763,2,"2024-10-14T14:10:47.060",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246249,1728915047070,-730.29271,0.00015763,2,"2024-10-14T14:10:47.070",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246250,1728915047079,-151.0,0.00015763,2,"2024-10-14T14:10:47.079",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246251,1728915047088,-222.769299,0.00015763,2,"2024-10-14T14:10:47.088",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246252,1728915047097,-222.769299,0.00015763,2,"2024-10-14T14:10:47.097",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246253,1728915047106,-648.501164,0.00015763,2,"2024-10-14T14:10:47.106",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246254,1728915047115,-648.501164,0.00015763,2,"2024-10-14T14:10:47.115",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246255,1728915047125,-530.00401,0.00015763,2,"2024-10-14T14:10:47.125",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246256,1728915047135,-218.37,0.00015763,2,"2024-10-14T14:10:47.135",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246257,1728915047144,-218.37,0.00015763,2,"2024-10-14T14:10:47.144",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246258,1728915047154,-530.00401,0.00015763,2,"2024-10-14T14:10:47.154",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246259,1728915047163,-202.54179,0.00015763,2,"2024-10-14T14:10:47.163",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246260,1728915047173,-202.54179,0.00015763,2,"2024-10-14T14:10:47.173",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246261,1728915047183,-151.0,0.00015763,2,"2024-10-14T14:10:47.183",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246262,1728915047192,-330.218464,0.00015763,2,"2024-10-14T14:10:47.192",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246263,1728915047202,-330.218464,0.00015763,2,"2024-10-14T14:10:47.202",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246264,1728915047211,-151.0,0.00015763,2,"2024-10-14T14:10:47.211",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246265,1728915047223,-151.0,0.00015763,2,"2024-10-14T14:10:47.223",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246266,1728915047232,-151.0,0.00015763,2,"2024-10-14T14:10:47.232",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246267,1728915047242,-151.0,0.00015763,2,"2024-10-14T14:10:47.242",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246268,1728915047251,-151.0,0.00015763,2,"2024-10-14T14:10:47.251",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246269,1728915047260,-230.374136,0.00015763,2,"2024-10-14T14:10:47.260",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246270,1728915047270,-179.562756,0.00015763,2,"2024-10-14T14:10:47.270",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246271,1728915047279,-179.562756,0.00015763,2,"2024-10-14T14:10:47.279",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246272,1728915047288,-510.659858,0.00015763,2,"2024-10-14T14:10:47.288",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246273,1728915047297,-510.659858,0.00015763,2,"2024-10-14T14:10:47.297",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246274,1728915047306,-510.659858,0.00015763,2,"2024-10-14T14:10:47.306",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246275,1728915047315,-510.659858,0.00015763,2,"2024-10-14T14:10:47.315",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246276,1728915047324,-151.0,0.00015763,2,"2024-10-14T14:10:47.324",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246277,1728915047333,-263.294243,0.00015763,2,"2024-10-14T14:10:47.333",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246278,1728915047343,-263.294243,0.00015763,2,"2024-10-14T14:10:47.343",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246279,1728915047352,-157.182502,0.00015763,2,"2024-10-14T14:10:47.352",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246280,1728915047361,-157.182502,0.00015763,2,"2024-10-14T14:10:47.361",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246281,1728915047370,-197.488874,0.00015763,2,"2024-10-14T14:10:47.370",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246282,1728915047379,-197.488874,0.00015763,2,"2024-10-14T14:10:47.379",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246283,1728915047388,-250.10175,0.00015763,2,"2024-10-14T14:10:47.388",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246284,1728915047397,-250.10175,0.00015763,2,"2024-10-14T14:10:47.397",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246285,1728915047407,-151.0,0.00015763,2,"2024-10-14T14:10:47.407",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246286,1728915047416,-151.0,0.00015763,2,"2024-10-14T14:10:47.416",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246287,1728915047425,-156.572315,0.00015763,2,"2024-10-14T14:10:47.425",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246288,1728915047433,-6982.194006,0.00015763,2,"2024-10-14T14:10:47.433",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246289,1728915047443,-151.0,0.00015763,2,"2024-10-14T14:10:47.443",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246290,1728915047452,-151.0,0.00015763,2,"2024-10-14T14:10:47.452",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246291,1728915047460,-900.419842,0.00015763,2,"2024-10-14T14:10:47.460",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246292,1728915047471,-900.419842,0.00015763,2,"2024-10-14T14:10:47.471",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246293,1728915047480,-151.0,0.00015763,2,"2024-10-14T14:10:47.480",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246294,1728915047489,-159.401372,0.00015763,2,"2024-10-14T14:10:47.489",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246295,1728915047498,-210.833849,0.00015763,2,"2024-10-14T14:10:47.498",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246296,1728915047508,-440.804491,0.00015763,2,"2024-10-14T14:10:47.508",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246297,1728915047517,-210.833849,0.00015763,2,"2024-10-14T14:10:47.517",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246298,1728915047526,-440.804491,0.00015763,2,"2024-10-14T14:10:47.526",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246299,1728915047535,-1129.573951,0.00015763,2,"2024-10-14T14:10:47.535",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246300,1728915047544,-314.196569,0.00015763,2,"2024-10-14T14:10:47.544",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246301,1728915047553,-1129.573951,0.00015763,2,"2024-10-14T14:10:47.553",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246302,1728915047563,-314.196569,0.00015763,2,"2024-10-14T14:10:47.563",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246303,1728915047571,-580.939491,0.00015763,2,"2024-10-14T14:10:47.571",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246304,1728915047581,-580.939491,0.00015763,2,"2024-10-14T14:10:47.581",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246305,1728915047590,-151.0,0.00015763,2,"2024-10-14T14:10:47.590",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246306,1728915047599,-258.525234,0.00015763,2,"2024-10-14T14:10:47.599",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246307,1728915047608,-258.525234,0.00015763,2,"2024-10-14T14:10:47.608",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246308,1728915047617,-580.939491,0.00015763,2,"2024-10-14T14:10:47.617",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246309,1728915047627,-580.939491,0.00015763,2,"2024-10-14T14:10:47.627",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246310,1728915047636,-204.172561,0.00015763,2,"2024-10-14T14:10:47.636",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246311,1728915047646,-204.172561,0.00015763,2,"2024-10-14T14:10:47.646",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246312,1728915047655,-151.0,0.00015763,2,"2024-10-14T14:10:47.655",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246313,1728915047727,-258.525234,0.00015763,2,"2024-10-14T14:10:47.727",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246314,1728915047738,-258.525234,0.00015763,2,"2024-10-14T14:10:47.738",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246315,1728915047747,-204.172561,0.00015763,2,"2024-10-14T14:10:47.747",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246316,1728915047756,-204.172561,0.00015763,2,"2024-10-14T14:10:47.756",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246317,1728915047765,-213.979658,0.00015763,2,"2024-10-14T14:10:47.765",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246318,1728915047774,-3435.628407,0.00015763,2,"2024-10-14T14:10:47.774",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246319,1728915047783,-3435.628407,0.00015763,2,"2024-10-14T14:10:47.783",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246320,1728915047792,-3435.628407,0.00015763,2,"2024-10-14T14:10:47.792",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246321,1728915047801,-3435.628407,0.00015763,2,"2024-10-14T14:10:47.801",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246322,1728915047810,-151.0,0.00015763,2,"2024-10-14T14:10:47.810",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246323,1728915047819,-151.0,0.00015763,2,"2024-10-14T14:10:47.819",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246324,1728915047828,-254.897816,0.00015763,2,"2024-10-14T14:10:47.828",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246325,1728915047837,-254.897816,0.00015763,2,"2024-10-14T14:10:47.837",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246326,1728915047846,-254.897816,0.00015763,2,"2024-10-14T14:10:47.846",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246327,1728915047857,-254.897816,0.00015763,2,"2024-10-14T14:10:47.857",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246328,1728915047868,-1136.935222,0.00015763,2,"2024-10-14T14:10:47.868",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246329,1728915047877,-1136.935222,0.00015763,2,"2024-10-14T14:10:47.877",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246330,1728915047886,-436.085427,0.00015763,2,"2024-10-14T14:10:47.886",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246331,1728915047895,-436.085427,0.00015763,2,"2024-10-14T14:10:47.895",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246332,1728915047905,-436.085427,0.00015763,2,"2024-10-14T14:10:47.905",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246333,1728915047914,-436.085427,0.00015763,2,"2024-10-14T14:10:47.914",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246334,1728915047923,-2028.055498,0.00015763,2,"2024-10-14T14:10:47.923",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246335,1728915047932,-2028.055498,0.00015763,2,"2024-10-14T14:10:47.932",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246336,1728915047941,-241.736193,0.00015763,2,"2024-10-14T14:10:47.941",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246337,1728915047951,-151.0,0.00015763,2,"2024-10-14T14:10:47.951",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246338,1728915047960,-241.736193,0.00015763,2,"2024-10-14T14:10:47.960",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246339,1728915047970,-428.873345,0.00015763,2,"2024-10-14T14:10:47.970",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246340,1728915047979,-428.873345,0.00015763,2,"2024-10-14T14:10:47.979",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246341,1728915047988,-428.873345,0.00015763,2,"2024-10-14T14:10:47.988",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246342,1728915047997,-428.873345,0.00015763,2,"2024-10-14T14:10:47.997",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246343,1728915048006,-151.0,0.00015763,2,"2024-10-14T14:10:48.006",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246344,1728915048015,-151.0,0.00015763,2,"2024-10-14T14:10:48.015",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246345,1728915048024,-194.98427,0.00015763,2,"2024-10-14T14:10:48.024",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246346,1728915048034,-157.620499,0.00015763,2,"2024-10-14T14:10:48.034",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246347,1728915048043,-194.98427,0.00015763,2,"2024-10-14T14:10:48.043",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246348,1728915048052,-157.620499,0.00015763,2,"2024-10-14T14:10:48.052",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246349,1728915048062,-151.0,0.00015763,2,"2024-10-14T14:10:48.062",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246350,1728915048071,-159.885347,0.00015763,2,"2024-10-14T14:10:48.071",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246351,1728915048081,-159.885347,0.00015763,2,"2024-10-14T14:10:48.081",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246352,1728915048090,-158.679006,0.00015763,2,"2024-10-14T14:10:48.090",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246353,1728915048098,-158.679006,0.00015763,2,"2024-10-14T14:10:48.098",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246354,1728915048107,-158.679006,0.00015763,2,"2024-10-14T14:10:48.107",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246355,1728915048117,-158.679006,0.00015763,2,"2024-10-14T14:10:48.117",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246356,1728915048126,-151.0,0.00015763,2,"2024-10-14T14:10:48.126",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246357,1728915048135,-761.956052,0.00015763,2,"2024-10-14T14:10:48.135",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246358,1728915048144,-452.354,0.00015763,2,"2024-10-14T14:10:48.144",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246359,1728915048154,-812.0,0.00015763,2,"2024-10-14T14:10:48.154",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246360,1728915048163,-560.0,0.00015763,2,"2024-10-14T14:10:48.163",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246361,1728915048172,-1244.0,0.00015763,2,"2024-10-14T14:10:48.172",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246362,1728915048181,-555.0,0.00015763,2,"2024-10-14T14:10:48.181",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246363,1728915048190,-150.0,0.00015763,2,"2024-10-14T14:10:48.190",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246364,1728915048200,-935.0,0.00015763,2,"2024-10-14T14:10:48.200",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246365,1728915048209,-1908.0,0.00015763,2,"2024-10-14T14:10:48.209",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246366,1728915048218,-3356.0,0.00015763,2,"2024-10-14T14:10:48.218",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246367,1728915048228,-808.0,0.00015763,2,"2024-10-14T14:10:48.228",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246368,1728915048238,-236.47,0.00015817,2,"2024-10-14T14:10:48.238",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246369,1728915048247,-151.0,0.00015847,2,"2024-10-14T14:10:48.247",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246370,1728915048256,-151.0,0.0001589,2,"2024-10-14T14:10:48.256",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246371,1728915048265,-151.0,0.0001589,2,"2024-10-14T14:10:48.265",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246372,1728915048274,-151.0,0.0001589,2,"2024-10-14T14:10:48.274",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246373,1728915048284,-150.0,0.00015918,2,"2024-10-14T14:10:48.284",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246374,1728915048293,-359.17,0.00015918,2,"2024-10-14T14:10:48.293",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246375,1728915048302,-429.55,0.00015918,2,"2024-10-14T14:10:48.302",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246376,1728915048311,-150.0,0.00015918,2,"2024-10-14T14:10:48.311",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246377,1728915048320,-150.0,0.00015918,2,"2024-10-14T14:10:48.320",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246378,1728915048329,-150.0,0.00015918,2,"2024-10-14T14:10:48.329",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246379,1728915048339,-150.0,0.00015918,2,"2024-10-14T14:10:48.339",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246380,1728915048348,-150.0,0.00015918,2,"2024-10-14T14:10:48.348",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246381,1728915048357,-534.7,0.00015918,2,"2024-10-14T14:10:48.357",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246382,1728915048366,-302.53,0.00015918,2,"2024-10-14T14:10:48.366",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246383,1728915048375,-358.806051,0.00016,2,"2024-10-14T14:10:48.375",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246384,1728915048385,-358.806051,0.00016,2,"2024-10-14T14:10:48.385",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246385,1728915048395,-185.268848,0.00016,2,"2024-10-14T14:10:48.395",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246386,1728915048405,-185.268848,0.00016,2,"2024-10-14T14:10:48.405",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246387,1728915048414,-151.0,0.00016,2,"2024-10-14T14:10:48.414",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246388,1728915048424,-151.0,0.00016,2,"2024-10-14T14:10:48.424",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246389,1728915048434,-231.021145,0.00016,2,"2024-10-14T14:10:48.434",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246390,1728915048443,-151.0,0.00016,2,"2024-10-14T14:10:48.443",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246391,1728915048452,-151.0,0.00016,2,"2024-10-14T14:10:48.452",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246392,1728915048462,-151.0,0.00016,2,"2024-10-14T14:10:48.462",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246393,1728915048472,-151.0,0.00016,2,"2024-10-14T14:10:48.472",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246394,1728915048482,-151.0,0.00016,2,"2024-10-14T14:10:48.482",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246395,1728915048491,-568.473388,0.00016,2,"2024-10-14T14:10:48.491",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246396,1728915048500,-568.473388,0.00016,2,"2024-10-14T14:10:48.500",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246397,1728915048510,-151.0,0.00016,2,"2024-10-14T14:10:48.510",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246398,1728915048519,-151.0,0.00016,2,"2024-10-14T14:10:48.519",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246399,1728915048528,-2764.15205,0.00016,2,"2024-10-14T14:10:48.528",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246400,1728915048538,-2764.15205,0.00016,2,"2024-10-14T14:10:48.538",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246401,1728915048551,-151.0,0.00016,2,"2024-10-14T14:10:48.551",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246402,1728915048560,-151.0,0.00016,2,"2024-10-14T14:10:48.560",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246403,1728915048570,-151.0,0.00016,2,"2024-10-14T14:10:48.570",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246404,1728915048579,-411.134264,0.00016,2,"2024-10-14T14:10:48.579",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246405,1728915048589,-151.0,0.00016,2,"2024-10-14T14:10:48.589",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246406,1728915048599,-151.0,0.00016,2,"2024-10-14T14:10:48.599",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246407,1728915048608,-151.0,0.00016,2,"2024-10-14T14:10:48.608",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246408,1728915048617,-269.879334,0.00016,2,"2024-10-14T14:10:48.617",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246409,1728915048626,-199.598128,0.00016,2,"2024-10-14T14:10:48.626",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246410,1728915048636,-199.598128,0.00016,2,"2024-10-14T14:10:48.636",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246411,1728915048647,-151.0,0.00016,2,"2024-10-14T14:10:48.647",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246412,1728915048656,-151.0,0.00016,2,"2024-10-14T14:10:48.656",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246413,1728915048666,-151.0,0.00016,2,"2024-10-14T14:10:48.666",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246414,1728915048675,-151.0,0.00016,2,"2024-10-14T14:10:48.675",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246415,1728915048685,-276.748108,0.00016,2,"2024-10-14T14:10:48.685",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246416,1728915048694,-204.57378,0.00016,2,"2024-10-14T14:10:48.694",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246417,1728915048703,-296.512666,0.00016,2,"2024-10-14T14:10:48.703",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246418,1728915048712,-151.0,0.00016,2,"2024-10-14T14:10:48.712",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246419,1728915048722,-289.256455,0.00016,2,"2024-10-14T14:10:48.722",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246420,1728915048732,-178.66769,0.00016,2,"2024-10-14T14:10:48.732",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246421,1728915048741,-178.66769,0.00016,2,"2024-10-14T14:10:48.741",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246422,1728915048751,-151.0,0.00016,2,"2024-10-14T14:10:48.751",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246423,1728915048829,-155.527469,0.00016,2,"2024-10-14T14:10:48.829",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246424,1728915048838,-197.697859,0.00016,2,"2024-10-14T14:10:48.838",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246425,1728915048848,-197.697859,0.00016,2,"2024-10-14T14:10:48.848",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246426,1728915048860,-151.0,0.00016,2,"2024-10-14T14:10:48.860",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246427,1728915048869,-730.29271,0.00016,2,"2024-10-14T14:10:48.869",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246428,1728915048878,-151.0,0.00016,2,"2024-10-14T14:10:48.878",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246429,1728915048888,-222.769299,0.00016,2,"2024-10-14T14:10:48.888",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246430,1728915048897,-222.769299,0.00016,2,"2024-10-14T14:10:48.897",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246431,1728915048907,-648.501164,0.00016,2,"2024-10-14T14:10:48.907",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246432,1728915048916,-648.501164,0.00016,2,"2024-10-14T14:10:48.916",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246433,1728915048926,-530.00401,0.00016,2,"2024-10-14T14:10:48.926",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246434,1728915048935,-218.37,0.00016,2,"2024-10-14T14:10:48.935",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246435,1728915048946,-218.37,0.00016,2,"2024-10-14T14:10:48.946",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246436,1728915048956,-530.00401,0.00016,2,"2024-10-14T14:10:48.956",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246437,1728915048965,-202.54179,0.00016,2,"2024-10-14T14:10:48.965",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246438,1728915048975,-202.54179,0.00016,2,"2024-10-14T14:10:48.975",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246439,1728915048985,-151.0,0.00016,2,"2024-10-14T14:10:48.985",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246440,1728915048994,-330.218464,0.00016,2,"2024-10-14T14:10:48.994",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246441,1728915049003,-330.218464,0.00016,2,"2024-10-14T14:10:49.003",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246442,1728915049013,-151.0,0.00016,2,"2024-10-14T14:10:49.013",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246443,1728915049022,-151.0,0.00016,2,"2024-10-14T14:10:49.022",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246444,1728915049031,-198.000305,0.00016,2,"2024-10-14T14:10:49.031",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246445,1728915049040,-179.562756,0.00016,2,"2024-10-14T14:10:49.040",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246446,1728915049049,-179.562756,0.00016,2,"2024-10-14T14:10:49.049",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246447,1728915049059,-510.659858,0.00016,2,"2024-10-14T14:10:49.059",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246448,1728915049068,-510.659858,0.00016,2,"2024-10-14T14:10:49.068",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246449,1728915049077,-151.0,0.00016,2,"2024-10-14T14:10:49.077",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246450,1728915049086,-263.294243,0.00016,2,"2024-10-14T14:10:49.086",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246451,1728915049095,-263.294243,0.00016,2,"2024-10-14T14:10:49.095",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246452,1728915049105,-157.182502,0.00016,2,"2024-10-14T14:10:49.105",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246453,1728915049114,-157.182502,0.00016,2,"2024-10-14T14:10:49.114",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246454,1728915049123,-197.488874,0.00016,2,"2024-10-14T14:10:49.123",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246455,1728915049132,-197.488874,0.00016,2,"2024-10-14T14:10:49.132",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246456,1728915049142,-250.10175,0.00016,2,"2024-10-14T14:10:49.142",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246457,1728915049151,-250.10175,0.00016,2,"2024-10-14T14:10:49.151",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246458,1728915049160,-155.936225,0.00016,2,"2024-10-14T14:10:49.160",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246459,1728915049170,-151.0,0.00016,2,"2024-10-14T14:10:49.170",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246460,1728915049179,-6982.194006,0.00016,2,"2024-10-14T14:10:49.179",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246461,1728915049188,-151.0,0.00016,2,"2024-10-14T14:10:49.188",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246462,1728915049197,-151.0,0.00016,2,"2024-10-14T14:10:49.197",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246463,1728915049207,-900.419842,0.00016,2,"2024-10-14T14:10:49.207",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246464,1728915049216,-900.419842,0.00016,2,"2024-10-14T14:10:49.216",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246465,1728915049226,-210.833849,0.00016,2,"2024-10-14T14:10:49.226",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246466,1728915049236,-440.804491,0.00016,2,"2024-10-14T14:10:49.236",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246467,1728915049245,-210.833849,0.00016,2,"2024-10-14T14:10:49.245",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246468,1728915049255,-440.804491,0.00016,2,"2024-10-14T14:10:49.255",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246469,1728915049265,-1129.573951,0.00016,2,"2024-10-14T14:10:49.265",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246470,1728915049274,-314.196569,0.00016,2,"2024-10-14T14:10:49.274",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246471,1728915049283,-1129.573951,0.00016,2,"2024-10-14T14:10:49.283",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246472,1728915049293,-314.196569,0.00016,2,"2024-10-14T14:10:49.293",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246473,1728915049302,-580.939491,0.00016,2,"2024-10-14T14:10:49.302",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246474,1728915049312,-219.472569,0.00016,2,"2024-10-14T14:10:49.312",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246475,1728915049321,-258.525234,0.00016,2,"2024-10-14T14:10:49.321",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246476,1728915049331,-580.939491,0.00016,2,"2024-10-14T14:10:49.331",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246477,1728915049341,-204.172561,0.00016,2,"2024-10-14T14:10:49.341",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246478,1728915049350,-151.0,0.00016,2,"2024-10-14T14:10:49.350",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246479,1728915049360,-258.525234,0.00016,2,"2024-10-14T14:10:49.360",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246480,1728915049369,-204.172561,0.00016,2,"2024-10-14T14:10:49.369",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246481,1728915049379,-700.0,0.00016,2,"2024-10-14T14:10:49.379",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246482,1728915049389,-3435.628407,0.00016,2,"2024-10-14T14:10:49.389",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246483,1728915049398,-3435.628407,0.00016,2,"2024-10-14T14:10:49.398",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246484,1728915049408,-151.0,0.00016,2,"2024-10-14T14:10:49.408",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246485,1728915049417,-254.897816,0.00016,2,"2024-10-14T14:10:49.417",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246486,1728915049427,-254.897816,0.00016,2,"2024-10-14T14:10:49.427",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246487,1728915049436,-1136.935222,0.00016,2,"2024-10-14T14:10:49.436",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246488,1728915049445,-1136.935222,0.00016,2,"2024-10-14T14:10:49.445",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246489,1728915049455,-436.085427,0.00016,2,"2024-10-14T14:10:49.455",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246490,1728915049464,-436.085427,0.00016,2,"2024-10-14T14:10:49.464",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246491,1728915049475,-2028.055498,0.00016,2,"2024-10-14T14:10:49.475",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246492,1728915049484,-2028.055498,0.00016,2,"2024-10-14T14:10:49.484",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246493,1728915049493,-241.736193,0.00016,2,"2024-10-14T14:10:49.493",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246494,1728915049503,-151.0,0.00016,2,"2024-10-14T14:10:49.503",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246495,1728915049512,-241.736193,0.00016,2,"2024-10-14T14:10:49.512",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246496,1728915049521,-428.873345,0.00016,2,"2024-10-14T14:10:49.521",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246497,1728915049531,-428.873345,0.00016,2,"2024-10-14T14:10:49.531",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246498,1728915049540,-151.0,0.00016,2,"2024-10-14T14:10:49.540",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246499,1728915049550,-194.98427,0.00016,2,"2024-10-14T14:10:49.550",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246500,1728915049559,-157.620499,0.00016,2,"2024-10-14T14:10:49.559",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246501,1728915049570,-194.98427,0.00016,2,"2024-10-14T14:10:49.570",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246502,1728915049579,-157.620499,0.00016,2,"2024-10-14T14:10:49.579",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246503,1728915049588,-151.0,0.00016,2,"2024-10-14T14:10:49.588",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246504,1728915049597,-159.885347,0.00016,2,"2024-10-14T14:10:49.597",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246505,1728915049607,-159.885347,0.00016,2,"2024-10-14T14:10:49.607",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246506,1728915049616,-158.679006,0.00016,2,"2024-10-14T14:10:49.616",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246507,1728915049627,-158.679006,0.00016,2,"2024-10-14T14:10:49.627",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246508,1728915049636,-151.0,0.00016,2,"2024-10-14T14:10:49.636",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246509,1728915049646,-157.182502,0.00016011,2,"2024-10-14T14:10:49.646",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246510,1728915049655,-157.182502,0.00016011,2,"2024-10-14T14:10:49.655",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246511,1728915049665,-250.10175,0.00016011,2,"2024-10-14T14:10:49.665",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246512,1728915049674,-250.10175,0.00016011,2,"2024-10-14T14:10:49.674",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246513,1728915049684,-1354.9564213,0.00016011,2,"2024-10-14T14:10:49.684",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246514,1728915049693,-151.0,0.00016047,2,"2024-10-14T14:10:49.693",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246515,1728915049703,-151.0,0.00016047,2,"2024-10-14T14:10:49.703",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246516,1728915049712,-151.0,0.00016047,2,"2024-10-14T14:10:49.712",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246517,1728915049723,-6982.194006,0.00016047,2,"2024-10-14T14:10:49.723",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246518,1728915049734,-151.0,0.00016047,2,"2024-10-14T14:10:49.734",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246519,1728915049743,-1129.573951,0.00016047,2,"2024-10-14T14:10:49.743",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246520,1728915049752,-1129.573951,0.00016047,2,"2024-10-14T14:10:49.752",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246521,1728915049761,-194.98427,0.00016047,2,"2024-10-14T14:10:49.761",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246522,1728915049770,-157.620499,0.00016047,2,"2024-10-14T14:10:49.770",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246523,1728915049838,-194.98427,0.00016047,2,"2024-10-14T14:10:49.838",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246524,1728915049848,-157.620499,0.00016047,2,"2024-10-14T14:10:49.848",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246525,1728915049858,-151.0,0.00016047,2,"2024-10-14T14:10:49.858",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246526,1728915049868,-151.0,0.00016057,2,"2024-10-14T14:10:49.868",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246527,1728915049878,-151.0,0.00016057,2,"2024-10-14T14:10:49.878",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246528,1728915049887,-151.0,0.00016057,2,"2024-10-14T14:10:49.887",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246529,1728915049896,-151.0,0.00016067,2,"2024-10-14T14:10:49.896",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246530,1728915049906,-358.806051,0.00016067,2,"2024-10-14T14:10:49.906",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246531,1728915049916,-358.806051,0.00016067,2,"2024-10-14T14:10:49.916",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246532,1728915049925,-185.268848,0.00016067,2,"2024-10-14T14:10:49.925",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246533,1728915049935,-185.268848,0.00016067,2,"2024-10-14T14:10:49.935",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246534,1728915049945,-156.209699,0.00016067,2,"2024-10-14T14:10:49.945",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246535,1728915049954,-151.0,0.00016067,2,"2024-10-14T14:10:49.954",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246536,1728915049963,-151.0,0.00016067,2,"2024-10-14T14:10:49.963",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246537,1728915049974,-151.0,0.00016067,2,"2024-10-14T14:10:49.974",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246538,1728915049983,-151.0,0.00016067,2,"2024-10-14T14:10:49.983",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246539,1728915049992,-151.0,0.00016067,2,"2024-10-14T14:10:49.992",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246540,1728915050001,-151.0,0.00016067,2,"2024-10-14T14:10:50.001",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246541,1728915050011,-151.0,0.00016067,2,"2024-10-14T14:10:50.011",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246542,1728915050020,-151.0,0.00016067,2,"2024-10-14T14:10:50.020",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246543,1728915050029,-151.0,0.00016067,2,"2024-10-14T14:10:50.029",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246544,1728915050038,-151.0,0.00016067,2,"2024-10-14T14:10:50.038",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246545,1728915050047,-568.473388,0.00016067,2,"2024-10-14T14:10:50.047",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246546,1728915050056,-568.473388,0.00016067,2,"2024-10-14T14:10:50.056",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246547,1728915050065,-151.0,0.00016067,2,"2024-10-14T14:10:50.065",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246548,1728915050074,-151.0,0.00016067,2,"2024-10-14T14:10:50.074",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246549,1728915050083,-2764.15205,0.00016067,2,"2024-10-14T14:10:50.083",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246550,1728915050093,-2764.15205,0.00016067,2,"2024-10-14T14:10:50.093",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246551,1728915050103,-151.0,0.00016067,2,"2024-10-14T14:10:50.103",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246552,1728915050112,-151.0,0.00016067,2,"2024-10-14T14:10:50.112",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246553,1728915050121,-151.0,0.00016067,2,"2024-10-14T14:10:50.121",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246554,1728915050131,-411.134264,0.00016067,2,"2024-10-14T14:10:50.131",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246555,1728915050140,-151.0,0.00016067,2,"2024-10-14T14:10:50.140",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246556,1728915050150,-151.0,0.00016067,2,"2024-10-14T14:10:50.150",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246557,1728915050159,-151.0,0.00016067,2,"2024-10-14T14:10:50.159",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246558,1728915050168,-199.598128,0.00016067,2,"2024-10-14T14:10:50.168",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246559,1728915050178,-199.598128,0.00016067,2,"2024-10-14T14:10:50.178",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246560,1728915050187,-151.0,0.00016067,2,"2024-10-14T14:10:50.187",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246561,1728915050196,-151.0,0.00016067,2,"2024-10-14T14:10:50.196",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246562,1728915050206,-151.0,0.00016067,2,"2024-10-14T14:10:50.206",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246563,1728915050215,-151.0,0.00016067,2,"2024-10-14T14:10:50.215",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246564,1728915050226,-296.512666,0.00016067,2,"2024-10-14T14:10:50.226",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246565,1728915050235,-151.0,0.00016067,2,"2024-10-14T14:10:50.235",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246566,1728915050245,-178.66769,0.00016067,2,"2024-10-14T14:10:50.245",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246567,1728915050254,-178.66769,0.00016067,2,"2024-10-14T14:10:50.254",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246568,1728915050264,-158.331615,0.00016067,2,"2024-10-14T14:10:50.264",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246569,1728915050279,-197.697859,0.00016067,2,"2024-10-14T14:10:50.279",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246570,1728915050298,-197.697859,0.00016067,2,"2024-10-14T14:10:50.298",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246571,1728915050314,-287.12112,0.00016067,2,"2024-10-14T14:10:50.314",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246572,1728915050333,-730.29271,0.00016067,2,"2024-10-14T14:10:50.333",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246573,1728915050353,-151.0,0.00016067,2,"2024-10-14T14:10:50.353",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246574,1728915050369,-222.769299,0.00016067,2,"2024-10-14T14:10:50.369",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246575,1728915050387,-222.769299,0.00016067,2,"2024-10-14T14:10:50.387",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246576,1728915050402,-648.501164,0.00016067,2,"2024-10-14T14:10:50.402",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246577,1728915050418,-648.501164,0.00016067,2,"2024-10-14T14:10:50.418",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246578,1728915050437,-530.00401,0.00016067,2,"2024-10-14T14:10:50.437",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246579,1728915050456,-218.37,0.00016067,2,"2024-10-14T14:10:50.456",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246580,1728915050469,-218.37,0.00016067,2,"2024-10-14T14:10:50.469",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246581,1728915050487,-530.00401,0.00016067,2,"2024-10-14T14:10:50.487",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246582,1728915050503,-202.54179,0.00016067,2,"2024-10-14T14:10:50.503",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246583,1728915050518,-202.54179,0.00016067,2,"2024-10-14T14:10:50.518",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246584,1728915050532,-151.0,0.00016067,2,"2024-10-14T14:10:50.532",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246585,1728915050546,-330.218464,0.00016067,2,"2024-10-14T14:10:50.546",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246586,1728915050561,-330.218464,0.00016067,2,"2024-10-14T14:10:50.561",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246587,1728915050576,-151.0,0.00016067,2,"2024-10-14T14:10:50.576",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246588,1728915050590,-151.0,0.00016067,2,"2024-10-14T14:10:50.590",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246589,1728915050604,-179.562756,0.00016067,2,"2024-10-14T14:10:50.604",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246590,1728915050619,-179.562756,0.00016067,2,"2024-10-14T14:10:50.619",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246591,1728915050634,-510.659858,0.00016067,2,"2024-10-14T14:10:50.634",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246592,1728915050649,-510.659858,0.00016067,2,"2024-10-14T14:10:50.649",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246593,1728915050665,-193.690458,0.00016067,2,"2024-10-14T14:10:50.665",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246594,1728915050679,-263.294243,0.00016067,2,"2024-10-14T14:10:50.679",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246595,1728915050695,-263.294243,0.00016067,2,"2024-10-14T14:10:50.695",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246596,1728915050711,-157.182502,0.00016067,2,"2024-10-14T14:10:50.711",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246597,1728915050725,-157.182502,0.00016067,2,"2024-10-14T14:10:50.725",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246598,1728915050739,-197.488874,0.00016067,2,"2024-10-14T14:10:50.739",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246599,1728915050754,-197.488874,0.00016067,2,"2024-10-14T14:10:50.754",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246600,1728915050768,-250.10175,0.00016067,2,"2024-10-14T14:10:50.768",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246601,1728915050783,-250.10175,0.00016067,2,"2024-10-14T14:10:50.783",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246602,1728915050798,-151.0,0.00016067,2,"2024-10-14T14:10:50.798",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246603,1728915050813,-6982.194006,0.00016067,2,"2024-10-14T14:10:50.813",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246604,1728915050827,-151.0,0.00016067,2,"2024-10-14T14:10:50.827",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246605,1728915050842,-151.0,0.00016067,2,"2024-10-14T14:10:50.842",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246606,1728915050857,-900.419842,0.00016067,2,"2024-10-14T14:10:50.857",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246607,1728915050874,-900.419842,0.00016067,2,"2024-10-14T14:10:50.874",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246608,1728915050888,-210.833849,0.00016067,2,"2024-10-14T14:10:50.888",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246609,1728915050903,-440.804491,0.00016067,2,"2024-10-14T14:10:50.903",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246610,1728915050918,-210.833849,0.00016067,2,"2024-10-14T14:10:50.918",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246611,1728915050933,-440.804491,0.00016067,2,"2024-10-14T14:10:50.933",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246612,1728915050949,-1129.573951,0.00016067,2,"2024-10-14T14:10:50.949",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246613,1728915050964,-314.196569,0.00016067,2,"2024-10-14T14:10:50.964",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246614,1728915050981,-1129.573951,0.00016067,2,"2024-10-14T14:10:50.981",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246615,1728915050996,-314.196569,0.00016067,2,"2024-10-14T14:10:50.996",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246616,1728915051113,-580.939491,0.00016067,2,"2024-10-14T14:10:51.113",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246617,1728915051123,-258.525234,0.00016067,2,"2024-10-14T14:10:51.123",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246618,1728915051133,-204.172561,0.00016067,2,"2024-10-14T14:10:51.133",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246619,1728915051142,-580.939491,0.00016067,2,"2024-10-14T14:10:51.142",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246620,1728915051152,-151.0,0.00016067,2,"2024-10-14T14:10:51.152",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246621,1728915051161,-258.525234,0.00016067,2,"2024-10-14T14:10:51.161",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246622,1728915051170,-204.172561,0.00016067,2,"2024-10-14T14:10:51.170",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246623,1728915051180,-3435.628407,0.00016067,2,"2024-10-14T14:10:51.180",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246624,1728915051190,-3435.628407,0.00016067,2,"2024-10-14T14:10:51.190",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246625,1728915051199,-151.0,0.00016067,2,"2024-10-14T14:10:51.199",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246626,1728915051210,-254.897816,0.00016067,2,"2024-10-14T14:10:51.210",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246627,1728915051220,-254.897816,0.00016067,2,"2024-10-14T14:10:51.220",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246628,1728915051231,-1136.935222,0.00016067,2,"2024-10-14T14:10:51.231",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246629,1728915051241,-1136.935222,0.00016067,2,"2024-10-14T14:10:51.241",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246630,1728915051251,-436.085427,0.00016067,2,"2024-10-14T14:10:51.251",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246631,1728915051261,-436.085427,0.00016067,2,"2024-10-14T14:10:51.261",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246632,1728915051271,-2028.055498,0.00016067,2,"2024-10-14T14:10:51.271",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246633,1728915051280,-2028.055498,0.00016067,2,"2024-10-14T14:10:51.280",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246634,1728915051290,-151.0,0.00016067,2,"2024-10-14T14:10:51.290",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246635,1728915051300,-241.736193,0.00016067,2,"2024-10-14T14:10:51.300",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246636,1728915051310,-241.736193,0.00016067,2,"2024-10-14T14:10:51.310",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246637,1728915051319,-428.873345,0.00016067,2,"2024-10-14T14:10:51.319",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246638,1728915051329,-428.873345,0.00016067,2,"2024-10-14T14:10:51.329",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246639,1728915051339,-173.159997,0.00016067,2,"2024-10-14T14:10:51.339",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246640,1728915051348,-194.98427,0.00016067,2,"2024-10-14T14:10:51.348",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246641,1728915051358,-157.620499,0.00016067,2,"2024-10-14T14:10:51.358",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246642,1728915051368,-194.984275,0.00016067,2,"2024-10-14T14:10:51.368",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246643,1728915051378,-157.620495,0.00016067,2,"2024-10-14T14:10:51.378",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246644,1728915051387,-158.681517,0.00016067,2,"2024-10-14T14:10:51.387",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246645,1728915051397,-159.885347,0.00016067,2,"2024-10-14T14:10:51.397",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246646,1728915051406,-159.885347,0.00016067,2,"2024-10-14T14:10:51.406",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246647,1728915051416,-158.679006,0.00016067,2,"2024-10-14T14:10:51.416",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246648,1728915051425,-158.679012,0.00016067,2,"2024-10-14T14:10:51.425",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246649,1728915051435,-151.0,0.00016067,2,"2024-10-14T14:10:51.435",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246650,1728915051444,-151.0,0.00016438,2,"2024-10-14T14:10:51.444",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246651,1728915051454,-151.0,0.00016438,2,"2024-10-14T14:10:51.454",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246652,1728915051463,-151.0,0.00016438,2,"2024-10-14T14:10:51.463",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246653,1728915051474,-151.0,0.00016438,2,"2024-10-14T14:10:51.474",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246654,1728915051483,-151.0,0.00016438,2,"2024-10-14T14:10:51.483",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246655,1728915051492,-151.0,0.00016438,2,"2024-10-14T14:10:51.492",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246656,1728915051502,-151.0,0.00016438,2,"2024-10-14T14:10:51.502",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246657,1728915051511,-151.0,0.00016438,2,"2024-10-14T14:10:51.511",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246658,1728915051520,-151.0,0.00016438,2,"2024-10-14T14:10:51.520",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246659,1728915051530,-151.0,0.00016438,2,"2024-10-14T14:10:51.530",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246660,1728915051539,-151.0,0.00016438,2,"2024-10-14T14:10:51.539",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246661,1728915051549,-151.0,0.00016438,2,"2024-10-14T14:10:51.549",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246662,1728915051559,-151.451387,0.00016438,2,"2024-10-14T14:10:51.559",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246663,1728915051567,-161.17,0.00016438,2,"2024-10-14T14:10:51.567",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246664,1728915051577,-157.89,0.00016438,2,"2024-10-14T14:10:51.577",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246665,1728915051586,-163.44,0.00016712,2,"2024-10-14T14:10:51.586",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246666,1728915051597,-151.0,0.00016892,2,"2024-10-14T14:10:51.597",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246667,1728915051606,-358.806051,0.00016892,2,"2024-10-14T14:10:51.606",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246668,1728915051615,-358.806051,0.00016892,2,"2024-10-14T14:10:51.615",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246669,1728915051624,-185.268848,0.00016892,2,"2024-10-14T14:10:51.624",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246670,1728915051633,-185.268848,0.00016892,2,"2024-10-14T14:10:51.633",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246671,1728915051642,-151.0,0.00016892,2,"2024-10-14T14:10:51.642",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246672,1728915051652,-151.0,0.00016892,2,"2024-10-14T14:10:51.652",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246673,1728915051662,-158.416562,0.00016892,2,"2024-10-14T14:10:51.662",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246674,1728915051671,-151.0,0.00016892,2,"2024-10-14T14:10:51.671",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246675,1728915051680,-151.0,0.00016892,2,"2024-10-14T14:10:51.680",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246676,1728915051690,-151.0,0.00016892,2,"2024-10-14T14:10:51.690",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246677,1728915051699,-151.0,0.00016892,2,"2024-10-14T14:10:51.699",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246678,1728915051709,-151.0,0.00016892,2,"2024-10-14T14:10:51.709",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246679,1728915051719,-151.0,0.00016892,2,"2024-10-14T14:10:51.719",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246680,1728915051728,-204.172193,0.00016892,2,"2024-10-14T14:10:51.728",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246681,1728915051738,-568.473388,0.00016892,2,"2024-10-14T14:10:51.738",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246682,1728915051747,-568.473388,0.00016892,2,"2024-10-14T14:10:51.747",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246683,1728915051756,-151.0,0.00016892,2,"2024-10-14T14:10:51.756",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246684,1728915051766,-153.966464,0.00016892,2,"2024-10-14T14:10:51.766",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246685,1728915051775,-2764.15205,0.00016892,2,"2024-10-14T14:10:51.775",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246686,1728915051785,-2764.15205,0.00016892,2,"2024-10-14T14:10:51.785",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246687,1728915051794,-151.0,0.00016892,2,"2024-10-14T14:10:51.794",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246688,1728915051803,-151.0,0.00016892,2,"2024-10-14T14:10:51.803",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246689,1728915051813,-151.0,0.00016892,2,"2024-10-14T14:10:51.813",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246690,1728915051822,-411.134264,0.00016892,2,"2024-10-14T14:10:51.822",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246691,1728915051831,-151.0,0.00016892,2,"2024-10-14T14:10:51.831",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246692,1728915051841,-151.0,0.00016892,2,"2024-10-14T14:10:51.841",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246693,1728915051850,-151.0,0.00016892,2,"2024-10-14T14:10:51.850",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246694,1728915051863,-199.598128,0.00016892,2,"2024-10-14T14:10:51.863",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246695,1728915051873,-199.598128,0.00016892,2,"2024-10-14T14:10:51.873",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246696,1728915051882,-192.1666,0.00016892,2,"2024-10-14T14:10:51.882",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246697,1728915051892,-151.0,0.00016892,2,"2024-10-14T14:10:51.892",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246698,1728915051902,-151.0,0.00016892,2,"2024-10-14T14:10:51.902",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246699,1728915051911,-151.0,0.00016892,2,"2024-10-14T14:10:51.911",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246700,1728915051920,-589.803991,0.00016892,2,"2024-10-14T14:10:51.920",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246701,1728915051931,-296.512666,0.00016892,2,"2024-10-14T14:10:51.931",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246702,1728915051942,-151.0,0.00016892,2,"2024-10-14T14:10:51.942",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246703,1728915051952,-178.66769,0.00016892,2,"2024-10-14T14:10:51.952",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246704,1728915051961,-178.66769,0.00016892,2,"2024-10-14T14:10:51.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246705,1728915051972,-197.697859,0.00016892,2,"2024-10-14T14:10:51.972",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246706,1728915051981,-197.697859,0.00016892,2,"2024-10-14T14:10:51.981",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246707,1728915051990,-730.29271,0.00016892,2,"2024-10-14T14:10:51.990",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246708,1728915051999,-151.0,0.00016892,2,"2024-10-14T14:10:51.999",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246709,1728915052009,-222.769299,0.00016892,2,"2024-10-14T14:10:52.009",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246710,1728915052018,-222.769299,0.00016892,2,"2024-10-14T14:10:52.018",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246711,1728915052028,-648.501164,0.00016892,2,"2024-10-14T14:10:52.028",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246712,1728915052037,-648.501164,0.00016892,2,"2024-10-14T14:10:52.037",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246713,1728915052046,-530.00401,0.00016892,2,"2024-10-14T14:10:52.046",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246714,1728915052055,-218.37,0.00016892,2,"2024-10-14T14:10:52.055",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246715,1728915052064,-218.37,0.00016892,2,"2024-10-14T14:10:52.064",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246716,1728915052073,-530.00401,0.00016892,2,"2024-10-14T14:10:52.073",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246717,1728915052082,-202.54179,0.00016892,2,"2024-10-14T14:10:52.082",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246718,1728915052091,-202.54179,0.00016892,2,"2024-10-14T14:10:52.091",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246719,1728915052100,-151.0,0.00016892,2,"2024-10-14T14:10:52.100",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246720,1728915052108,-330.218464,0.00016892,2,"2024-10-14T14:10:52.108",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246721,1728915052117,-330.218464,0.00016892,2,"2024-10-14T14:10:52.117",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246722,1728915052126,-151.0,0.00016892,2,"2024-10-14T14:10:52.126",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246723,1728915052135,-211.477878,0.00016892,2,"2024-10-14T14:10:52.135",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246724,1728915052145,-179.562756,0.00016892,2,"2024-10-14T14:10:52.145",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246725,1728915052153,-179.562756,0.00016892,2,"2024-10-14T14:10:52.153",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246726,1728915052162,-510.659858,0.00016892,2,"2024-10-14T14:10:52.162",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246727,1728915052171,-510.659858,0.00016892,2,"2024-10-14T14:10:52.171",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246728,1728915052180,-151.0,0.00016892,2,"2024-10-14T14:10:52.180",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246729,1728915052189,-263.294243,0.00016892,2,"2024-10-14T14:10:52.189",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246730,1728915052198,-263.294243,0.00016892,2,"2024-10-14T14:10:52.198",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246731,1728915052207,-157.182502,0.00016892,2,"2024-10-14T14:10:52.207",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246732,1728915052216,-157.182502,0.00016892,2,"2024-10-14T14:10:52.216",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246733,1728915052226,-197.488874,0.00016892,2,"2024-10-14T14:10:52.226",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246734,1728915052236,-197.488874,0.00016892,2,"2024-10-14T14:10:52.236",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246735,1728915052245,-250.10175,0.00016892,2,"2024-10-14T14:10:52.245",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246736,1728915052255,-250.10175,0.00016892,2,"2024-10-14T14:10:52.255",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246737,1728915052264,-158.331456,0.00016892,2,"2024-10-14T14:10:52.264",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246738,1728915052273,-6982.194006,0.00016892,2,"2024-10-14T14:10:52.273",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246739,1728915052283,-151.0,0.00016892,2,"2024-10-14T14:10:52.283",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246740,1728915052293,-161.323031,0.00016892,2,"2024-10-14T14:10:52.293",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246741,1728915052302,-900.419842,0.00016892,2,"2024-10-14T14:10:52.302",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246742,1728915052311,-900.419842,0.00016892,2,"2024-10-14T14:10:52.311",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246743,1728915052321,-210.833849,0.00016892,2,"2024-10-14T14:10:52.321",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246744,1728915052331,-440.804491,0.00016892,2,"2024-10-14T14:10:52.331",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246745,1728915052340,-210.833849,0.00016892,2,"2024-10-14T14:10:52.340",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246746,1728915052350,-440.804491,0.00016892,2,"2024-10-14T14:10:52.350",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246747,1728915052359,-1129.573951,0.00016892,2,"2024-10-14T14:10:52.359",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246748,1728915052369,-314.196569,0.00016892,2,"2024-10-14T14:10:52.369",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246749,1728915052379,-1129.573951,0.00016892,2,"2024-10-14T14:10:52.379",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246750,1728915052388,-314.196569,0.00016892,2,"2024-10-14T14:10:52.388",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246751,1728915052398,-580.939491,0.00016892,2,"2024-10-14T14:10:52.398",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246752,1728915052476,-258.525234,0.00016892,2,"2024-10-14T14:10:52.476",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246753,1728915052486,-580.939488,0.00016892,2,"2024-10-14T14:10:52.486",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246754,1728915052496,-204.172561,0.00016892,2,"2024-10-14T14:10:52.496",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246755,1728915052506,-151.0,0.00016892,2,"2024-10-14T14:10:52.506",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246756,1728915052515,-258.525234,0.00016892,2,"2024-10-14T14:10:52.515",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246757,1728915052524,-204.172563,0.00016892,2,"2024-10-14T14:10:52.524",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246758,1728915052534,-3435.628407,0.00016892,2,"2024-10-14T14:10:52.534",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246759,1728915052543,-3435.628404,0.00016892,2,"2024-10-14T14:10:52.543",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246760,1728915052552,-151.0,0.00016892,2,"2024-10-14T14:10:52.552",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246761,1728915052562,-254.897816,0.00016892,2,"2024-10-14T14:10:52.562",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246762,1728915052571,-254.89781,0.00016892,2,"2024-10-14T14:10:52.571",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246763,1728915052580,-1136.935222,0.00016892,2,"2024-10-14T14:10:52.580",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246764,1728915052589,-1136.935213,0.00016892,2,"2024-10-14T14:10:52.589",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246765,1728915052598,-436.085427,0.00016892,2,"2024-10-14T14:10:52.598",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246766,1728915052607,-436.085418,0.00016892,2,"2024-10-14T14:10:52.607",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246767,1728915052616,-2028.055498,0.00016892,2,"2024-10-14T14:10:52.616",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246768,1728915052625,-2028.055494,0.00016892,2,"2024-10-14T14:10:52.625",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246769,1728915052635,-151.0,0.00016892,2,"2024-10-14T14:10:52.635",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246770,1728915052644,-241.736193,0.00016892,2,"2024-10-14T14:10:52.644",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246771,1728915052653,-241.736188,0.00016892,2,"2024-10-14T14:10:52.653",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246772,1728915052662,-428.873345,0.00016892,2,"2024-10-14T14:10:52.662",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246773,1728915052671,-428.873349,0.00016892,2,"2024-10-14T14:10:52.671",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246774,1728915052681,-159.885347,0.00016892,2,"2024-10-14T14:10:52.681",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246775,1728915052690,-159.885345,0.00016892,2,"2024-10-14T14:10:52.690",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246776,1728915052699,-151.0,0.00016922,2,"2024-10-14T14:10:52.699",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246777,1728915052709,-358.806051,0.00016922,2,"2024-10-14T14:10:52.709",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246778,1728915052717,-358.806051,0.00016922,2,"2024-10-14T14:10:52.717",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246779,1728915052726,-185.268848,0.00016922,2,"2024-10-14T14:10:52.726",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246780,1728915052735,-185.268848,0.00016922,2,"2024-10-14T14:10:52.735",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246781,1728915052744,-151.0,0.00016922,2,"2024-10-14T14:10:52.744",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246782,1728915052753,-151.0,0.00016922,2,"2024-10-14T14:10:52.753",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246783,1728915052763,-154.866142,0.00016922,2,"2024-10-14T14:10:52.763",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246784,1728915052772,-151.0,0.00016922,2,"2024-10-14T14:10:52.772",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246785,1728915052781,-151.0,0.00016922,2,"2024-10-14T14:10:52.781",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246786,1728915052790,-151.0,0.00016922,2,"2024-10-14T14:10:52.790",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246787,1728915052799,-568.473388,0.00016922,2,"2024-10-14T14:10:52.799",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246788,1728915052808,-568.473388,0.00016922,2,"2024-10-14T14:10:52.808",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246789,1728915052817,-151.0,0.00016922,2,"2024-10-14T14:10:52.817",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246790,1728915052826,-2764.15205,0.00016922,2,"2024-10-14T14:10:52.826",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246791,1728915052835,-2764.15205,0.00016922,2,"2024-10-14T14:10:52.835",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246792,1728915052844,-151.0,0.00016922,2,"2024-10-14T14:10:52.844",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246793,1728915052853,-151.0,0.00016922,2,"2024-10-14T14:10:52.853",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246794,1728915052866,-151.0,0.00016922,2,"2024-10-14T14:10:52.866",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246795,1728915052875,-411.134264,0.00016922,2,"2024-10-14T14:10:52.875",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246796,1728915052884,-151.0,0.00016922,2,"2024-10-14T14:10:52.884",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246797,1728915052894,-151.0,0.00016922,2,"2024-10-14T14:10:52.894",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246798,1728915052903,-151.0,0.00016922,2,"2024-10-14T14:10:52.903",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246799,1728915052912,-199.598128,0.00016922,2,"2024-10-14T14:10:52.912",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246800,1728915052922,-199.598128,0.00016922,2,"2024-10-14T14:10:52.922",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246801,1728915052931,-151.0,0.00016922,2,"2024-10-14T14:10:52.931",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246802,1728915052943,-151.0,0.00016922,2,"2024-10-14T14:10:52.943",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246803,1728915052952,-151.0,0.00016922,2,"2024-10-14T14:10:52.952",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246804,1728915052961,-589.803991,0.00016922,2,"2024-10-14T14:10:52.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246805,1728915052970,-296.512666,0.00016922,2,"2024-10-14T14:10:52.970",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246806,1728915052979,-151.0,0.00016922,2,"2024-10-14T14:10:52.979",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246807,1728915052988,-178.66769,0.00016922,2,"2024-10-14T14:10:52.988",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246808,1728915052997,-178.66769,0.00016922,2,"2024-10-14T14:10:52.997",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246809,1728915053006,-197.697859,0.00016922,2,"2024-10-14T14:10:53.006",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246810,1728915053015,-197.697859,0.00016922,2,"2024-10-14T14:10:53.015",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246811,1728915053024,-730.29271,0.00016922,2,"2024-10-14T14:10:53.024",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246812,1728915053033,-151.0,0.00016922,2,"2024-10-14T14:10:53.033",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246813,1728915053041,-222.769299,0.00016922,2,"2024-10-14T14:10:53.041",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246814,1728915053050,-222.769299,0.00016922,2,"2024-10-14T14:10:53.050",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246815,1728915053060,-648.501164,0.00016922,2,"2024-10-14T14:10:53.060",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246816,1728915053069,-648.501164,0.00016922,2,"2024-10-14T14:10:53.069",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246817,1728915053078,-218.37,0.00016922,2,"2024-10-14T14:10:53.078",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246818,1728915053087,-530.00401,0.00016922,2,"2024-10-14T14:10:53.087",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246819,1728915053097,-218.37,0.00016922,2,"2024-10-14T14:10:53.097",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246820,1728915053106,-530.00401,0.00016922,2,"2024-10-14T14:10:53.106",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246821,1728915053115,-202.54179,0.00016922,2,"2024-10-14T14:10:53.115",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246822,1728915053124,-202.541794,0.00016922,2,"2024-10-14T14:10:53.124",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246823,1728915053134,-151.0,0.00016922,2,"2024-10-14T14:10:53.134",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246824,1728915053142,-330.218464,0.00016922,2,"2024-10-14T14:10:53.142",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246825,1728915053152,-330.218464,0.00016922,2,"2024-10-14T14:10:53.152",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246826,1728915053161,-151.0,0.00016922,2,"2024-10-14T14:10:53.161",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246827,1728915053170,-179.562756,0.00016922,2,"2024-10-14T14:10:53.170",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246828,1728915053179,-179.562766,0.00016922,2,"2024-10-14T14:10:53.179",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246829,1728915053189,-510.659858,0.00016922,2,"2024-10-14T14:10:53.189",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246830,1728915053198,-510.659858,0.00016922,2,"2024-10-14T14:10:53.198",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246831,1728915053207,-151.0,0.00016922,2,"2024-10-14T14:10:53.207",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246832,1728915053216,-263.294243,0.00016922,2,"2024-10-14T14:10:53.216",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246833,1728915053228,-263.294243,0.00016922,2,"2024-10-14T14:10:53.228",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246834,1728915053238,-157.182502,0.00016922,2,"2024-10-14T14:10:53.238",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246835,1728915053247,-157.182508,0.00016922,2,"2024-10-14T14:10:53.247",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246836,1728915053256,-197.488874,0.00016922,2,"2024-10-14T14:10:53.256",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246837,1728915053265,-197.488874,0.00016922,2,"2024-10-14T14:10:53.265",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246838,1728915053274,-250.10175,0.00016922,2,"2024-10-14T14:10:53.274",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246839,1728915053283,-250.101749,0.00016922,2,"2024-10-14T14:10:53.283",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246840,1728915053292,-6982.194001,0.00016922,2,"2024-10-14T14:10:53.292",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246841,1728915053301,-151.0,0.00016922,2,"2024-10-14T14:10:53.301",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246842,1728915053311,-900.419842,0.00016922,2,"2024-10-14T14:10:53.311",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246843,1728915053320,-900.419842,0.00016922,2,"2024-10-14T14:10:53.320",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246844,1728915053328,-210.833849,0.00016922,2,"2024-10-14T14:10:53.328",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246845,1728915053337,-440.804491,0.00016922,2,"2024-10-14T14:10:53.337",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246846,1728915053346,-210.833849,0.00016922,2,"2024-10-14T14:10:53.346",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246847,1728915053355,-440.804491,0.00016922,2,"2024-10-14T14:10:53.355",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246848,1728915053364,-1129.573951,0.00016922,2,"2024-10-14T14:10:53.364",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246849,1728915053373,-314.196569,0.00016922,2,"2024-10-14T14:10:53.373",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246850,1728915053382,-1129.573946,0.00016922,2,"2024-10-14T14:10:53.382",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246851,1728915053391,-314.196569,0.00016922,2,"2024-10-14T14:10:53.391",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246852,1728915053400,-151.0,0.00016922,2,"2024-10-14T14:10:53.400",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246853,1728915053410,-1354.9564213,0.00017289,2,"2024-10-14T14:10:53.410",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246854,1728915053419,-172.88,0.00017369,2,"2024-10-14T14:10:53.419",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246855,1728915053428,-150.0,0.00017534,2,"2024-10-14T14:10:53.428",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246856,1728915053437,-5883.0,0.00017534,2,"2024-10-14T14:10:53.437",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246857,1728915053446,-1150.0,0.00017534,2,"2024-10-14T14:10:53.446",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246858,1728915053455,-13529.0,0.00017534,2,"2024-10-14T14:10:53.455",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246859,1728915053464,-451.67,0.00017534,2,"2024-10-14T14:10:53.464",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246860,1728915053474,-150.0,0.0001766,2,"2024-10-14T14:10:53.474",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246861,1728915053483,-763.98,0.00017696,2,"2024-10-14T14:10:53.483",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246862,1728915053492,-876.16,0.00017747,2,"2024-10-14T14:10:53.492",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246863,1728915053501,-755.81,0.00017747,2,"2024-10-14T14:10:53.501",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246864,1728915053510,-424.12,0.00017747,2,"2024-10-14T14:10:53.510",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246865,1728915053519,-750.0,0.00018,2,"2024-10-14T14:10:53.519",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246866,1728915053528,-218.39,0.0001811,2,"2024-10-14T14:10:53.528",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246867,1728915053537,-151.0,0.00018493,2,"2024-10-14T14:10:53.537",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246868,1728915053547,-358.806051,0.00018493,2,"2024-10-14T14:10:53.547",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246869,1728915053556,-358.806051,0.00018493,2,"2024-10-14T14:10:53.556",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246870,1728915053565,-185.268848,0.00018493,2,"2024-10-14T14:10:53.565",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246871,1728915053575,-185.268848,0.00018493,2,"2024-10-14T14:10:53.575",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246872,1728915053584,-151.0,0.00018493,2,"2024-10-14T14:10:53.584",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246873,1728915053593,-151.0,0.00018493,2,"2024-10-14T14:10:53.593",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246874,1728915053602,-151.0,0.00018493,2,"2024-10-14T14:10:53.602",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246875,1728915053611,-151.0,0.00018493,2,"2024-10-14T14:10:53.611",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246876,1728915053620,-568.473388,0.00018493,2,"2024-10-14T14:10:53.620",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246877,1728915053694,-568.473388,0.00018493,2,"2024-10-14T14:10:53.694",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246878,1728915053704,-151.0,0.00018493,2,"2024-10-14T14:10:53.704",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246879,1728915053713,-2764.15205,0.00018493,2,"2024-10-14T14:10:53.713",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246880,1728915053724,-2764.15205,0.00018493,2,"2024-10-14T14:10:53.724",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246881,1728915053733,-151.0,0.00018493,2,"2024-10-14T14:10:53.733",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246882,1728915053742,-188.009797,0.00018493,2,"2024-10-14T14:10:53.742",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246883,1728915053751,-199.598128,0.00018493,2,"2024-10-14T14:10:53.751",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246884,1728915053760,-199.598128,0.00018493,2,"2024-10-14T14:10:53.760",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246885,1728915053769,-151.0,0.00018493,2,"2024-10-14T14:10:53.769",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246886,1728915053778,-589.803991,0.00018493,2,"2024-10-14T14:10:53.778",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246887,1728915053787,-296.512666,0.00018493,2,"2024-10-14T14:10:53.787",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246888,1728915053796,-151.0,0.00018493,2,"2024-10-14T14:10:53.796",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246889,1728915053806,-178.66769,0.00018493,2,"2024-10-14T14:10:53.806",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246890,1728915053815,-178.667687,0.00018493,2,"2024-10-14T14:10:53.815",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246891,1728915053824,-197.697859,0.00018493,2,"2024-10-14T14:10:53.824",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246892,1728915053834,-197.697853,0.00018493,2,"2024-10-14T14:10:53.834",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246893,1728915053843,-730.292706,0.00018493,2,"2024-10-14T14:10:53.843",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246894,1728915053852,-151.0,0.00018493,2,"2024-10-14T14:10:53.852",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246895,1728915053864,-222.769299,0.00018493,2,"2024-10-14T14:10:53.864",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246896,1728915053874,-222.769298,0.00018493,2,"2024-10-14T14:10:53.874",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246897,1728915053883,-648.501164,0.00018493,2,"2024-10-14T14:10:53.883",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246898,1728915053892,-648.501159,0.00018493,2,"2024-10-14T14:10:53.892",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246899,1728915053902,-218.37,0.00018493,2,"2024-10-14T14:10:53.902",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246900,1728915053911,-530.00401,0.00018493,2,"2024-10-14T14:10:53.911",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246901,1728915053920,-218.37,0.00018493,2,"2024-10-14T14:10:53.920",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246902,1728915053930,-530.004005,0.00018493,2,"2024-10-14T14:10:53.930",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246903,1728915053941,-151.0,0.00018493,2,"2024-10-14T14:10:53.941",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246904,1728915053950,-330.218464,0.00018493,2,"2024-10-14T14:10:53.950",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246905,1728915053959,-330.218465,0.00018493,2,"2024-10-14T14:10:53.959",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246906,1728915053969,-151.0,0.00018493,2,"2024-10-14T14:10:53.969",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246907,1728915053980,-510.659858,0.00018493,2,"2024-10-14T14:10:53.980",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246908,1728915053989,-510.659863,0.00018493,2,"2024-10-14T14:10:53.989",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246909,1728915053999,-151.0,0.00018493,2,"2024-10-14T14:10:53.999",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246910,1728915054008,-263.294243,0.00018493,2,"2024-10-14T14:10:54.008",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246911,1728915054017,-263.294237,0.00018493,2,"2024-10-14T14:10:54.017",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246912,1728915054027,-197.488874,0.00018493,2,"2024-10-14T14:10:54.027",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246913,1728915054036,-197.48887,0.00018493,2,"2024-10-14T14:10:54.036",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246914,1728915054046,-900.419842,0.00018493,2,"2024-10-14T14:10:54.046",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246915,1728915054055,-900.419833,0.00018493,2,"2024-10-14T14:10:54.055",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246916,1728915054065,-210.833849,0.00018493,2,"2024-10-14T14:10:54.065",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246917,1728915054074,-440.804491,0.00018493,2,"2024-10-14T14:10:54.074",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246918,1728915054083,-210.833854,0.00018493,2,"2024-10-14T14:10:54.083",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246919,1728915054092,-440.804487,0.00018493,2,"2024-10-14T14:10:54.092",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246920,1728915054101,-314.196569,0.00018493,2,"2024-10-14T14:10:54.101",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246921,1728915054110,-314.196562,0.00018493,2,"2024-10-14T14:10:54.110",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246922,1728915054119,-151.0,0.00018493,2,"2024-10-14T14:10:54.119",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246923,1728915054128,-157.89,0.00018493,2,"2024-10-14T14:10:54.128",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246924,1728915054138,-151.0,0.00018513,2,"2024-10-14T14:10:54.138",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246925,1728915054147,-358.806051,0.00018513,2,"2024-10-14T14:10:54.147",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246926,1728915054156,-358.806051,0.00018513,2,"2024-10-14T14:10:54.156",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246927,1728915054166,-185.268848,0.00018513,2,"2024-10-14T14:10:54.166",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246928,1728915054175,-185.268848,0.00018513,2,"2024-10-14T14:10:54.175",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246929,1728915054185,-151.0,0.00018513,2,"2024-10-14T14:10:54.185",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246930,1728915054194,-151.0,0.00018513,2,"2024-10-14T14:10:54.194",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246931,1728915054203,-151.0,0.00018513,2,"2024-10-14T14:10:54.203",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246932,1728915054212,-151.0,0.00018513,2,"2024-10-14T14:10:54.212",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246933,1728915054224,-151.0,0.00018513,2,"2024-10-14T14:10:54.224",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246934,1728915054233,-242.073397,0.00018513,2,"2024-10-14T14:10:54.233",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246935,1728915054242,-568.473388,0.00018513,2,"2024-10-14T14:10:54.242",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246936,1728915054251,-568.473388,0.00018513,2,"2024-10-14T14:10:54.251",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246937,1728915054260,-151.0,0.00018513,2,"2024-10-14T14:10:54.260",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246938,1728915054270,-2764.15205,0.00018513,2,"2024-10-14T14:10:54.270",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246939,1728915054279,-2764.15205,0.00018513,2,"2024-10-14T14:10:54.279",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246940,1728915054288,-151.0,0.00018513,2,"2024-10-14T14:10:54.288",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246941,1728915054297,-151.0,0.00018513,2,"2024-10-14T14:10:54.297",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246942,1728915054307,-411.134264,0.00018513,2,"2024-10-14T14:10:54.307",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246943,1728915054316,-151.0,0.00018513,2,"2024-10-14T14:10:54.316",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246944,1728915054326,-151.0,0.00018513,2,"2024-10-14T14:10:54.326",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246945,1728915054335,-254.5013884,0.00018513,2,"2024-10-14T14:10:54.335",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246946,1728915054344,-199.598128,0.00018513,2,"2024-10-14T14:10:54.344",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246947,1728915054353,-199.598128,0.00018513,2,"2024-10-14T14:10:54.353",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246948,1728915054362,-151.0,0.00018513,2,"2024-10-14T14:10:54.362",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246949,1728915054371,-151.0,0.00018513,2,"2024-10-14T14:10:54.371",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246950,1728915054381,-151.0,0.00018513,2,"2024-10-14T14:10:54.381",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246951,1728915054390,-589.803995,0.00018513,2,"2024-10-14T14:10:54.390",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246952,1728915054399,-296.512656,0.00018513,2,"2024-10-14T14:10:54.399",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246953,1728915054408,-151.0,0.00018513,2,"2024-10-14T14:10:54.408",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246954,1728915054417,-151.0,0.00018533,2,"2024-10-14T14:10:54.417",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246955,1728915054426,-358.806051,0.00018533,2,"2024-10-14T14:10:54.426",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246956,1728915054435,-358.806051,0.00018533,2,"2024-10-14T14:10:54.435",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246957,1728915054444,-185.268848,0.00018533,2,"2024-10-14T14:10:54.444",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246958,1728915054454,-185.268848,0.00018533,2,"2024-10-14T14:10:54.454",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246959,1728915054463,-244.519163,0.00018533,2,"2024-10-14T14:10:54.463",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246960,1728915054473,-151.0,0.00018533,2,"2024-10-14T14:10:54.473",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246961,1728915054482,-151.0,0.00018533,2,"2024-10-14T14:10:54.482",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246962,1728915054491,-151.0,0.00018533,2,"2024-10-14T14:10:54.491",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246963,1728915054500,-568.473388,0.00018533,2,"2024-10-14T14:10:54.500",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246964,1728915054510,-568.473388,0.00018533,2,"2024-10-14T14:10:54.510",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246965,1728915054519,-221.413096,0.00018533,2,"2024-10-14T14:10:54.519",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246966,1728915054528,-2764.15205,0.00018533,2,"2024-10-14T14:10:54.528",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246967,1728915054537,-2764.15205,0.00018533,2,"2024-10-14T14:10:54.537",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246968,1728915054546,-151.0,0.00018533,2,"2024-10-14T14:10:54.546",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246969,1728915054556,-411.134264,0.00018533,2,"2024-10-14T14:10:54.556",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246970,1728915054565,-154.161161,0.00018533,2,"2024-10-14T14:10:54.565",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246971,1728915054574,-411.134264,0.00018533,2,"2024-10-14T14:10:54.574",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246972,1728915054583,-151.0,0.00018533,2,"2024-10-14T14:10:54.583",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246973,1728915054593,-151.0,0.00018533,2,"2024-10-14T14:10:54.593",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246974,1728915054602,-199.598128,0.00018533,2,"2024-10-14T14:10:54.602",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246975,1728915054612,-199.598128,0.00018533,2,"2024-10-14T14:10:54.612",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246976,1728915054621,-151.0,0.00018533,2,"2024-10-14T14:10:54.621",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246977,1728915054630,-254.271049,0.00018533,2,"2024-10-14T14:10:54.630",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246978,1728915054640,-1354.9564213,0.00018567,2,"2024-10-14T14:10:54.640",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246979,1728915054649,-411.134264,0.00018763,2,"2024-10-14T14:10:54.649",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246980,1728915054658,-411.134255,0.00018763,2,"2024-10-14T14:10:54.658",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246981,1728915054667,-151.0,0.00018763,2,"2024-10-14T14:10:54.667",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246982,1728915054677,-151.0,0.00018763,2,"2024-10-14T14:10:54.677",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246983,1728915054686,-151.0,0.00018763,2,"2024-10-14T14:10:54.686",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246984,1728915054695,-1391.364,0.00018763,2,"2024-10-14T14:10:54.695",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246985,1728915054705,-898.88,0.00018763,2,"2024-10-14T14:10:54.705",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246986,1728915054714,-151.0,0.00019036,2,"2024-10-14T14:10:54.714",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246987,1728915054725,-358.806051,0.00019036,2,"2024-10-14T14:10:54.725",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246988,1728915054733,-358.806051,0.00019036,2,"2024-10-14T14:10:54.733",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246989,1728915054743,-185.268848,0.00019036,2,"2024-10-14T14:10:54.743",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246990,1728915054752,-185.268848,0.00019036,2,"2024-10-14T14:10:54.752",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246991,1728915054761,-151.0,0.00019036,2,"2024-10-14T14:10:54.761",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246992,1728915054832,-218.181214,0.00019036,2,"2024-10-14T14:10:54.832",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246993,1728915054842,-151.0,0.00019036,2,"2024-10-14T14:10:54.842",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246994,1728915054851,-568.473388,0.00019036,2,"2024-10-14T14:10:54.851",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246995,1728915054864,-568.473398,0.00019036,2,"2024-10-14T14:10:54.864",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246996,1728915054873,-2764.15205,0.00019036,2,"2024-10-14T14:10:54.873",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246997,1728915054882,-2764.152047,0.00019036,2,"2024-10-14T14:10:54.882",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246998,1728915054891,-151.0,0.00019036,2,"2024-10-14T14:10:54.891",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340246999,1728915054900,-199.598128,0.00019036,2,"2024-10-14T14:10:54.900",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247000,1728915054910,-199.598119,0.00019036,2,"2024-10-14T14:10:54.910",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247001,1728915054919,-151.0,0.00019067,2,"2024-10-14T14:10:54.919",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247002,1728915054928,-358.806051,0.00019178,2,"2024-10-14T14:10:54.928",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247003,1728915054938,-358.80604233,0.00019178,2,"2024-10-14T14:10:54.938",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247004,1728915054948,-185.268848,0.00019178,2,"2024-10-14T14:10:54.948",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247005,1728915054957,-185.268839,0.00019178,2,"2024-10-14T14:10:54.957",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247006,1728915054967,-203.953577,0.00019178,2,"2024-10-14T14:10:54.967",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247007,1728915054979,-203.953577,0.00019178,2,"2024-10-14T14:10:54.979",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247008,1728915054988,-203.953577,0.00019178,2,"2024-10-14T14:10:54.988",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247009,1728915054997,-203.953577,0.00019178,2,"2024-10-14T14:10:54.997",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247010,1728915055006,-203.953577,0.00019178,2,"2024-10-14T14:10:55.006",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247011,1728915055016,-203.953577,0.00019178,2,"2024-10-14T14:10:55.016",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247012,1728915055025,-203.953577,0.00019178,2,"2024-10-14T14:10:55.025",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247013,1728915055035,-203.953577,0.00019178,2,"2024-10-14T14:10:55.035",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247014,1728915055044,-203.953577,0.00019178,2,"2024-10-14T14:10:55.044",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247015,1728915055053,-203.953577,0.00019178,2,"2024-10-14T14:10:55.053",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247016,1728915055062,-203.953577,0.00019178,2,"2024-10-14T14:10:55.062",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247017,1728915055071,-203.953577,0.00019178,2,"2024-10-14T14:10:55.071",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247018,1728915055080,-203.953577,0.00019178,2,"2024-10-14T14:10:55.080",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247019,1728915055090,-203.953577,0.00019178,2,"2024-10-14T14:10:55.090",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247020,1728915055099,-203.953577,0.00019178,2,"2024-10-14T14:10:55.099",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247021,1728915055108,-203.953577,0.00019178,2,"2024-10-14T14:10:55.108",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247022,1728915055117,-203.953577,0.00019178,2,"2024-10-14T14:10:55.117",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247023,1728915055126,-203.953577,0.00019178,2,"2024-10-14T14:10:55.126",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247024,1728915055135,-203.953577,0.00019178,2,"2024-10-14T14:10:55.135",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247025,1728915055144,-203.953582,0.00019178,2,"2024-10-14T14:10:55.144",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247026,1728915055153,-1354.9564213,0.00019844,2,"2024-10-14T14:10:55.153",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247027,1728915055162,-763.98,0.0001996,2,"2024-10-14T14:10:55.162",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247028,1728915055171,-347.65,0.0002,2,"2024-10-14T14:10:55.171",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247029,1728915055180,-800.0,0.0002,2,"2024-10-14T14:10:55.180",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247030,1728915055190,-1000.0,0.0002,2,"2024-10-14T14:10:55.190",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247031,1728915055199,-9657.0,0.000205,5,"2024-10-14T14:10:55.199",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247032,1728915055208,-150.0,0.00020534,2,"2024-10-14T14:10:55.208",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247033,1728915055217,-5881.0,0.00020534,2,"2024-10-14T14:10:55.217",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247034,1728915055231,-1150.0,0.00020534,2,"2024-10-14T14:10:55.231",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247035,1728915055240,-13529.0,0.00020534,2,"2024-10-14T14:10:55.240",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247036,1728915055250,-157.89,0.00020548,2,"2024-10-14T14:10:55.250",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247037,1728915055259,-437.79,0.00020849,2,"2024-10-14T14:10:55.259",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247038,1728915055268,-4611.94876816,0.00021,7,"2024-10-14T14:10:55.268",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247039,1728915055278,-1354.9564213,0.00021122,2,"2024-10-14T14:10:55.278",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247040,1728915055287,-195.47382231,0.0002138,2,"2024-10-14T14:10:55.287",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247041,1728915055296,-348.1,0.0002148,2,"2024-10-14T14:10:55.296",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247042,1728915055305,-500.0,0.0002148,2,"2024-10-14T14:10:55.305",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247043,1728915055314,-500.0,0.0002148,2,"2024-10-14T14:10:55.314",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247044,1728915055324,-500.0,0.0002148,2,"2024-10-14T14:10:55.324",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247045,1728915055333,-500.0,0.0002148,2,"2024-10-14T14:10:55.333",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247046,1728915055343,-500.0,0.0002148,2,"2024-10-14T14:10:55.343",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247047,1728915055353,-500.0,0.0002148,2,"2024-10-14T14:10:55.353",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247048,1728915055362,-500.0,0.0002148,2,"2024-10-14T14:10:55.362",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247049,1728915055372,-500.0,0.0002148,2,"2024-10-14T14:10:55.372",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247050,1728915055381,-500.0,0.0002148,2,"2024-10-14T14:10:55.381",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247051,1728915055391,-500.0,0.0002148,2,"2024-10-14T14:10:55.391",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247052,1728915055400,-500.0,0.0002148,2,"2024-10-14T14:10:55.400",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247053,1728915055410,-500.0,0.0002148,2,"2024-10-14T14:10:55.410",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247054,1728915055420,-500.0,0.0002148,2,"2024-10-14T14:10:55.420",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247055,1728915055430,-500.0,0.0002148,2,"2024-10-14T14:10:55.430",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247056,1728915055439,-500.0,0.0002148,2,"2024-10-14T14:10:55.439",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247057,1728915055449,-500.0,0.0002148,2,"2024-10-14T14:10:55.449",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247058,1728915055458,-500.0,0.0002148,2,"2024-10-14T14:10:55.458",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247059,1728915055467,-500.0,0.0002148,2,"2024-10-14T14:10:55.467",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247060,1728915055481,-500.0,0.0002148,2,"2024-10-14T14:10:55.481",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247061,1728915055491,-500.0,0.0002148,2,"2024-10-14T14:10:55.491",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247062,1728915055500,-500.0,0.0002148,2,"2024-10-14T14:10:55.500",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247063,1728915055509,-500.0,0.0002148,2,"2024-10-14T14:10:55.509",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247064,1728915055518,-500.0,0.0002148,2,"2024-10-14T14:10:55.518",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247065,1728915055527,-500.0,0.0002148,2,"2024-10-14T14:10:55.527",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247066,1728915055536,-500.0,0.0002148,2,"2024-10-14T14:10:55.536",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247067,1728915055545,-500.0,0.0002148,2,"2024-10-14T14:10:55.545",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247068,1728915055555,-500.0,0.0002148,2,"2024-10-14T14:10:55.555",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247069,1728915055564,-500.0,0.0002148,2,"2024-10-14T14:10:55.564",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247070,1728915055574,-500.0,0.0002148,2,"2024-10-14T14:10:55.574",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247071,1728915055583,-500.0,0.0002148,2,"2024-10-14T14:10:55.583",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247072,1728915055593,-500.0,0.0002148,2,"2024-10-14T14:10:55.593",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247073,1728915055602,-500.0,0.0002148,2,"2024-10-14T14:10:55.602",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247074,1728915055612,-500.0,0.0002148,2,"2024-10-14T14:10:55.612",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247075,1728915055621,-500.0,0.0002148,2,"2024-10-14T14:10:55.621",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247076,1728915055631,-500.0,0.0002148,2,"2024-10-14T14:10:55.631",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247077,1728915055640,-500.0,0.0002148,2,"2024-10-14T14:10:55.640",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247078,1728915055649,-500.0,0.0002148,2,"2024-10-14T14:10:55.649",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247079,1728915055658,-500.0,0.0002148,2,"2024-10-14T14:10:55.658",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247080,1728915055668,-500.0,0.0002148,2,"2024-10-14T14:10:55.668",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247081,1728915055677,-500.0,0.0002148,2,"2024-10-14T14:10:55.677",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247082,1728915055686,-500.0,0.0002148,2,"2024-10-14T14:10:55.686",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247083,1728915055695,-500.0,0.0002148,2,"2024-10-14T14:10:55.695",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247084,1728915055705,-500.0,0.0002148,2,"2024-10-14T14:10:55.705",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247085,1728915055714,-508.29,0.0002148,2,"2024-10-14T14:10:55.714",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247086,1728915055725,-506.06,0.0002148,2,"2024-10-14T14:10:55.725",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247087,1728915055734,-500.0,0.0002148,2,"2024-10-14T14:10:55.734",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247088,1728915055743,-500.0,0.0002148,2,"2024-10-14T14:10:55.743",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247089,1728915055752,-500.0,0.0002148,2,"2024-10-14T14:10:55.752",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247090,1728915055761,-500.0,0.0002148,2,"2024-10-14T14:10:55.761",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247091,1728915055770,-500.0,0.0002148,2,"2024-10-14T14:10:55.770",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247092,1728915055779,-279.86,0.0002148,2,"2024-10-14T14:10:55.779",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247093,1728915055789,-500.0,0.0002148,2,"2024-10-14T14:10:55.789",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247094,1728915055798,-462.18,0.0002148,2,"2024-10-14T14:10:55.798",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247095,1728915055807,-859.91922585,0.000219,7,"2024-10-14T14:10:55.807",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247096,1728915055816,-151.0,0.00021918,2,"2024-10-14T14:10:55.816",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247097,1728915055826,-151.0,0.00021918,2,"2024-10-14T14:10:55.826",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247098,1728915055893,-245.784243,0.00021918,2,"2024-10-14T14:10:55.893",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247099,1728915055902,-164.07,0.00021918,2,"2024-10-14T14:10:55.902",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247100,1728915055912,-179.66,0.00021918,2,"2024-10-14T14:10:55.912",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247101,1728915055921,-40000.0,0.00022,22,"2024-10-14T14:10:55.921",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247102,1728915055930,-187412.94173624,0.00022,5,"2024-10-14T14:10:55.930",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247103,1728915055942,-347.65,0.00022,14,"2024-10-14T14:10:55.942",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247104,1728915055952,-850.0,0.00022,2,"2024-10-14T14:10:55.952",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247105,1728915055961,-174.3284644,0.00022024,3,"2024-10-14T14:10:55.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247106,1728915055969,-391.2,0.00022112,2,"2024-10-14T14:10:55.969",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247107,1728915055981,-763.98,0.00022224,2,"2024-10-14T14:10:55.981",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247108,1728915055990,-169.967,0.00022231,2,"2024-10-14T14:10:55.990",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247109,1728915055998,-424.652,0.00022249,2,"2024-10-14T14:10:55.998",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247110,1728915056008,-1000.0,0.0002237,2,"2024-10-14T14:10:56.008",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247111,1728915056017,-500.0,0.0002237,2,"2024-10-14T14:10:56.017",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247112,1728915056026,-2000.0,0.000224,2,"2024-10-14T14:10:56.026",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247113,1728915056035,-2000.0,0.000224,2,"2024-10-14T14:10:56.035",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247114,1728915056043,-1447.4087,0.000224,2,"2024-10-14T14:10:56.043",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247115,1728915056052,-1319.34562195,0.000224,2,"2024-10-14T14:10:56.052",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247116,1728915056061,-2000.0,0.000224,2,"2024-10-14T14:10:56.061",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247117,1728915056070,-150.0,0.000224,10,"2024-10-14T14:10:56.070",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247118,1728915056079,-150.0,0.000224,7,"2024-10-14T14:10:56.079",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247119,1728915056088,-1354.9564213,0.000224,2,"2024-10-14T14:10:56.088",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247120,1728915056097,-26000.0,0.000224,30,"2024-10-14T14:10:56.097",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247121,1728915056106,-949.48,0.000224,31,"2024-10-14T14:10:56.106",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247122,1728915056114,-949.48,0.000224,31,"2024-10-14T14:10:56.114",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247123,1728915056123,-949.48,0.000224,31,"2024-10-14T14:10:56.123",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247124,1728915056132,-949.48,0.000224,31,"2024-10-14T14:10:56.132",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247125,1728915056141,-949.48,0.000224,31,"2024-10-14T14:10:56.141",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247126,1728915056150,-949.48,0.000224,31,"2024-10-14T14:10:56.150",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247127,1728915056159,-949.48,0.000224,31,"2024-10-14T14:10:56.159",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247128,1728915056168,-949.48,0.000224,31,"2024-10-14T14:10:56.168",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247129,1728915056177,-949.48,0.000224,31,"2024-10-14T14:10:56.177",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247130,1728915056187,-949.48,0.000224,31,"2024-10-14T14:10:56.187",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247131,1728915056196,-949.48,0.000224,31,"2024-10-14T14:10:56.196",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247132,1728915056206,-949.48,0.000224,31,"2024-10-14T14:10:56.206",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247133,1728915056215,-949.48,0.000224,31,"2024-10-14T14:10:56.215",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247134,1728915056225,-949.48,0.000224,31,"2024-10-14T14:10:56.225",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247135,1728915056234,-949.48,0.000224,31,"2024-10-14T14:10:56.234",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247136,1728915056243,-949.48,0.000224,31,"2024-10-14T14:10:56.243",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247137,1728915056252,-1000.0,0.0002247,2,"2024-10-14T14:10:56.252",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247138,1728915056262,-1000.0,0.0002247,2,"2024-10-14T14:10:56.262",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247139,1728915056270,-1000.0,0.0002247,2,"2024-10-14T14:10:56.270",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247140,1728915056280,-500.0,0.0002247,2,"2024-10-14T14:10:56.280",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247141,1728915056289,-500.0,0.0002247,2,"2024-10-14T14:10:56.289",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247142,1728915056298,-500.0,0.0002247,2,"2024-10-14T14:10:56.298",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247143,1728915056307,-600.0,0.0002248,8,"2024-10-14T14:10:56.307",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247144,1728915056316,-600.0,0.0002248,8,"2024-10-14T14:10:56.316",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247145,1728915056325,-600.0,0.0002248,8,"2024-10-14T14:10:56.325",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247146,1728915056333,-600.0,0.0002248,8,"2024-10-14T14:10:56.333",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247147,1728915056349,-600.0,0.0002248,8,"2024-10-14T14:10:56.349",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247148,1728915056365,-600.0,0.0002248,8,"2024-10-14T14:10:56.365",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247149,1728915056381,-600.0,0.0002248,8,"2024-10-14T14:10:56.381",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247150,1728915056399,-600.0,0.0002248,8,"2024-10-14T14:10:56.399",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247151,1728915056417,-600.0,0.0002248,8,"2024-10-14T14:10:56.417",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247152,1728915056434,-600.0,0.0002248,8,"2024-10-14T14:10:56.434",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247153,1728915056450,-5428.5267498,0.00022485,2,"2024-10-14T14:10:56.450",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247154,1728915056464,-4694.0158933,0.00022485,2,"2024-10-14T14:10:56.464",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247155,1728915056480,-3959.5050367,0.00022485,2,"2024-10-14T14:10:56.480",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247156,1728915056497,-3224.9941802,0.00022485,2,"2024-10-14T14:10:56.497",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247157,1728915056516,-2490.4833236,0.00022485,2,"2024-10-14T14:10:56.516",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247158,1728915056530,-2848.5887305,0.00022485,2,"2024-10-14T14:10:56.530",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247159,1728915056544,-2466.2046189,0.00022485,2,"2024-10-14T14:10:56.544",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247160,1728915056561,-2083.8205073,0.00022485,2,"2024-10-14T14:10:56.561",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247161,1728915056577,-1701.4363957,0.00022485,2,"2024-10-14T14:10:56.577",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247162,1728915056591,-1319.0522841,0.00022485,2,"2024-10-14T14:10:56.591",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247163,1728915056605,-16042.5899082,0.00022485,2,"2024-10-14T14:10:56.605",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247164,1728915056619,-16829.3223201,0.00022485,2,"2024-10-14T14:10:56.619",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247165,1728915056633,-17616.0547319,0.00022485,2,"2024-10-14T14:10:56.633",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247166,1728915056648,-18402.7871438,0.00022485,2,"2024-10-14T14:10:56.648",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247167,1728915056661,-19189.5195557,0.00022485,2,"2024-10-14T14:10:56.661",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247168,1728915056676,-2761.99164635,0.0002249,2,"2024-10-14T14:10:56.676",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247169,1728915056691,-150.0,0.00022493,2,"2024-10-14T14:10:56.691",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247170,1728915056706,-150.0,0.00022493,2,"2024-10-14T14:10:56.706",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247171,1728915056721,-150.0,0.00022493,2,"2024-10-14T14:10:56.721",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247172,1728915056738,-150.0,0.00022493,2,"2024-10-14T14:10:56.738",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247173,1728915056752,-150.0,0.00022493,2,"2024-10-14T14:10:56.752",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247174,1728915056766,-150.0,0.00022493,2,"2024-10-14T14:10:56.766",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247175,1728915056781,-150.0,0.00022493,2,"2024-10-14T14:10:56.781",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247176,1728915056795,-150.0,0.00022493,2,"2024-10-14T14:10:56.795",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247177,1728915056809,-150.0,0.00022493,2,"2024-10-14T14:10:56.809",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247178,1728915056824,-150.0,0.00022493,2,"2024-10-14T14:10:56.824",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247179,1728915056838,-150.0,0.00022494,2,"2024-10-14T14:10:56.838",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247180,1728915056852,-150.0,0.00022494,2,"2024-10-14T14:10:56.852",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247181,1728915056870,-150.0,0.00022494,2,"2024-10-14T14:10:56.870",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247182,1728915056885,-150.0,0.00022494,2,"2024-10-14T14:10:56.885",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247183,1728915056899,-150.0,0.00022494,2,"2024-10-14T14:10:56.899",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247184,1728915056915,-150.0,0.00022494,2,"2024-10-14T14:10:56.915",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247185,1728915056930,-150.0,0.00022494,2,"2024-10-14T14:10:56.930",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247186,1728915056946,-150.0,0.00022494,2,"2024-10-14T14:10:56.946",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247187,1728915056961,-150.0,0.00022494,2,"2024-10-14T14:10:56.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247188,1728915056976,-150.0,0.00022494,2,"2024-10-14T14:10:56.976",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247189,1728915056991,-150.0,0.00022494,2,"2024-10-14T14:10:56.991",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247190,1728915057005,-76452.21005973,0.00022497,6,"2024-10-14T14:10:57.005",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247191,1728915057018,-9374.92053624,0.00022497,2,"2024-10-14T14:10:57.018",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247192,1728915057032,-1208.97975476,0.00022499,10,"2024-10-14T14:10:57.032",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247193,1728915057046,-1208.97975476,0.00022499,10,"2024-10-14T14:10:57.046",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247194,1728915057060,-1208.97975475,0.00022499,10,"2024-10-14T14:10:57.060",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247195,1728915057160,-325.11292709,0.00022499,10,"2024-10-14T14:10:57.160",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247196,1728915057172,-50000.0,0.000225,13,"2024-10-14T14:10:57.172",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247197,1728915057182,-50000.0,0.000225,15,"2024-10-14T14:10:57.182",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247198,1728915057191,-1616.71137317,0.000225,15,"2024-10-14T14:10:57.191",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247199,1728915057201,-1925916.17114656,0.000225,2,"2024-10-14T14:10:57.201",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247200,1728915057371,-2024.37733182,0.000225,2,"2024-10-14T14:10:57.371",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247201,1728915057467,-984.80473627,0.00011288,2,"2024-10-14T14:10:57.467",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247202,1728915057476,-738.06,0.00012341,2,"2024-10-14T14:10:57.476",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247203,1728915057486,-761.956052,0.00013699,2,"2024-10-14T14:10:57.486",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247204,1728915057496,-761.956052,0.000138,2,"2024-10-14T14:10:57.496",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247205,1728915057505,-761.956052,0.000139,2,"2024-10-14T14:10:57.505",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247206,1728915057514,-761.956052,0.00015763,2,"2024-10-14T14:10:57.514",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247207,1728915057523,-761.956052,0.00016,2,"2024-10-14T14:10:57.523",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247208,1728915057532,-761.956052,0.00016067,2,"2024-10-14T14:10:57.532",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247209,1728915057542,-131565.23608244,0.000225,2,"2024-10-14T14:10:57.542",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247210,1728915057553,-315.0,0.000225,2,"2024-10-14T14:10:57.553",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247211,1728915057564,-507.1000005,0.000225,2,"2024-10-14T14:10:57.564",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247212,1728915057584,-376.16847973,0.000139,2,"2024-10-14T14:10:57.584",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247213,1728915057596,-385.78757227,0.000139,2,"2024-10-14T14:10:57.596",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247214,1728915057605,-623.09223752,0.00014377,2,"2024-10-14T14:10:57.605",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247215,1728915057614,-223.93794239,0.000225,2,"2024-10-14T14:10:57.614",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247216,1728915057625,-43049.22117683,0.000225,2,"2024-10-14T14:10:57.625",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247217,1728915057722,-222.32470407,0.000109,2,"2024-10-14T14:10:57.722",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247218,1728915057733,-100.18307127,0.000139,2,"2024-10-14T14:10:57.733",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247219,1728915057744,-661.77298073,0.000139,2,"2024-10-14T14:10:57.744",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247220,1728915057753,-761.956052,0.00014377,2,"2024-10-14T14:10:57.753",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247221,1728915057762,-761.956052,0.00015763,2,"2024-10-14T14:10:57.762",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247222,1728915057771,-761.956052,0.00015763,2,"2024-10-14T14:10:57.771",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247223,1728915057780,-761.956052,0.00016,2,"2024-10-14T14:10:57.780",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247224,1728915057789,-761.956055,0.00016067,2,"2024-10-14T14:10:57.789",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247225,1728915057798,-12390.23833761,0.000225,2,"2024-10-14T14:10:57.798",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247226,1728915057809,-39335.47897031,0.000225,2,"2024-10-14T14:10:57.809",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247227,1728915057820,-686.95832679,0.000225,2,"2024-10-14T14:10:57.820",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247228,1728915057834,-621.61453998,0.000225,2,"2024-10-14T14:10:57.834",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247229,1728915057844,-12893.77234895,0.000225,2,"2024-10-14T14:10:57.844",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247230,1728915057855,-4476.71,0.000225,2,"2024-10-14T14:10:57.855",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247231,1728915057871,-32673.1985,0.000225,2,"2024-10-14T14:10:57.871",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247232,1728915072874,150.0,0.00027,60,"2024-10-14T14:11:12.874",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247233,1728915075334,150.0,0.00027,60,"2024-10-14T14:11:15.334",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247234,1728915130796,326.0,0.00027,60,"2024-10-14T14:12:10.796",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247235,1728915162145,25026.05501798,0.00027,60,"2024-10-14T14:12:42.145",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247236,1728915190403,503.391247,0.00024746,120,"2024-10-14T14:13:10.403",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247237,1728915193017,2000.0,0.00024746,120,"2024-10-14T14:13:13.017",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247238,1728915193439,842.794675,0.00026346,120,"2024-10-14T14:13:13.439",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247239,1728915198517,500.0,0.00026358,120,"2024-10-14T14:13:18.517",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247240,1728915203402,200.0,0.00024746,120,"2024-10-14T14:13:23.402",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247241,1728915203852,200.0,0.00025907,120,"2024-10-14T14:13:23.852",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247242,1728915410681,150.0,0.00010139,2,"2024-10-14T14:16:50.681",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247243,1728915532895,150.0,0.00010141,2,"2024-10-14T14:18:52.895",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247245,1728915796120,500.0,0.00026479,120,"2024-10-14T14:23:16.120",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247246,1728915800059,200.0,0.00024746,120,"2024-10-14T14:23:20.059",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247247,1728915800416,200.0,0.00026071,120,"2024-10-14T14:23:20.416",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247248,1728915955770,3313.89,6.94e-05,2,"2024-10-14T14:25:55.770",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247249,1728915968468,968.23602814,0.0001,2,"2024-10-14T14:26:08.468",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247271,1728916232133,-254.41496746,0.000107,2,"2024-10-14T14:30:32.133",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247272,1728916232143,-151.1540249,0.000108,2,"2024-10-14T14:30:32.143",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247276,1728916232219,-327.5699751,0.000108,2,"2024-10-14T14:30:32.219",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247277,1728916232229,-150.0,0.00010899,2,"2024-10-14T14:30:32.229",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247278,1728916232239,-184.26710199,0.000109,2,"2024-10-14T14:30:32.239",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247279,1728916232251,-1319.81029931,0.000109,2,"2024-10-14T14:30:32.251",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247280,1728916232263,-15992.31244354,0.000109,2,"2024-10-14T14:30:32.263",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247281,1728916232274,-364.45564995,0.000109,2,"2024-10-14T14:30:32.274",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247282,1728916232381,-16159.81740187,0.000109,2,"2024-10-14T14:30:32.381",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247292,1728916238356,-1431.77139559,0.000109,2,"2024-10-14T14:30:38.356",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247293,1728916238368,-9355.21440775,0.000109,2,"2024-10-14T14:30:38.368",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247294,1728916238378,-1663.435,0.000109,2,"2024-10-14T14:30:38.378",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247295,1728916238387,-239.57195304,0.000109,2,"2024-10-14T14:30:38.387",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247296,1728916238399,-158.86,0.00010959,2,"2024-10-14T14:30:38.399",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247297,1728916238409,-500.0,0.00010973,2,"2024-10-14T14:30:38.409",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247298,1728916238418,-390.60507769,0.00010973,2,"2024-10-14T14:30:38.418",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247299,1728916238428,-182.71729036,0.00010999,2,"2024-10-14T14:30:38.428",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247300,1728916238437,-13391.83114662,0.00011,2,"2024-10-14T14:30:38.437",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247301,1728916238449,-6557.915243,0.00011,2,"2024-10-14T14:30:38.449",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247302,1728916238461,-723.7753912,0.00011,2,"2024-10-14T14:30:38.461",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247303,1728916238591,-462.17414114,0.00011,2,"2024-10-14T14:30:38.591",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247313,1728916241690,-2617.04438341,0.00011,2,"2024-10-14T14:30:41.690",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247314,1728916241702,-13458.67451835,0.00011,2,"2024-10-14T14:30:41.702",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247315,1728916241714,-537.65,0.00011,2,"2024-10-14T14:30:41.714",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247316,1728916241778,-1845.11327624,0.00011,2,"2024-10-14T14:30:41.778",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247317,1728916241789,-644.75499999,0.00011,2,"2024-10-14T14:30:41.789",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247318,1728916241800,-2298.32925415,0.00011,2,"2024-10-14T14:30:41.800",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247319,1728916241840,-36.07225573,0.00011,2,"2024-10-14T14:30:41.840",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247320,1728916241859,-9864.49259368,0.00011,2,"2024-10-14T14:30:41.859",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247442,1728916243187,-464.504,0.00011,2,"2024-10-14T14:30:43.187",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247457,1728916243268,-294.14994472,0.00011,2,"2024-10-14T14:30:43.268",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247459,1728916243280,-2842.4,0.00011,2,"2024-10-14T14:30:43.280",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247461,1728916243292,-21220.78577,0.00011,2,"2024-10-14T14:30:43.292",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247464,1728916243303,-34426.799998,0.00011,2,"2024-10-14T14:30:43.303",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247466,1728916243314,-345.7108382,0.00011,2,"2024-10-14T14:30:43.314",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247468,1728916243324,-1140.0,0.00011,2,"2024-10-14T14:30:43.324",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247470,1728916243335,-880.64612812,0.00011,2,"2024-10-14T14:30:43.335",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247472,1728916243346,-2396.5336603,0.00011,2,"2024-10-14T14:30:43.346",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247481,1728916243455,-11886.30117644,0.00011,2,"2024-10-14T14:30:43.455",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247483,1728916243466,-12457.26988001,0.00011,2,"2024-10-14T14:30:43.466",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247485,1728916243478,-707.62803537,0.00011,2,"2024-10-14T14:30:43.478",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247487,1728916243489,-261.4769987,0.00011,2,"2024-10-14T14:30:43.489",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247488,1728916243500,-392.29490377,0.00011,2,"2024-10-14T14:30:43.500",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247489,1728916243512,-1041.4084361,0.00011,2,"2024-10-14T14:30:43.512",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247490,1728916243524,-2468547.28672693,0.00011,2,"2024-10-14T14:30:43.524",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247491,1728916243540,-1806.49803386,0.00011,2,"2024-10-14T14:30:43.540",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247492,1728916243576,-1330.84696857,0.00011,2,"2024-10-14T14:30:43.576",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247494,1728916243587,-12611.58875453,0.00011,2,"2024-10-14T14:30:43.587",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247496,1728916243598,-680.3546727,0.00011,2,"2024-10-14T14:30:43.598",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247497,1728916243609,-764.825,0.00011,2,"2024-10-14T14:30:43.609",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247506,1728916246190,-180.08,0.00010959,2,"2024-10-14T14:30:46.190",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247507,1728916246200,-450.24968142,0.00011,2,"2024-10-14T14:30:46.200",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247508,1728916246211,-719.23999998,0.00011,2,"2024-10-14T14:30:46.211",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247509,1728916246273,-1087.25779224,0.00011,2,"2024-10-14T14:30:46.273",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247510,1728916246285,-2570.41893268,0.00011,2,"2024-10-14T14:30:46.285",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247511,1728916246297,-1516.08396786,0.00011,2,"2024-10-14T14:30:46.297",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247512,1728916246311,-1983.51,0.00011,2,"2024-10-14T14:30:46.311",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247513,1728916246322,-389.63124367,0.00011,2,"2024-10-14T14:30:46.322",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247514,1728916246333,-291.09122005,0.00011,2,"2024-10-14T14:30:46.333",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247515,1728916246345,-569.49967746,0.00011,2,"2024-10-14T14:30:46.345",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247516,1728916246356,-4854.76466378,0.00011,2,"2024-10-14T14:30:46.356",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247517,1728916246367,-6252.7689128,0.00011,2,"2024-10-14T14:30:46.367",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247518,1728916246378,-39489.36623997,0.00011,2,"2024-10-14T14:30:46.378",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247519,1728916246389,-3169.18151143,0.00011,2,"2024-10-14T14:30:46.389",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247520,1728916246402,-281.818872,0.00011,2,"2024-10-14T14:30:46.402",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247521,1728916246420,-661238.7569779,0.00011,2,"2024-10-14T14:30:46.420",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247522,1728916246431,-653154.7802127,0.00011,2,"2024-10-14T14:30:46.431",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247523,1728916246442,-4336.80998317,0.00011,2,"2024-10-14T14:30:46.442",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247524,1728916246454,-300.0,0.00011,2,"2024-10-14T14:30:46.454",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247525,1728916246466,-16422.54212976,0.00011,2,"2024-10-14T14:30:46.466",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247527,1728916246477,-65457.237796,0.00011,2,"2024-10-14T14:30:46.477",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247529,1728916246488,-264.208,0.00011,2,"2024-10-14T14:30:46.488",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247531,1728916246499,-6607.28539555,0.00011,2,"2024-10-14T14:30:46.499",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247533,1728916246510,-344.831931,0.00011,2,"2024-10-14T14:30:46.510",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247535,1728916246522,-3871.59662795,0.00011,2,"2024-10-14T14:30:46.522",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247556,1728916394856,500.0,0.00026951,120,"2024-10-14T14:33:14.856",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247557,1728916398831,200.0,0.00026951,120,"2024-10-14T14:33:18.831",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247558,1728916408278,150.0,0.00027,60,"2024-10-14T14:33:28.278",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247559,1728916411030,150.0,0.00027,60,"2024-10-14T14:33:31.030",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247560,1728916449648,150.0,0.0001,2,"2024-10-14T14:34:09.648",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247561,1728916449669,150.0,0.0001,2,"2024-10-14T14:34:09.669",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247562,1728916449690,150.0,0.0001,2,"2024-10-14T14:34:09.690",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247563,1728916449713,100.0,0.0001,2,"2024-10-14T14:34:09.713",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247564,1728916471911,326.0,0.00027,60,"2024-10-14T14:34:31.911",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247565,1728916636961,2196.03044051,0.00027,120,"2024-10-14T14:37:16.961",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247572,1728916843535,599.69,9.673e-05,2,"2024-10-14T14:40:43.535",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247577,1728916995368,500.0,0.00026951,120,"2024-10-14T14:43:15.368",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247578,1728916998854,200.0,0.00026951,120,"2024-10-14T14:43:18.854",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247581,1728917272599,150.0,0.00010209,2,"2024-10-14T14:47:52.599",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247582,1728917272619,50.0,0.00010209,2,"2024-10-14T14:47:52.619",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247583,1728917283663,153.7,0.00010205,2,"2024-10-14T14:48:03.663",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247584,1728917283689,1897.21,0.00010205,2,"2024-10-14T14:48:03.689",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247585,1728917284372,307.87605396,0.00027,60,"2024-10-14T14:48:04.372",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247593,1728917382472,544.94811074,0.00010143,2,"2024-10-14T14:49:42.472",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247614,1728917432366,-334.50747262,0.00010243,2,"2024-10-14T14:50:32.366",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247615,1728917432378,-572.76252738,0.00010243,2,"2024-10-14T14:50:32.378",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247616,1728917432387,-129.19037262,0.00010243,2,"2024-10-14T14:50:32.387",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247617,1728917432400,-42.02962738,0.00010243,2,"2024-10-14T14:50:32.400",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247618,1728917432409,-23100.82,0.00010263,2,"2024-10-14T14:50:32.409",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247619,1728917432418,-7000.0,0.00010266,2,"2024-10-14T14:50:32.418",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247620,1728917432427,-1000.0,0.00010312,2,"2024-10-14T14:50:32.427",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247621,1728917432437,-250.0,0.00010354,2,"2024-10-14T14:50:32.437",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247622,1728917432446,-11338.26188766,0.00010355,2,"2024-10-14T14:50:32.446",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247623,1728917432455,-262.34,0.00010501,2,"2024-10-14T14:50:32.455",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247624,1728917432464,-250.0,0.00010559,2,"2024-10-14T14:50:32.464",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247625,1728917432473,-234.3,0.00010621,2,"2024-10-14T14:50:32.473",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247626,1728917432482,-500.0,0.00010621,2,"2024-10-14T14:50:32.482",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247627,1728917432491,-499.99,0.00010621,2,"2024-10-14T14:50:32.491",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247628,1728917432500,-3134.8061,0.00010675,2,"2024-10-14T14:50:32.500",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247629,1728917432509,-1922.0,0.00010675,2,"2024-10-14T14:50:32.509",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247630,1728917432519,-150.0,0.00010683,2,"2024-10-14T14:50:32.519",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247631,1728917432528,-10704.73,0.00010721,2,"2024-10-14T14:50:32.528",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247632,1728917432537,-168.48,0.00010744,2,"2024-10-14T14:50:32.537",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247633,1728917432546,-299.99,0.00010744,2,"2024-10-14T14:50:32.546",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247634,1728917432555,-150.0,0.00010822,2,"2024-10-14T14:50:32.555",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247635,1728917432564,-300.0,0.00010861,2,"2024-10-14T14:50:32.564",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247636,1728917432573,-150.0,0.00010899,2,"2024-10-14T14:50:32.573",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247637,1728917432584,-458.1389,0.000109,2,"2024-10-14T14:50:32.584",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247638,1728917432594,-601.0442,0.000109,2,"2024-10-14T14:50:32.594",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247639,1728917432603,-2563.7048,0.000109,2,"2024-10-14T14:50:32.603",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247640,1728917432612,-877.81163496,0.000109,2,"2024-10-14T14:50:32.612",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247641,1728917432622,-2700.55537331,0.000109,2,"2024-10-14T14:50:32.622",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247642,1728917432631,-209.62545891,0.000109,2,"2024-10-14T14:50:32.631",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247643,1728917432640,-169.43,0.00010959,2,"2024-10-14T14:50:32.640",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247652,1728917432837,-250.0,0.00010959,2,"2024-10-14T14:50:32.837",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247656,1728917432847,-150.0,0.00010959,2,"2024-10-14T14:50:32.847",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247658,1728917432857,-225.06,0.00010959,2,"2024-10-14T14:50:32.857",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247660,1728917432866,-2000.0,0.00010959,2,"2024-10-14T14:50:32.866",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247662,1728917432875,-1500.0,0.00010959,2,"2024-10-14T14:50:32.875",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247664,1728917432884,-500.0,0.00010973,2,"2024-10-14T14:50:32.884",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247666,1728917432894,-500.0,0.00010973,2,"2024-10-14T14:50:32.894",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247667,1728917432909,-155.73530183,0.0001099,2,"2024-10-14T14:50:32.909",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247670,1728917432918,-166.80648001,0.00010997,2,"2024-10-14T14:50:32.918",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247671,1728917432927,-413.512,0.00010999,2,"2024-10-14T14:50:32.927",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247673,1728917432937,-500.0,0.00010999,2,"2024-10-14T14:50:32.937",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247675,1728917432946,-500.0,0.00010999,2,"2024-10-14T14:50:32.946",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247677,1728917432955,-381.66510902,0.00010999,2,"2024-10-14T14:50:32.955",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247679,1728917432965,-500.0,0.00010999,2,"2024-10-14T14:50:32.965",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247681,1728917432974,-500.0,0.00010999,2,"2024-10-14T14:50:32.974",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247683,1728917432984,-337.415803,0.00010999,2,"2024-10-14T14:50:32.984",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247685,1728917432994,-500.0,0.00010999,2,"2024-10-14T14:50:32.994",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247688,1728917433004,-500.0,0.00010999,2,"2024-10-14T14:50:33.004",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247689,1728917433013,-500.0,0.00010999,2,"2024-10-14T14:50:33.013",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247691,1728917433024,-500.0,0.00010999,2,"2024-10-14T14:50:33.024",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247693,1728917433034,-371.9309952,0.00010999,2,"2024-10-14T14:50:33.034",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247695,1728917433043,-500.0,0.00010999,2,"2024-10-14T14:50:33.043",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247698,1728917433053,-500.0,0.00010999,2,"2024-10-14T14:50:33.053",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247700,1728917433063,-500.0,0.00010999,2,"2024-10-14T14:50:33.063",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247702,1728917433072,-500.0,0.00010999,2,"2024-10-14T14:50:33.072",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247704,1728917433082,-500.0,0.00010999,2,"2024-10-14T14:50:33.082",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247706,1728917433092,-500.0,0.00010999,2,"2024-10-14T14:50:33.092",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247708,1728917433101,-251.66243152,0.00010999,2,"2024-10-14T14:50:33.101",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247710,1728917433111,-500.0,0.00010999,2,"2024-10-14T14:50:33.111",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247711,1728917433121,-500.0,0.00010999,2,"2024-10-14T14:50:33.121",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247713,1728917433131,-500.0,0.00010999,2,"2024-10-14T14:50:33.131",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247716,1728917433140,-146205.99868339,0.00011,2,"2024-10-14T14:50:33.140",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247718,1728917433157,-40318.04252272,0.00011,2,"2024-10-14T14:50:33.157",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247720,1728917433173,-6597.97245359,0.00011,2,"2024-10-14T14:50:33.173",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247723,1728917433185,-6627.0,0.00011,2,"2024-10-14T14:50:33.185",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247725,1728917433197,-5256.71651001,0.00011,2,"2024-10-14T14:50:33.197",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247727,1728917433209,-27847.0306,0.00011,2,"2024-10-14T14:50:33.209",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247729,1728917433221,-616002.2714912,0.00011,2,"2024-10-14T14:50:33.221",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247731,1728917433233,-90171.48641477,0.00011,2,"2024-10-14T14:50:33.233",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247733,1728917433243,-58640.63608523,0.00011,2,"2024-10-14T14:50:33.243",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247735,1728917433255,-58017.895206,0.00011,2,"2024-10-14T14:50:33.255",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247738,1728917433266,-293647.40526264,0.00011,2,"2024-10-14T14:50:33.266",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247740,1728917433278,-566.54007379,0.00011,2,"2024-10-14T14:50:33.278",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247743,1728917433298,-4424.59768256,0.00011,2,"2024-10-14T14:50:33.298",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247745,1728917433309,-659.44,0.00011,2,"2024-10-14T14:50:33.309",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340247747,1728917433321,-834.81196786,0.00011,2,"2024-10-14T14:50:33.321",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248239,1728917438410,-311.80000002,0.000109,2,"2024-10-14T14:50:38.410",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248269,1728917438688,-298.25,0.000109,2,"2024-10-14T14:50:38.688",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248271,1728917438700,-3166.27601954,0.000109,2,"2024-10-14T14:50:38.700",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248273,1728917438711,-998.00948767,0.000109,2,"2024-10-14T14:50:38.711",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248275,1728917438722,-253.039,0.000109,2,"2024-10-14T14:50:38.722",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248277,1728917438734,-1076.03725573,0.000109,2,"2024-10-14T14:50:38.734",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248279,1728917438745,-335.30514737,0.000109,2,"2024-10-14T14:50:38.745",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248298,1728917438927,-653.4659928,0.000109,2,"2024-10-14T14:50:38.927",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248300,1728917438939,-330.0,0.000109,2,"2024-10-14T14:50:38.939",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248474,1728917440669,-1083.91380496,0.000109,2,"2024-10-14T14:50:40.669",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248477,1728917440682,-1558.24739191,0.000109,2,"2024-10-14T14:50:40.682",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248479,1728917440691,-13.02229285,0.00011,2,"2024-10-14T14:50:40.691",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248719,1728917444382,-1982.4955676,0.00011,2,"2024-10-14T14:50:44.382",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248721,1728917444394,-1554.66152522,0.00011,2,"2024-10-14T14:50:44.394",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248722,1728917444408,-1717.2617807,0.00011,2,"2024-10-14T14:50:44.408",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248725,1728917444421,-494.09234019,0.00011,2,"2024-10-14T14:50:44.421",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248727,1728917444433,-1609.0,0.00011,2,"2024-10-14T14:50:44.433",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248733,1728917444483,-5326.96447118,0.00011,2,"2024-10-14T14:50:44.483",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248735,1728917444495,-7413.41008485,0.00011,2,"2024-10-14T14:50:44.495",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248746,1728917444628,-316.59,0.00011,2,"2024-10-14T14:50:44.628",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248749,1728917444640,-9744.41849395,0.00011,2,"2024-10-14T14:50:44.640",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248753,1728917444807,-20542.60101215,0.00011,2,"2024-10-14T14:50:44.807",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248781,1728917446563,-1301.82344774,0.00011,2,"2024-10-14T14:50:46.563",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248782,1728917446575,-4629.24,0.00011,2,"2024-10-14T14:50:46.575",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248783,1728917446586,-9954.75744,0.00011,2,"2024-10-14T14:50:46.586",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248784,1728917446598,-1075.77995634,0.00011,2,"2024-10-14T14:50:46.598",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248785,1728917446614,-1987.34936538,0.00011,2,"2024-10-14T14:50:46.614",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248786,1728917446735,-13263.20208003,0.00011,2,"2024-10-14T14:50:46.735",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248787,1728917446746,-557.60334379,0.00011,2,"2024-10-14T14:50:46.746",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248788,1728917446757,-487.94323696,0.00011,2,"2024-10-14T14:50:46.757",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248790,1728917477325,300.0,0.00027,60,"2024-10-14T14:51:17.325",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248791,1728917477678,399.51991494,0.00027,60,"2024-10-14T14:51:17.678",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248792,1728917526387,642.68,0.00010118,2,"2024-10-14T14:52:06.387",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248793,1728917595078,500.0,0.00026846,120,"2024-10-14T14:53:15.078",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248794,1728917598118,200.0,0.00024746,120,"2024-10-14T14:53:18.118",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248795,1728917598352,202.181113,0.00026346,120,"2024-10-14T14:53:18.352",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248796,1728917663721,193.11,9.791e-05,2,"2024-10-14T14:54:23.721",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248798,1728917696037,500.0,0.00027,60,"2024-10-14T14:54:56.037",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248805,1728918067943,610.54,0.00010021,2,"2024-10-14T15:01:07.943",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248814,1728918194524,500.0,0.00026997,120,"2024-10-14T15:03:14.524",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248828,1728918272519,550.0,0.0001,2,"2024-10-14T15:04:32.519",0.0003212,65.93,0.989148340271835,2283864446.995642]
[340248842,1728918631566,-213.05225398,0.00010859,2,"2024-10-14T15:10:31.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248843,1728918631575,-780.43637323,0.000109,2,"2024-10-14T15:10:31.575",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248844,1728918631738,-1056.14789815,0.000109,2,"2024-10-14T15:10:31.738",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248845,1728918631747,-168.44,0.00010959,2,"2024-10-14T15:10:31.747",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248846,1728918631756,-158.86,0.00010959,2,"2024-10-14T15:10:31.756",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248847,1728918631766,-33591.29193075,0.00011,2,"2024-10-14T15:10:31.766",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248848,1728918631775,-413.49304577,0.00011436,2,"2024-10-14T15:10:31.775",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248849,1728918631784,-150.0,0.00011579,2,"2024-10-14T15:10:31.784",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248850,1728918631793,-25024.99043437,0.00011579,2,"2024-10-14T15:10:31.793",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248851,1728918631804,-8732.73311404,0.00011579,2,"2024-10-14T15:10:31.804",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248852,1728918631815,-15100.48,0.00011579,2,"2024-10-14T15:10:31.815",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248853,1728918631830,-286.18192272,0.00011579,2,"2024-10-14T15:10:31.830",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248854,1728918631841,-499.915646,0.00011579,2,"2024-10-14T15:10:31.841",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248855,1728918631852,-3133.18062,0.00011579,2,"2024-10-14T15:10:31.852",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248856,1728918631862,-1096.40924013,0.00011579,2,"2024-10-14T15:10:31.862",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248867,1728918637587,-283.32497,0.00011579,2,"2024-10-14T15:10:37.587",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248868,1728918637853,-8131.08405274,0.00011579,2,"2024-10-14T15:10:37.853",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248869,1728918637863,-1000.51,0.00011607,2,"2024-10-14T15:10:37.863",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248870,1728918637872,-419.0470151,0.00011615,2,"2024-10-14T15:10:37.872",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248886,1728918639681,-1080.9529849,0.00011615,2,"2024-10-14T15:10:39.681",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248887,1728918639690,-197.98659149,0.00011645,2,"2024-10-14T15:10:39.690",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248888,1728918639702,-2002.47340851,0.00011645,2,"2024-10-14T15:10:39.702",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248889,1728918639711,-180.04,0.00011659,2,"2024-10-14T15:10:39.711",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248890,1728918639720,-2810.05,0.00011659,2,"2024-10-14T15:10:39.720",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248891,1728918639730,-400.4,0.00011659,2,"2024-10-14T15:10:39.730",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248892,1728918639739,-508.73,0.00011659,2,"2024-10-14T15:10:39.739",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248893,1728918639748,-150.0,0.0001168,2,"2024-10-14T15:10:39.748",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248894,1728918639757,-150.99,0.0001168,2,"2024-10-14T15:10:39.757",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248895,1728918639766,-360.31,0.0001168,2,"2024-10-14T15:10:39.766",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248896,1728918639775,-297.0,0.00011681,2,"2024-10-14T15:10:39.775",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248897,1728918639784,-8758.24,0.00011681,2,"2024-10-14T15:10:39.784",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248898,1728918639793,-2000.0,0.00011712,2,"2024-10-14T15:10:39.793",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248899,1728918639802,-1688.22,0.0001173,2,"2024-10-14T15:10:39.802",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248900,1728918639811,-200.0,0.00011742,2,"2024-10-14T15:10:39.811",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248901,1728918639820,-3988.37,0.00011742,2,"2024-10-14T15:10:39.820",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248902,1728918639830,-250.0,0.00011751,2,"2024-10-14T15:10:39.830",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248903,1728918639839,-262.34,0.00011814,2,"2024-10-14T15:10:39.839",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248904,1728918639848,-499.99,0.00011814,2,"2024-10-14T15:10:39.848",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248905,1728918639857,-5015.83,0.00011814,2,"2024-10-14T15:10:39.857",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248906,1728918639866,-7000.0,0.00011816,2,"2024-10-14T15:10:39.866",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248907,1728918639876,-349.54,0.00011817,2,"2024-10-14T15:10:39.876",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248908,1728918639886,-2751.0,0.00011862,2,"2024-10-14T15:10:39.886",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248909,1728918639896,-395.15,0.00011886,2,"2024-10-14T15:10:39.896",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248910,1728918639905,-281.25,0.00011921,2,"2024-10-14T15:10:39.905",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248911,1728918639914,-250.0,0.0001197,2,"2024-10-14T15:10:39.914",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248912,1728918639927,-223.0,0.0001198,2,"2024-10-14T15:10:39.927",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248913,1728918639936,-250.0,0.00011997,2,"2024-10-14T15:10:39.936",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248914,1728918639946,-600.0,0.00012,2,"2024-10-14T15:10:39.946",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248915,1728918639955,-1000.0,0.0001207,2,"2024-10-14T15:10:39.955",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248916,1728918639965,-270.44,0.000121,2,"2024-10-14T15:10:39.965",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248917,1728918639974,-160.54,0.00012122,2,"2024-10-14T15:10:39.974",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248918,1728918639984,-174.82,0.00012148,2,"2024-10-14T15:10:39.984",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248919,1728918639993,-1836.58427138,0.00012185,2,"2024-10-14T15:10:39.993",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248920,1728918640002,-180.04,0.00012242,2,"2024-10-14T15:10:40.002",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248921,1728918640011,-198.0,0.00012754,2,"2024-10-14T15:10:40.011",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248922,1728918640021,-180.04,0.00012825,2,"2024-10-14T15:10:40.021",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248923,1728918640030,-262.34,0.00013126,2,"2024-10-14T15:10:40.030",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248924,1728918640039,-180.04,0.00013407,2,"2024-10-14T15:10:40.039",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248925,1728918640048,-1000.0,0.00013578,2,"2024-10-14T15:10:40.048",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248926,1728918640058,-500.0,0.00013699,2,"2024-10-14T15:10:40.058",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248927,1728918640071,-1880.44,0.00013699,2,"2024-10-14T15:10:40.071",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248929,1728918640080,-200.0,0.00013699,2,"2024-10-14T15:10:40.080",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248931,1728918640090,-452.3925,0.000137,2,"2024-10-14T15:10:40.090",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248932,1728918640099,-2291.7117,0.000137,2,"2024-10-14T15:10:40.099",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248934,1728918640109,-353.3548,0.000137,2,"2024-10-14T15:10:40.109",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248936,1728918640118,-180.04,0.0001399,2,"2024-10-14T15:10:40.118",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248938,1728918640127,-650.0,0.00014,2,"2024-10-14T15:10:40.127",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248940,1728918640138,-16381.6737,0.00014339,2,"2024-10-14T15:10:40.138",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248942,1728918640147,-2612.58807578,0.0001439,2,"2024-10-14T15:10:40.147",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248944,1728918640156,-204.9313943,0.000144,2,"2024-10-14T15:10:40.156",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248946,1728918640165,-262.34,0.00014439,2,"2024-10-14T15:10:40.165",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248948,1728918640174,-58971.85766465,0.0001449,3,"2024-10-14T15:10:40.174",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248950,1728918640189,-536.351876,0.0001449,3,"2024-10-14T15:10:40.189",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248952,1728918640200,-1182.48000001,0.0001449,3,"2024-10-14T15:10:40.200",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340248954,1728918640211,-3061.89410162,0.0001449,3,"2024-10-14T15:10:40.211",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249007,1728918642685,-48564.88210772,0.0001449,3,"2024-10-14T15:10:42.685",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249008,1728918642695,-500.0,0.00014499,2,"2024-10-14T15:10:42.695",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249009,1728918642704,-348.14750451,0.00014499,2,"2024-10-14T15:10:42.704",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249010,1728918642713,-346978.78903564,0.000145,3,"2024-10-14T15:10:42.713",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249011,1728918642723,-160.54,0.00014546,2,"2024-10-14T15:10:42.723",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249012,1728918642732,-227.0,0.000148,2,"2024-10-14T15:10:42.732",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249013,1728918642741,-200.0,0.000149,5,"2024-10-14T15:10:42.741",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249014,1728918642751,-171.0,0.00015,2,"2024-10-14T15:10:42.751",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249015,1728918642760,-435.0,0.00015,2,"2024-10-14T15:10:42.760",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249016,1728918642769,-150.0,0.00015068,2,"2024-10-14T15:10:42.769",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249017,1728918642778,-1000.0,0.00015087,2,"2024-10-14T15:10:42.778",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249018,1728918642787,-2612.58807571,0.0001528,2,"2024-10-14T15:10:42.787",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249019,1728918642797,-7490.77817261,0.00015348,2,"2024-10-14T15:10:42.797",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249020,1728918642806,-204.93139428,0.00015543,2,"2024-10-14T15:10:42.806",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249021,1728918642815,-16139.4656831,0.00015645,3,"2024-10-14T15:10:42.815",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249022,1728918642824,-169.56295467,0.00015653,2,"2024-10-14T15:10:42.824",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249023,1728918642834,-22463.4931501,0.00015655,3,"2024-10-14T15:10:42.834",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249024,1728918642843,-809.0,0.00015665,2,"2024-10-14T15:10:42.843",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249025,1728918642853,-150.0,0.00015665,2,"2024-10-14T15:10:42.853",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249026,1728918642863,-5883.0,0.00015665,2,"2024-10-14T15:10:42.863",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249027,1728918642872,-1150.0,0.00015665,2,"2024-10-14T15:10:42.872",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249028,1728918642881,-2952.28018296,0.00015665,2,"2024-10-14T15:10:42.881",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249029,1728918642893,-10576.71981704,0.00015665,2,"2024-10-14T15:10:42.893",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249030,1728918642902,-1083.0,0.00015665,2,"2024-10-14T15:10:42.902",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249031,1728918642911,-16139.4656831,0.00015743,3,"2024-10-14T15:10:42.911",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249032,1728918642921,-262.34,0.00015752,2,"2024-10-14T15:10:42.921",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249033,1728918642930,-22463.4931501,0.00015753,3,"2024-10-14T15:10:42.930",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249034,1728918642940,-16139.4656831,0.00015753,3,"2024-10-14T15:10:42.940",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249035,1728918642949,-250.0,0.00015763,2,"2024-10-14T15:10:42.949",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249036,1728918642959,-150.0,0.00015763,2,"2024-10-14T15:10:42.959",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249037,1728918642969,-150.0,0.00015763,2,"2024-10-14T15:10:42.969",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249038,1728918642978,-272.484,0.00015763,2,"2024-10-14T15:10:42.978",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249039,1728918643157,-153.281,0.00015763,2,"2024-10-14T15:10:43.157",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249040,1728918643167,-238.714,0.00015763,2,"2024-10-14T15:10:43.167",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249041,1728918643176,-250.0,0.00015763,2,"2024-10-14T15:10:43.176",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249042,1728918643185,-263.321,0.00015763,2,"2024-10-14T15:10:43.185",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249043,1728918643195,-229.876,0.00015763,2,"2024-10-14T15:10:43.195",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249045,1728918643205,-281.157,0.00015763,2,"2024-10-14T15:10:43.205",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249047,1728918643215,-202.121,0.00015763,2,"2024-10-14T15:10:43.215",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249049,1728918643224,-201.228,0.00015763,2,"2024-10-14T15:10:43.224",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249051,1728918643234,-455.553,0.00015763,2,"2024-10-14T15:10:43.234",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249053,1728918643243,-560.0,0.00015763,2,"2024-10-14T15:10:43.243",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249055,1728918643252,-812.0,0.00015763,2,"2024-10-14T15:10:43.252",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249058,1728918643262,-1244.0,0.00015763,2,"2024-10-14T15:10:43.262",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249060,1728918643271,-936.367,0.00015763,2,"2024-10-14T15:10:43.271",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249061,1728918643280,-555.0,0.00015763,2,"2024-10-14T15:10:43.280",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249063,1728918643289,-1908.0,0.00015763,2,"2024-10-14T15:10:43.289",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249065,1728918643299,-3356.0,0.00015763,2,"2024-10-14T15:10:43.299",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249067,1728918643309,-700.0,0.00016,2,"2024-10-14T15:10:43.309",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249069,1728918643318,-432.85,0.00016116,2,"2024-10-14T15:10:43.318",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249071,1728918643328,-2612.58807571,0.0001617,2,"2024-10-14T15:10:43.328",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249073,1728918643338,-157.89,0.00016438,2,"2024-10-14T15:10:43.338",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249075,1728918643347,-150.0,0.00016438,2,"2024-10-14T15:10:43.347",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249077,1728918643356,-161.17,0.00016438,2,"2024-10-14T15:10:43.356",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249079,1728918643366,-1000.0,0.00016596,2,"2024-10-14T15:10:43.366",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249081,1728918643375,-204.93139428,0.00016686,2,"2024-10-14T15:10:43.375",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249083,1728918643385,-2612.58807571,0.0001706,2,"2024-10-14T15:10:43.385",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249085,1728918643394,-625.914,0.00017063,2,"2024-10-14T15:10:43.394",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249087,1728918643405,-165.926,0.00017063,2,"2024-10-14T15:10:43.405",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249089,1728918643414,-16139.4656831,0.00017783,3,"2024-10-14T15:10:43.414",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249091,1728918643425,-14374.74669083,0.00017792,3,"2024-10-14T15:10:43.425",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249093,1728918643437,-8088.74645927,0.00017792,3,"2024-10-14T15:10:43.437",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249095,1728918643446,-204.93139428,0.00017829,2,"2024-10-14T15:10:43.446",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249097,1728918643455,-2612.58807571,0.0001795,2,"2024-10-14T15:10:43.455",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249099,1728918643465,-223.0,0.00017971,2,"2024-10-14T15:10:43.465",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249101,1728918643476,-750.0,0.00018,2,"2024-10-14T15:10:43.476",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249103,1728918643486,-1000.0,0.00018104,2,"2024-10-14T15:10:43.486",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249105,1728918643496,-6325.97,0.00018533,2,"2024-10-14T15:10:43.496",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249107,1728918643506,-809.0,0.00018665,2,"2024-10-14T15:10:43.506",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249109,1728918643515,-150.0,0.00018665,2,"2024-10-14T15:10:43.515",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249111,1728918643525,-5883.0,0.00018665,2,"2024-10-14T15:10:43.525",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249114,1728918643535,-1150.0,0.00018665,2,"2024-10-14T15:10:43.535",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249116,1728918643546,-13529.0,0.00018665,2,"2024-10-14T15:10:43.546",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249118,1728918643556,-1083.0,0.00018665,2,"2024-10-14T15:10:43.556",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249120,1728918643566,-16139.4656831,0.00018723,4,"2024-10-14T15:10:43.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249121,1728918643574,-22463.4931501,0.00018734,4,"2024-10-14T15:10:43.574",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249123,1728918643583,-16139.4656831,0.00018753,4,"2024-10-14T15:10:43.583",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249125,1728918643593,-150.0,0.00018763,2,"2024-10-14T15:10:43.593",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249128,1728918643607,-150.0,0.00018763,2,"2024-10-14T15:10:43.607",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249130,1728918643618,-150.0,0.00018763,2,"2024-10-14T15:10:43.618",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249132,1728918643627,-150.0,0.00018763,2,"2024-10-14T15:10:43.627",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249134,1728918643636,-449.0,0.00018763,2,"2024-10-14T15:10:43.636",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249136,1728918643646,-560.0,0.00018763,2,"2024-10-14T15:10:43.646",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249138,1728918643655,-812.0,0.00018763,2,"2024-10-14T15:10:43.655",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249139,1728918643664,-1244.0,0.00018763,2,"2024-10-14T15:10:43.664",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249141,1728918643676,-935.0,0.00018763,2,"2024-10-14T15:10:43.676",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249143,1728918643685,-555.0,0.00018763,2,"2024-10-14T15:10:43.685",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249145,1728918643695,-1908.0,0.00018763,2,"2024-10-14T15:10:43.695",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249147,1728918643704,-3356.0,0.00018763,2,"2024-10-14T15:10:43.704",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249149,1728918643714,-2612.58807571,0.0001884,2,"2024-10-14T15:10:43.714",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249151,1728918643724,-204.93139428,0.00018971,2,"2024-10-14T15:10:43.724",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249153,1728918643733,-22463.4931501,0.0001972,4,"2024-10-14T15:10:43.733",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249155,1728918643744,-16139.4656831,0.0001972,4,"2024-10-14T15:10:43.744",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249157,1728918643754,-2612.58807571,0.0001973,2,"2024-10-14T15:10:43.754",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249159,1728918643764,-500.0,0.000199,7,"2024-10-14T15:10:43.764",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249161,1728918643773,-156.95470195,0.000199,2,"2024-10-14T15:10:43.773",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249163,1728918643783,-22463.4931501,0.0001998,4,"2024-10-14T15:10:43.783",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249165,1728918643793,-16139.4656831,0.0001999,4,"2024-10-14T15:10:43.793",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249167,1728918643803,-35002.43751378,0.0002,2,"2024-10-14T15:10:43.803",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249169,1728918643814,-800.0,0.0002,2,"2024-10-14T15:10:43.814",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249171,1728918643824,-204.93139428,0.00020114,2,"2024-10-14T15:10:43.824",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249173,1728918643834,-1501.0,0.000205,2,"2024-10-14T15:10:43.834",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249174,1728918643843,-16139.4656831,0.00020508,4,"2024-10-14T15:10:43.843",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249175,1728918643854,-22463.4931501,0.00020518,4,"2024-10-14T15:10:43.854",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249176,1728918643864,-174.22,0.00020548,2,"2024-10-14T15:10:43.864",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249177,1728918643875,-2612.58807571,0.0002062,2,"2024-10-14T15:10:43.875",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249178,1728918643884,-800.0,0.000211,7,"2024-10-14T15:10:43.884",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249179,1728918643894,-1100.0,0.000212,7,"2024-10-14T15:10:43.894",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249180,1728918643903,-204.93139428,0.00021257,2,"2024-10-14T15:10:43.903",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249181,1728918643913,-1400.0,0.000213,7,"2024-10-14T15:10:43.913",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249183,1728918643928,-200.0,0.000214,7,"2024-10-14T15:10:43.928",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249185,1728918643938,-200.0,0.000215,7,"2024-10-14T15:10:43.938",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249187,1728918643947,-2612.58807571,0.0002151,2,"2024-10-14T15:10:43.947",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249188,1728918643957,-200.0,0.000216,7,"2024-10-14T15:10:43.957",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249190,1728918643967,-16139.4656831,0.00021655,4,"2024-10-14T15:10:43.967",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249192,1728918643977,-806.0,0.00021665,2,"2024-10-14T15:10:43.977",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249194,1728918643987,-150.0,0.00021665,2,"2024-10-14T15:10:43.987",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249196,1728918643996,-5880.0,0.00021665,2,"2024-10-14T15:10:43.996",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249198,1728918644006,-463.232,0.00021665,2,"2024-10-14T15:10:44.006",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249200,1728918644016,-10845.348,0.00021665,2,"2024-10-14T15:10:44.016",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249202,1728918644025,-218.391,0.00021665,2,"2024-10-14T15:10:44.025",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249204,1728918644035,-150.0,0.00021671,2,"2024-10-14T15:10:44.035",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249206,1728918644045,-150.0,0.00021671,2,"2024-10-14T15:10:44.045",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249208,1728918644056,-150.0,0.00021671,2,"2024-10-14T15:10:44.056",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249210,1728918644068,-150.0,0.00021671,2,"2024-10-14T15:10:44.068",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249212,1728918644077,-150.0,0.00021671,2,"2024-10-14T15:10:44.077",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249214,1728918644086,-200.0,0.000217,7,"2024-10-14T15:10:44.086",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249216,1728918644095,-16139.4656831,0.00021734,4,"2024-10-14T15:10:44.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249218,1728918644106,-22463.4931501,0.00021743,4,"2024-10-14T15:10:44.106",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249220,1728918644117,-150.0,0.00021763,2,"2024-10-14T15:10:44.117",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249222,1728918644127,-449.0,0.00021763,2,"2024-10-14T15:10:44.127",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249224,1728918644138,-560.0,0.00021763,2,"2024-10-14T15:10:44.138",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249226,1728918644148,-812.0,0.00021763,2,"2024-10-14T15:10:44.148",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249228,1728918644157,-1244.0,0.00021763,2,"2024-10-14T15:10:44.157",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249230,1728918644167,-935.0,0.00021763,2,"2024-10-14T15:10:44.167",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249232,1728918644178,-555.0,0.00021763,2,"2024-10-14T15:10:44.178",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249234,1728918644187,-1908.0,0.00021763,2,"2024-10-14T15:10:44.187",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249236,1728918644198,-3356.0,0.00021763,2,"2024-10-14T15:10:44.198",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249238,1728918644207,-1168.0,0.000218,7,"2024-10-14T15:10:44.207",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249240,1728918644217,-488.79198105,0.000218,2,"2024-10-14T15:10:44.217",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249242,1728918644227,-179.66,0.00021918,2,"2024-10-14T15:10:44.227",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249244,1728918644237,-319.1,0.00021918,2,"2024-10-14T15:10:44.237",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249246,1728918644246,-850.0,0.00022,2,"2024-10-14T15:10:44.246",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249248,1728918644256,-1058.89304894,0.0002205,2,"2024-10-14T15:10:44.256",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249250,1728918644265,-163.94,0.00022137,30,"2024-10-14T15:10:44.265",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249252,1728918644275,-299.999999,0.000223,2,"2024-10-14T15:10:44.275",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249254,1728918644285,-159.68029137,0.0002238,2,"2024-10-14T15:10:44.285",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249256,1728918644295,-16139.4656831,0.0002238,5,"2024-10-14T15:10:44.295",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249258,1728918644305,-803.7467,0.00022387,2,"2024-10-14T15:10:44.305",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249260,1728918644315,-22463.4931501,0.0002239,5,"2024-10-14T15:10:44.315",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249262,1728918644325,-16139.4656831,0.0002239,5,"2024-10-14T15:10:44.325",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249264,1728918644335,-2612.58807571,0.000224,2,"2024-10-14T15:10:44.335",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249266,1728918644344,-797.64,0.000224,31,"2024-10-14T15:10:44.344",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249268,1728918644354,-797.64,0.000224,31,"2024-10-14T15:10:44.354",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249270,1728918644363,-797.64,0.000224,31,"2024-10-14T15:10:44.363",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249272,1728918644373,-797.64,0.000224,31,"2024-10-14T15:10:44.373",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249273,1728918644382,-797.64,0.000224,31,"2024-10-14T15:10:44.382",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249276,1728918644392,-797.64,0.000224,31,"2024-10-14T15:10:44.392",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249277,1728918644402,-797.64,0.000224,31,"2024-10-14T15:10:44.402",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249279,1728918644411,-797.64,0.000224,31,"2024-10-14T15:10:44.411",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249281,1728918644422,-797.64,0.000224,31,"2024-10-14T15:10:44.422",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249283,1728918644431,-797.64,0.000224,31,"2024-10-14T15:10:44.431",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249285,1728918644440,-797.64,0.000224,31,"2024-10-14T15:10:44.440",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249287,1728918644450,-797.64,0.000224,31,"2024-10-14T15:10:44.450",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249289,1728918644459,-797.64,0.000224,31,"2024-10-14T15:10:44.459",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249291,1728918644470,-797.64,0.000224,31,"2024-10-14T15:10:44.470",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249293,1728918644480,-797.64,0.000224,31,"2024-10-14T15:10:44.480",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249295,1728918644491,-797.64,0.000224,31,"2024-10-14T15:10:44.491",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249297,1728918644500,-5030.42102769,0.000224,2,"2024-10-14T15:10:44.500",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249299,1728918644510,-640.55683808,0.000224,2,"2024-10-14T15:10:44.510",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249301,1728918644520,-204.93139428,0.000224,2,"2024-10-14T15:10:44.520",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249303,1728918644530,-482.07892231,0.00022406,2,"2024-10-14T15:10:44.530",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249306,1728918644540,-16139.4656831,0.00022469,5,"2024-10-14T15:10:44.540",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249308,1728918644551,-16139.4656831,0.0002247,5,"2024-10-14T15:10:44.551",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249310,1728918644561,-44926.9863001,0.0002248,5,"2024-10-14T15:10:44.561",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249312,1728918644571,-16139.4656831,0.0002248,5,"2024-10-14T15:10:44.571",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249314,1728918644581,-5190.78770185,0.0002248,5,"2024-10-14T15:10:44.581",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249316,1728918644594,-1317.925,0.0002248,5,"2024-10-14T15:10:44.594",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249420,1728918645636,-600.86,0.00016313,2,"2024-10-14T15:10:45.636",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249422,1728918645646,-2751.0,0.00018231,2,"2024-10-14T15:10:45.646",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249424,1728918645656,-396.26807891,0.00018577,2,"2024-10-14T15:10:45.656",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249426,1728918645667,-204.59192109,0.00018577,2,"2024-10-14T15:10:45.667",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249428,1728918645681,-65.65807891,0.0002084,2,"2024-10-14T15:10:45.681",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249434,1728918645722,-365.50500009,0.0002084,2,"2024-10-14T15:10:45.722",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249439,1728918645761,-169.696921,0.0002084,2,"2024-10-14T15:10:45.761",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249441,1728918645770,-94.323079,0.0002248,5,"2024-10-14T15:10:45.770",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249444,1728918645799,-15860.45736925,0.0002248,5,"2024-10-14T15:10:45.799",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249446,1728918645808,-600.0,0.00022484,8,"2024-10-14T15:10:45.808",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249448,1728918645817,-600.0,0.00022484,8,"2024-10-14T15:10:45.817",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249450,1728918645826,-600.0,0.00022484,8,"2024-10-14T15:10:45.826",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340249452,1728918645836,-295.73488975,0.00022484,8,"2024-10-14T15:10:45.836",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252258,1728918724515,150.0,0.00027,60,"2024-10-14T15:12:04.515",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252259,1728918726561,150.0,0.00027,60,"2024-10-14T15:12:06.561",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252261,1728918796094,500.0,0.00027,120,"2024-10-14T15:13:16.094",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252262,1728918798824,200.0,0.00027,120,"2024-10-14T15:13:18.824",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252263,1728918801553,326.0,0.00027,60,"2024-10-14T15:13:21.553",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252264,1728918896701,532.53730897,0.0001054,7,"2024-10-14T15:14:56.701",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252267,1728919390277,150.0,0.00010186,2,"2024-10-14T15:23:10.277",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252268,1728919390298,50.0,0.00010186,2,"2024-10-14T15:23:10.298",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252269,1728919396904,500.0,0.00027,120,"2024-10-14T15:23:16.904",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252270,1728919554644,6627.58406576,0.0001,2,"2024-10-14T15:25:54.644",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252271,1728919599966,150.0,0.00010216,2,"2024-10-14T15:26:39.966",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252272,1728919703258,424.51222166,0.00027,60,"2024-10-14T15:28:23.258",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252276,1728919722291,150.0,0.00010173,2,"2024-10-14T15:28:42.291",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252289,1728919831852,-597.173274,0.00010745,2,"2024-10-14T15:30:31.852",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252290,1728919831862,-218.0445,0.000109,2,"2024-10-14T15:30:31.862",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252291,1728919831871,-194.42946795,0.000109,2,"2024-10-14T15:30:31.871",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252292,1728919831880,-168.17,0.00010959,2,"2024-10-14T15:30:31.880",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252293,1728919832045,-169.43,0.00010959,2,"2024-10-14T15:30:32.045",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252294,1728919832054,-500.0,0.00010973,2,"2024-10-14T15:30:32.054",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252295,1728919832064,-206.74981519,0.00010997,2,"2024-10-14T15:30:32.064",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252296,1728919832073,-300.0,0.00010998,2,"2024-10-14T15:30:32.073",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252297,1728919832083,-150.0,0.00010998,2,"2024-10-14T15:30:32.083",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252298,1728919832093,-510.00452633,0.00010999,2,"2024-10-14T15:30:32.093",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252299,1728919832102,-500.0,0.00010999,2,"2024-10-14T15:30:32.102",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252300,1728919832111,-500.0,0.00010999,2,"2024-10-14T15:30:32.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252301,1728919832121,-323.0443581,0.00010999,2,"2024-10-14T15:30:32.121",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252302,1728919832130,-500.0,0.00010999,2,"2024-10-14T15:30:32.130",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252303,1728919832139,-500.0,0.00010999,2,"2024-10-14T15:30:32.139",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252304,1728919832148,-500.0,0.00010999,2,"2024-10-14T15:30:32.148",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252305,1728919832158,-500.0,0.00010999,2,"2024-10-14T15:30:32.158",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252306,1728919832167,-500.0,0.00010999,2,"2024-10-14T15:30:32.167",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252307,1728919832177,-500.0,0.00010999,2,"2024-10-14T15:30:32.177",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252308,1728919832186,-500.0,0.00010999,2,"2024-10-14T15:30:32.186",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252309,1728919832195,-500.0,0.00010999,2,"2024-10-14T15:30:32.195",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252310,1728919832205,-500.0,0.00010999,2,"2024-10-14T15:30:32.205",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252311,1728919832214,-500.0,0.00010999,2,"2024-10-14T15:30:32.214",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252312,1728919832223,-19608.95405843,0.00011,2,"2024-10-14T15:30:32.223",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252313,1728919832235,-640.77475726,0.00011,2,"2024-10-14T15:30:32.235",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252314,1728919832248,-667.08860084,0.00011,2,"2024-10-14T15:30:32.248",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252315,1728919832280,-12696.0,0.00011,2,"2024-10-14T15:30:32.280",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252316,1728919832306,-491.4061082,0.00011,2,"2024-10-14T15:30:32.306",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252317,1728919832317,-2563.07524274,0.00011,2,"2024-10-14T15:30:32.317",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252318,1728919832328,-3440.6158923,0.00011,2,"2024-10-14T15:30:32.328",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252320,1728919837700,-28000.0,0.00011,2,"2024-10-14T15:30:37.700",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252324,1728919837732,-15782.15103704,0.00011,2,"2024-10-14T15:30:37.732",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252325,1728919837745,-3102.81238262,0.00011,2,"2024-10-14T15:30:37.745",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252326,1728919837756,-12418.32207837,0.00011,2,"2024-10-14T15:30:37.756",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252327,1728919837767,-272.82352331,0.00011,2,"2024-10-14T15:30:37.767",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252328,1728919837778,-1416.195946,0.00011,2,"2024-10-14T15:30:37.778",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252329,1728919837800,-1255.76467905,0.00011,2,"2024-10-14T15:30:37.800",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252330,1728919837836,-3807.32,0.00011,2,"2024-10-14T15:30:37.836",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252331,1728919837905,-16719.96207745,0.00011,2,"2024-10-14T15:30:37.905",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252332,1728919837918,-451.03378972,0.00011,2,"2024-10-14T15:30:37.918",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252333,1728919837945,-548.31541817,0.00011,2,"2024-10-14T15:30:37.945",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252334,1728919837956,-276211.5999154,0.00011,2,"2024-10-14T15:30:37.956",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252335,1728919837968,-1459.18747928,0.00011,2,"2024-10-14T15:30:37.968",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252336,1728919838109,-5986.98529166,0.00011,2,"2024-10-14T15:30:38.109",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252343,1728919840008,-539.64319076,0.00011,2,"2024-10-14T15:30:40.008",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252344,1728919840020,-1055.11505073,0.00011,2,"2024-10-14T15:30:40.020",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252356,1728919842869,-327.30108004,0.00011,2,"2024-10-14T15:30:42.869",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252357,1728919842881,-159852.47900097,0.00011,2,"2024-10-14T15:30:42.881",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252358,1728919842893,-15138.74697795,0.00011,2,"2024-10-14T15:30:42.893",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252359,1728919842918,-263.2950011,0.00011,2,"2024-10-14T15:30:42.918",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252360,1728919843069,-1168.71592539,0.00011,2,"2024-10-14T15:30:43.069",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252361,1728919843080,-5007.53122764,0.00011,2,"2024-10-14T15:30:43.080",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252362,1728919843113,-5775.87736771,0.00011,2,"2024-10-14T15:30:43.113",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252363,1728919843124,-19845.0,0.00011,2,"2024-10-14T15:30:43.124",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252364,1728919843136,-1674.01822483,0.00011,2,"2024-10-14T15:30:43.136",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252410,1728919844850,-150.0,0.00010472,2,"2024-10-14T15:30:44.850",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252412,1728919845945,-181.3284802,0.000109,2,"2024-10-14T15:30:45.945",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252413,1728919845954,-3519.62919196,0.00011,2,"2024-10-14T15:30:45.954",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252414,1728919845966,-6264.3263453,0.00011,2,"2024-10-14T15:30:45.966",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252415,1728919845986,-2845.2689,0.00011,2,"2024-10-14T15:30:45.986",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252416,1728919845997,-1893.97917137,0.00011,2,"2024-10-14T15:30:45.997",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252417,1728919846022,-328.61261272,0.00011,2,"2024-10-14T15:30:46.022",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252418,1728919846058,-2136.965415,0.00011,2,"2024-10-14T15:30:46.058",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252419,1728919846069,-595.341,0.00011,2,"2024-10-14T15:30:46.069",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252428,1728919873924,-150.0,0.00010387,2,"2024-10-14T15:31:13.924",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252429,1728919933528,300.0,0.00027,60,"2024-10-14T15:32:13.528",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252430,1728919933561,326.0,0.00027,60,"2024-10-14T15:32:13.561",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252431,1728919966730,-150.0,0.00010625,2,"2024-10-14T15:32:46.730",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252432,1728919996914,500.0,0.00027,120,"2024-10-14T15:33:16.914",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252433,1728920088566,-150.0,0.0001053,2,"2024-10-14T15:34:48.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252434,1728920095574,550.0,0.0001,2,"2024-10-14T15:34:55.574",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252435,1728920130526,160.0,0.00027,60,"2024-10-14T15:35:30.526",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252436,1728920185983,150.97,0.00027,60,"2024-10-14T15:36:25.983",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252437,1728920210668,-150.0,0.00010532,2,"2024-10-14T15:36:50.668",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252438,1728920304900,-664.26560088,0.000108,2,"2024-10-14T15:38:24.900",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252439,1728920323103,-213.052254,0.000108,2,"2024-10-14T15:38:43.103",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252440,1728920332414,-150.0,0.00010534,2,"2024-10-14T15:38:52.414",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252441,1728920454111,-150.0,0.00010634,2,"2024-10-14T15:40:54.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252442,1728920576654,-150.0,0.00010636,2,"2024-10-14T15:42:56.654",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252443,1728920699022,-150.0,0.00010637,2,"2024-10-14T15:44:59.022",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252444,1728920706741,150.0,0.00010172,2,"2024-10-14T15:45:06.741",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252445,1728920706762,150.0,0.00010172,2,"2024-10-14T15:45:06.762",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252446,1728920706783,150.0,0.00010172,2,"2024-10-14T15:45:06.783",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252447,1728920706805,150.0,0.00010172,2,"2024-10-14T15:45:06.805",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252448,1728920706827,3.29,0.00010172,2,"2024-10-14T15:45:06.827",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252449,1728920746751,-402.614071,0.00010822,2,"2024-10-14T15:45:46.751",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252450,1728920809095,359.6333655,0.00027,60,"2024-10-14T15:46:49.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252451,1728920820966,-150.0,0.00010617,2,"2024-10-14T15:47:00.966",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252457,1728920942986,-150.0,0.00010619,2,"2024-10-14T15:49:02.986",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252489,1728921032048,-150.0,0.00010877,2,"2024-10-14T15:50:32.048",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252490,1728921032060,-938.37552189,0.000109,2,"2024-10-14T15:50:32.060",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252491,1728921032075,-662.53242,0.000109,2,"2024-10-14T15:50:32.075",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252492,1728921032086,-902.99942409,0.000109,2,"2024-10-14T15:50:32.086",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252493,1728921032100,-15559.28683402,0.000109,2,"2024-10-14T15:50:32.100",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252494,1728921032111,-1636.9819,0.000109,2,"2024-10-14T15:50:32.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252495,1728921032120,-379.6822,0.000109,2,"2024-10-14T15:50:32.120",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252496,1728921032130,-250.05,0.000109,2,"2024-10-14T15:50:32.130",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252497,1728921032140,-972.3212,0.000109,2,"2024-10-14T15:50:32.140",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252498,1728921032151,-1085.83151982,0.000109,2,"2024-10-14T15:50:32.151",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252499,1728921032161,-299.7167,0.000109,2,"2024-10-14T15:50:32.161",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252500,1728921032171,-167.2726,0.000109,2,"2024-10-14T15:50:32.171",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252501,1728921032180,-309.8565,0.000109,2,"2024-10-14T15:50:32.180",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252502,1728921032190,-189.5724464,0.000109,2,"2024-10-14T15:50:32.190",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252503,1728921032199,-925.3018,0.000109,2,"2024-10-14T15:50:32.199",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252504,1728921032210,-708.64724861,0.000109,2,"2024-10-14T15:50:32.210",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252505,1728921032221,-226.85,0.00010959,2,"2024-10-14T15:50:32.221",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252506,1728921032234,-162.89,0.00010959,2,"2024-10-14T15:50:32.234",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252507,1728921032246,-816.9,0.00010959,2,"2024-10-14T15:50:32.246",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252508,1728921032256,-500.0,0.00010999,2,"2024-10-14T15:50:32.256",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252509,1728921032267,-516.3951622,0.00010999,2,"2024-10-14T15:50:32.267",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252510,1728921032277,-500.0,0.00010999,2,"2024-10-14T15:50:32.277",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252511,1728921032288,-146679.69511833,0.00011,2,"2024-10-14T15:50:32.288",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252512,1728921032298,-498704.7118147,0.00011,2,"2024-10-14T15:50:32.298",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252513,1728921032307,-254.19,0.00011,2,"2024-10-14T15:50:32.307",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252514,1728921032317,-582.2,0.00011528,2,"2024-10-14T15:50:32.317",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252515,1728921032327,-600.0,0.00011567,2,"2024-10-14T15:50:32.327",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252516,1728921032337,-2000.0,0.00011598,2,"2024-10-14T15:50:32.337",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252517,1728921032346,-150.0,0.00011633,2,"2024-10-14T15:50:32.346",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252518,1728921032356,-500.0,0.00011659,2,"2024-10-14T15:50:32.356",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252519,1728921032366,-250.0,0.00011709,2,"2024-10-14T15:50:32.366",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252520,1728921032375,-250.0,0.00011709,2,"2024-10-14T15:50:32.375",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252521,1728921032385,-243.29,0.00011721,2,"2024-10-14T15:50:32.385",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252522,1728921032395,-499.99,0.00011721,2,"2024-10-14T15:50:32.395",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252523,1728921032404,-2751.0,0.00011857,2,"2024-10-14T15:50:32.404",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252524,1728921032414,-201.29943654,0.00011868,2,"2024-10-14T15:50:32.414",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252525,1728921032423,-21822.81,0.00011871,2,"2024-10-14T15:50:32.423",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252526,1728921032433,-649.39,0.0001194,2,"2024-10-14T15:50:32.433",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252527,1728921032443,-552.5,0.0001194,2,"2024-10-14T15:50:32.443",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252528,1728921032452,-4203.39,0.0001194,2,"2024-10-14T15:50:32.452",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252529,1728921032461,-23900.0,0.00011947,2,"2024-10-14T15:50:32.461",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252530,1728921032472,-600.0,0.00012,2,"2024-10-14T15:50:32.472",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252531,1728921032482,-164.7,0.00012068,2,"2024-10-14T15:50:32.482",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252532,1728921032491,-999.99,0.00012068,2,"2024-10-14T15:50:32.491",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252533,1728921032501,-387.32,0.00012178,2,"2024-10-14T15:50:32.501",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252534,1728921032511,-6903.64,0.00012178,2,"2024-10-14T15:50:32.511",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252535,1728921032521,-2037.75,0.00012178,2,"2024-10-14T15:50:32.521",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252536,1728921032531,-1085.83151982,0.00012178,2,"2024-10-14T15:50:32.531",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252537,1728921032540,-1500.0,0.00012204,2,"2024-10-14T15:50:32.540",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252538,1728921032549,-207.8,0.00012204,2,"2024-10-14T15:50:32.549",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252539,1728921032558,-2059.52,0.00012275,2,"2024-10-14T15:50:32.558",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252540,1728921032568,-166.91,0.00012341,2,"2024-10-14T15:50:32.568",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252541,1728921032578,-161.78,0.00012341,2,"2024-10-14T15:50:32.578",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252542,1728921032587,-250.0,0.00012341,2,"2024-10-14T15:50:32.587",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252543,1728921032596,-444.23,0.00012341,2,"2024-10-14T15:50:32.596",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252544,1728921032606,-1888.89,0.00012341,2,"2024-10-14T15:50:32.606",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252545,1728921032615,-2717.81,0.00012341,2,"2024-10-14T15:50:32.615",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252546,1728921032625,-603.29,0.00012436,2,"2024-10-14T15:50:32.625",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252547,1728921032634,-150.0,0.00012466,2,"2024-10-14T15:50:32.634",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252548,1728921032644,-268.2,0.00012739,2,"2024-10-14T15:50:32.644",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252549,1728921032653,-1000.0,0.00013277,2,"2024-10-14T15:50:32.653",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252550,1728921032663,-268.2,0.00013376,2,"2024-10-14T15:50:32.663",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252551,1728921032672,-1085.83151982,0.00013456,2,"2024-10-14T15:50:32.672",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252552,1728921032682,-200.0,0.00013699,2,"2024-10-14T15:50:32.682",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252553,1728921032692,-201.46433562,0.00013768,2,"2024-10-14T15:50:32.692",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252554,1728921032701,-231359.671488,0.000138,3,"2024-10-14T15:50:32.701",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252555,1728921032711,-126196.184448,0.0001389,3,"2024-10-14T15:50:32.711",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252556,1728921032721,-151.0,0.000139,2,"2024-10-14T15:50:32.721",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252557,1728921032730,-151.0,0.000139,2,"2024-10-14T15:50:32.730",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252558,1728921032740,-223.577662,0.000139,2,"2024-10-14T15:50:32.740",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252559,1728921032749,-223.577662,0.000139,2,"2024-10-14T15:50:32.749",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252560,1728921032758,-116431.18517948,0.000139,3,"2024-10-14T15:50:32.758",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252561,1728921032771,-2326.09984151,0.000139,3,"2024-10-14T15:50:32.771",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252562,1728921032782,-1308.0,0.000139,3,"2024-10-14T15:50:32.782",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252563,1728921032793,-641.4509685,0.000139,3,"2024-10-14T15:50:32.793",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252564,1728921032813,-576.02,0.000139,3,"2024-10-14T15:50:32.813",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252566,1728921037906,-485.28526725,0.000139,3,"2024-10-14T15:50:37.906",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252567,1728921037917,-460.89263148,0.000139,3,"2024-10-14T15:50:37.917",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252568,1728921037928,-3735.142385,0.000139,3,"2024-10-14T15:50:37.928",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252569,1728921037966,-467.46896829,0.000139,3,"2024-10-14T15:50:37.966",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252570,1728921037982,-987.54270914,0.000139,3,"2024-10-14T15:50:37.982",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252571,1728921037993,-1082.14649661,0.000139,3,"2024-10-14T15:50:37.993",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252572,1728921038004,-5355.07790151,0.000139,3,"2024-10-14T15:50:38.004",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252573,1728921038016,-1522.63335757,0.000139,3,"2024-10-14T15:50:38.016",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252574,1728921038027,-31656.84344985,0.000139,3,"2024-10-14T15:50:38.027",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252575,1728921038048,-11676.78754871,0.000139,3,"2024-10-14T15:50:38.048",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252576,1728921038060,-2554.34123814,0.000139,3,"2024-10-14T15:50:38.060",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252577,1728921038071,-2265.20776889,0.000139,3,"2024-10-14T15:50:38.071",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252578,1728921038082,-688.5,0.000139,3,"2024-10-14T15:50:38.082",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252579,1728921038100,-1424.43680361,0.000139,3,"2024-10-14T15:50:38.100",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252580,1728921038111,-5238.21243845,0.000139,3,"2024-10-14T15:50:38.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252581,1728921038121,-6753.51311033,0.000139,3,"2024-10-14T15:50:38.121",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252582,1728921038135,-1145.19149778,0.000139,3,"2024-10-14T15:50:38.135",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252583,1728921038146,-324.99651763,0.000139,3,"2024-10-14T15:50:38.146",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252593,1728921038430,-1629.83238255,0.000139,3,"2024-10-14T15:50:38.430",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252594,1728921038441,-362.78211077,0.000139,3,"2024-10-14T15:50:38.441",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252595,1728921038452,-4729.0105623,0.000139,3,"2024-10-14T15:50:38.452",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252596,1728921038463,-1290.42726444,0.000139,3,"2024-10-14T15:50:38.463",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252623,1728921040014,-2809.89847193,0.000139,3,"2024-10-14T15:50:40.014",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252624,1728921041291,-453.16590618,0.000139,3,"2024-10-14T15:50:41.291",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252625,1728921041350,-521.59343028,0.000139,3,"2024-10-14T15:50:41.350",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252626,1728921041465,-12712.64464041,0.000139,3,"2024-10-14T15:50:41.465",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252627,1728921041476,-1490.56614108,0.000139,3,"2024-10-14T15:50:41.476",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252628,1728921041489,-4915.66885318,0.000139,3,"2024-10-14T15:50:41.489",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252629,1728921041500,-93995.86695843,0.000139,3,"2024-10-14T15:50:41.500",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252634,1728921043022,-340.855,0.000139,3,"2024-10-14T15:50:43.022",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252635,1728921043244,-20121.46773972,0.000139,3,"2024-10-14T15:50:43.244",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252636,1728921043254,-155.94268703,0.00013915,2,"2024-10-14T15:50:43.254",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252637,1728921043263,-21032.697408,0.00013958,3,"2024-10-14T15:50:43.263",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252638,1728921043273,-650.0,0.00014,2,"2024-10-14T15:50:43.273",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252639,1728921043283,-268.2,0.00014012,2,"2024-10-14T15:50:43.283",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252640,1728921043292,-206.87,0.00014457,2,"2024-10-14T15:50:43.292",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252641,1728921043301,-268.2,0.00014649,2,"2024-10-14T15:50:43.301",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252642,1728921043311,-603.29,0.000147,2,"2024-10-14T15:50:43.311",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252643,1728921043320,-1085.83151982,0.00014733,2,"2024-10-14T15:50:43.320",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252644,1728921043329,-1000.0,0.00014937,2,"2024-10-14T15:50:43.329",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252645,1728921043339,-162.0,0.00015,2,"2024-10-14T15:50:43.339",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252646,1728921043348,-300.0,0.00015224,2,"2024-10-14T15:50:43.348",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252647,1728921043357,-268.2,0.00015286,2,"2024-10-14T15:50:43.357",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252648,1728921043366,-1244.0,0.00015755,2,"2024-10-14T15:50:43.366",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252649,1728921043375,-560.0,0.00015755,2,"2024-10-14T15:50:43.375",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252650,1728921043384,-449.0,0.00015755,2,"2024-10-14T15:50:43.384",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252651,1728921043393,-812.0,0.00015755,2,"2024-10-14T15:50:43.393",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252652,1728921043402,-935.0,0.00015755,2,"2024-10-14T15:50:43.402",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252653,1728921043411,-555.0,0.00015755,2,"2024-10-14T15:50:43.411",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252654,1728921043420,-1908.0,0.00015755,2,"2024-10-14T15:50:43.420",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252655,1728921043429,-3356.0,0.00015755,2,"2024-10-14T15:50:43.429",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252656,1728921043438,-809.0,0.00015755,2,"2024-10-14T15:50:43.438",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252657,1728921043447,-5883.0,0.00015755,2,"2024-10-14T15:50:43.447",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252658,1728921043456,-150.0,0.00015755,2,"2024-10-14T15:50:43.456",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252659,1728921043466,-150.0,0.00015755,2,"2024-10-14T15:50:43.466",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252660,1728921043475,-150.0,0.00015755,2,"2024-10-14T15:50:43.475",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252661,1728921043486,-150.0,0.00015755,2,"2024-10-14T15:50:43.486",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252662,1728921043495,-700.0,0.00016,2,"2024-10-14T15:50:43.495",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252663,1728921043504,-1085.83151982,0.00016011,2,"2024-10-14T15:50:43.504",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252664,1728921043513,-227.0,0.000161,2,"2024-10-14T15:50:43.513",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252665,1728921043523,-161.17,0.00016438,2,"2024-10-14T15:50:43.523",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252667,1728921043532,-157.89,0.00016438,2,"2024-10-14T15:50:43.532",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252669,1728921043542,-1000.0,0.00016596,2,"2024-10-14T15:50:43.542",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252671,1728921043551,-649.39,0.00016716,2,"2024-10-14T15:50:43.551",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252673,1728921043561,-603.29,0.00016964,2,"2024-10-14T15:50:43.561",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252675,1728921043571,-1085.83151982,0.00017289,2,"2024-10-14T15:50:43.571",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252677,1728921043579,-170.9,0.00017646,2,"2024-10-14T15:50:43.579",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252679,1728921043588,-750.0,0.00018,2,"2024-10-14T15:50:43.588",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252682,1728921043597,-1000.0,0.00018256,2,"2024-10-14T15:50:43.597",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252685,1728921043605,-166.91,0.00018511,2,"2024-10-14T15:50:43.605",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252686,1728921043614,-1085.83151982,0.00018567,2,"2024-10-14T15:50:43.614",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252687,1728921043623,-584.686,0.00018665,2,"2024-10-14T15:50:43.623",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252688,1728921043632,-175.189,0.00018665,2,"2024-10-14T15:50:43.632",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252689,1728921043641,-1244.0,0.00018755,2,"2024-10-14T15:50:43.641",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252690,1728921043650,-560.0,0.00018755,2,"2024-10-14T15:50:43.650",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252691,1728921043660,-449.0,0.00018755,2,"2024-10-14T15:50:43.660",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252692,1728921043669,-812.0,0.00018755,2,"2024-10-14T15:50:43.669",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252693,1728921043678,-935.0,0.00018755,2,"2024-10-14T15:50:43.678",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252694,1728921043687,-555.0,0.00018755,2,"2024-10-14T15:50:43.687",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252695,1728921043696,-1908.0,0.00018755,2,"2024-10-14T15:50:43.696",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252696,1728921043705,-3356.0,0.00018755,2,"2024-10-14T15:50:43.705",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252697,1728921043714,-807.0,0.00018755,2,"2024-10-14T15:50:43.714",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252698,1728921043724,-699.665,0.00018755,2,"2024-10-14T15:50:43.724",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252699,1728921043734,-150.0,0.00018755,2,"2024-10-14T15:50:43.734",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252700,1728921043743,-150.0,0.00018755,2,"2024-10-14T15:50:43.743",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252701,1728921043752,-603.29,0.00019228,2,"2024-10-14T15:50:43.752",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252702,1728921043762,-150.0,0.00019701,2,"2024-10-14T15:50:43.762",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252703,1728921043772,-156.732,0.00019743,2,"2024-10-14T15:50:43.772",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252704,1728921043781,-1085.83151982,0.00019844,2,"2024-10-14T15:50:43.781",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252705,1728921043791,-186.58,0.00019864,2,"2024-10-14T15:50:43.791",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252706,1728921043801,-1000.0,0.00019916,2,"2024-10-14T15:50:43.801",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252707,1728921043810,-186.58,0.00019964,2,"2024-10-14T15:50:43.810",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252708,1728921043819,-800.0,0.0002,2,"2024-10-14T15:50:43.819",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252709,1728921043829,-1085.83151982,0.00021122,2,"2024-10-14T15:50:43.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252710,1728921043838,-603.29,0.00021491,2,"2024-10-14T15:50:43.838",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252711,1728921043847,-935.0,0.00021755,2,"2024-10-14T15:50:43.847",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252712,1728921043857,-168.824,0.00021755,2,"2024-10-14T15:50:43.857",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252713,1728921043867,-635.009,0.00021755,2,"2024-10-14T15:50:43.867",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252714,1728921043876,-151.0,0.00021897,2,"2024-10-14T15:50:43.876",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252715,1728921043886,-249.549239,0.00021917,2,"2024-10-14T15:50:43.886",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252716,1728921043895,-507.89153202,0.00021917,2,"2024-10-14T15:50:43.895",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252717,1728921043905,-519.47001811,0.00021917,2,"2024-10-14T15:50:43.905",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252718,1728921043915,-545.86834165,0.00021917,2,"2024-10-14T15:50:43.915",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252719,1728921043924,-515.512508,0.00021917,2,"2024-10-14T15:50:43.924",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252720,1728921043933,-565.53264044,0.00021917,2,"2024-10-14T15:50:43.933",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252721,1728921043943,-500.0,0.00021917,2,"2024-10-14T15:50:43.943",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252722,1728921043953,-500.0,0.00021917,2,"2024-10-14T15:50:43.953",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252723,1728921043963,-500.0,0.00021917,2,"2024-10-14T15:50:43.963",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252724,1728921043975,-500.0,0.00021917,2,"2024-10-14T15:50:43.975",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252725,1728921043987,-236.89586658,0.00021917,2,"2024-10-14T15:50:43.987",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252726,1728921043997,-500.0,0.00021917,2,"2024-10-14T15:50:43.997",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252727,1728921044006,-500.0,0.00021917,2,"2024-10-14T15:50:44.006",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252728,1728921044017,-521.3920083,0.00021917,2,"2024-10-14T15:50:44.017",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252729,1728921044027,-500.0,0.00021917,2,"2024-10-14T15:50:44.027",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252730,1728921044037,-500.0,0.00021917,2,"2024-10-14T15:50:44.037",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252731,1728921044047,-536.8398955,0.00021917,2,"2024-10-14T15:50:44.047",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252732,1728921044056,-533.67211688,0.00021917,2,"2024-10-14T15:50:44.056",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252733,1728921044066,-500.0,0.00021917,2,"2024-10-14T15:50:44.066",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252734,1728921044076,-500.0,0.00021917,2,"2024-10-14T15:50:44.076",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252735,1728921044085,-553.06662609,0.00021917,2,"2024-10-14T15:50:44.085",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252736,1728921044095,-500.0,0.00021917,2,"2024-10-14T15:50:44.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252737,1728921044104,-500.0,0.00021917,2,"2024-10-14T15:50:44.104",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252738,1728921044113,-533.01004587,0.00021917,2,"2024-10-14T15:50:44.113",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252739,1728921044122,-500.0,0.00021917,2,"2024-10-14T15:50:44.122",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252740,1728921044131,-500.0,0.00021917,2,"2024-10-14T15:50:44.131",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252741,1728921044140,-500.0,0.00021917,2,"2024-10-14T15:50:44.140",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252742,1728921044149,-345.07033679,0.00021917,2,"2024-10-14T15:50:44.149",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252743,1728921044159,-640.04601335,0.00021917,2,"2024-10-14T15:50:44.159",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252744,1728921044168,-500.0,0.00021917,2,"2024-10-14T15:50:44.168",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252745,1728921044177,-500.0,0.00021917,2,"2024-10-14T15:50:44.177",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252746,1728921044186,-500.0,0.00021917,2,"2024-10-14T15:50:44.186",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252747,1728921044195,-500.0,0.00021917,2,"2024-10-14T15:50:44.195",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252748,1728921044205,-509.25699418,0.00021917,2,"2024-10-14T15:50:44.205",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252749,1728921044214,-522.76215771,0.00021917,2,"2024-10-14T15:50:44.214",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252750,1728921044224,-570.95,0.00021917,2,"2024-10-14T15:50:44.224",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252751,1728921044234,-570.95,0.00021917,2,"2024-10-14T15:50:44.234",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252752,1728921044243,-570.95,0.00021917,2,"2024-10-14T15:50:44.243",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252753,1728921044253,-570.95,0.00021917,2,"2024-10-14T15:50:44.253",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252754,1728921044262,-570.95,0.00021917,2,"2024-10-14T15:50:44.262",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252755,1728921044271,-518.79028005,0.00021917,2,"2024-10-14T15:50:44.271",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252756,1728921044426,-570.95,0.00021917,2,"2024-10-14T15:50:44.426",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252757,1728921044436,-570.95,0.00021917,2,"2024-10-14T15:50:44.436",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252758,1728921044445,-570.95,0.00021917,2,"2024-10-14T15:50:44.445",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252759,1728921044454,-570.95,0.00021917,2,"2024-10-14T15:50:44.454",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252760,1728921044464,-506.8098391,0.00021917,2,"2024-10-14T15:50:44.464",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252761,1728921044474,-535.22151982,0.00021917,2,"2024-10-14T15:50:44.474",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252762,1728921044484,-546.67234558,0.00021917,2,"2024-10-14T15:50:44.484",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252763,1728921044493,-525.97324186,0.00021917,2,"2024-10-14T15:50:44.493",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252764,1728921044502,-510.9501092,0.00021917,2,"2024-10-14T15:50:44.502",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252765,1728921044511,-547.44,0.00021917,2,"2024-10-14T15:50:44.511",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252766,1728921044520,-547.44,0.00021917,2,"2024-10-14T15:50:44.520",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252767,1728921044530,-547.44,0.00021917,2,"2024-10-14T15:50:44.530",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252768,1728921044539,-547.44,0.00021917,2,"2024-10-14T15:50:44.539",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252769,1728921044548,-547.44,0.00021917,2,"2024-10-14T15:50:44.548",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252770,1728921044558,-547.44,0.00021917,2,"2024-10-14T15:50:44.558",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252771,1728921044567,-547.44,0.00021917,2,"2024-10-14T15:50:44.567",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252772,1728921044577,-524.98040482,0.00021917,2,"2024-10-14T15:50:44.577",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252773,1728921044586,-572.32178652,0.00021917,2,"2024-10-14T15:50:44.586",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252774,1728921044595,-500.0,0.00021917,2,"2024-10-14T15:50:44.595",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252775,1728921044604,-500.0,0.00021917,2,"2024-10-14T15:50:44.604",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252776,1728921044615,-500.0,0.00021917,2,"2024-10-14T15:50:44.615",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252777,1728921044624,-500.0,0.00021917,2,"2024-10-14T15:50:44.624",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252778,1728921044633,-500.0,0.00021917,2,"2024-10-14T15:50:44.633",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252779,1728921044642,-500.0,0.00021917,2,"2024-10-14T15:50:44.642",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252780,1728921044651,-320.25914964,0.00021917,2,"2024-10-14T15:50:44.651",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252781,1728921044660,-649.12146712,0.00021917,2,"2024-10-14T15:50:44.660",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252782,1728921044670,-555.37,0.00021917,2,"2024-10-14T15:50:44.670",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252783,1728921044679,-555.37,0.00021917,2,"2024-10-14T15:50:44.679",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252784,1728921044688,-555.37,0.00021917,2,"2024-10-14T15:50:44.688",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252785,1728921044697,-555.37,0.00021917,2,"2024-10-14T15:50:44.697",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252786,1728921044706,-555.37,0.00021917,2,"2024-10-14T15:50:44.706",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252787,1728921044715,-555.37,0.00021917,2,"2024-10-14T15:50:44.715",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252788,1728921044724,-544.74558445,0.00021917,2,"2024-10-14T15:50:44.724",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252789,1728921044734,-555.37,0.00021917,2,"2024-10-14T15:50:44.734",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252790,1728921044743,-555.37,0.00021917,2,"2024-10-14T15:50:44.743",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252791,1728921044752,-555.37,0.00021917,2,"2024-10-14T15:50:44.752",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252792,1728921044761,-579.42430823,0.00021917,2,"2024-10-14T15:50:44.761",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252793,1728921044771,-500.0,0.00021917,2,"2024-10-14T15:50:44.771",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252794,1728921044780,-500.0,0.00021917,2,"2024-10-14T15:50:44.780",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252795,1728921044789,-234.00100195,0.00021917,2,"2024-10-14T15:50:44.789",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252796,1728921044799,-500.0,0.00021917,2,"2024-10-14T15:50:44.799",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252797,1728921044808,-355.33511276,0.00021917,2,"2024-10-14T15:50:44.808",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252798,1728921044817,-500.0,0.00021917,2,"2024-10-14T15:50:44.817",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252799,1728921044827,-206.3828503,0.00021917,2,"2024-10-14T15:50:44.827",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252800,1728921044836,-555.64958253,0.00021917,2,"2024-10-14T15:50:44.836",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252801,1728921044845,-533.35967763,0.00021917,2,"2024-10-14T15:50:44.845",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252802,1728921044854,-500.0,0.00021917,2,"2024-10-14T15:50:44.854",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252803,1728921044864,-500.0,0.00021917,2,"2024-10-14T15:50:44.864",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252804,1728921044873,-500.0,0.00021917,2,"2024-10-14T15:50:44.873",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252805,1728921044883,-500.0,0.00021917,2,"2024-10-14T15:50:44.883",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252806,1728921044892,-448.39626459,0.00021917,2,"2024-10-14T15:50:44.892",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252807,1728921044902,-700.0,0.00021917,2,"2024-10-14T15:50:44.902",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252808,1728921044911,-728.53774257,0.00021917,2,"2024-10-14T15:50:44.911",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252809,1728921044921,-544.39752824,0.00021917,2,"2024-10-14T15:50:44.921",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252810,1728921044931,-175.42499272,0.00021917,2,"2024-10-14T15:50:44.931",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252811,1728921044940,-557.81485766,0.00021917,2,"2024-10-14T15:50:44.940",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252812,1728921044950,-500.0,0.00021917,2,"2024-10-14T15:50:44.950",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252813,1728921044959,-500.0,0.00021917,2,"2024-10-14T15:50:44.959",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252814,1728921044969,-500.0,0.00021917,2,"2024-10-14T15:50:44.969",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252815,1728921044979,-510.28278306,0.00021917,2,"2024-10-14T15:50:44.979",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252816,1728921044991,-626.90600316,0.00021917,2,"2024-10-14T15:50:44.991",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252817,1728921045001,-500.0,0.00021917,2,"2024-10-14T15:50:45.001",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252818,1728921045010,-574.50680931,0.00021917,2,"2024-10-14T15:50:45.010",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252819,1728921045020,-500.0,0.00021917,2,"2024-10-14T15:50:45.020",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252820,1728921045030,-516.53389316,0.00021917,2,"2024-10-14T15:50:45.030",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252821,1728921045040,-500.0,0.00021917,2,"2024-10-14T15:50:45.040",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252822,1728921045050,-500.0,0.00021917,2,"2024-10-14T15:50:45.050",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252823,1728921045061,-500.0,0.00021917,2,"2024-10-14T15:50:45.061",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252824,1728921045070,-500.0,0.00021917,2,"2024-10-14T15:50:45.070",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252825,1728921045080,-388.89311179,0.00021917,2,"2024-10-14T15:50:45.080",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252826,1728921045089,-500.0,0.00021917,2,"2024-10-14T15:50:45.089",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252827,1728921045099,-500.0,0.00021917,2,"2024-10-14T15:50:45.099",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252828,1728921045108,-468.30677395,0.00021917,2,"2024-10-14T15:50:45.108",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252829,1728921045117,-500.0,0.00021917,2,"2024-10-14T15:50:45.117",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252830,1728921045126,-520.9668557,0.00021917,2,"2024-10-14T15:50:45.126",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252831,1728921045135,-512.31814039,0.00021917,2,"2024-10-14T15:50:45.135",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252832,1728921045144,-502.31673302,0.00021917,2,"2024-10-14T15:50:45.144",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252833,1728921045153,-211.8721,0.00021917,2,"2024-10-14T15:50:45.153",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252834,1728921045162,-518.23173793,0.00021917,2,"2024-10-14T15:50:45.162",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252835,1728921045171,-500.0,0.00021917,2,"2024-10-14T15:50:45.171",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252836,1728921045180,-500.0,0.00021917,2,"2024-10-14T15:50:45.180",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252837,1728921045190,-500.0,0.00021917,2,"2024-10-14T15:50:45.190",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252838,1728921045199,-500.0,0.00021917,2,"2024-10-14T15:50:45.199",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252839,1728921045208,-500.0,0.00021917,2,"2024-10-14T15:50:45.208",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252840,1728921045218,-220.58846593,0.00021917,2,"2024-10-14T15:50:45.218",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252841,1728921045228,-500.0,0.00021917,2,"2024-10-14T15:50:45.228",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252842,1728921045238,-500.0,0.00021917,2,"2024-10-14T15:50:45.238",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252843,1728921045247,-500.0,0.00021917,2,"2024-10-14T15:50:45.247",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252844,1728921045256,-541.99476774,0.00021917,2,"2024-10-14T15:50:45.256",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252845,1728921045266,-1125.17,0.00021917,2,"2024-10-14T15:50:45.266",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252846,1728921045276,-1125.17,0.00021917,2,"2024-10-14T15:50:45.276",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252847,1728921045285,-1125.17,0.00021917,2,"2024-10-14T15:50:45.285",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252848,1728921045294,-1125.17,0.00021917,2,"2024-10-14T15:50:45.294",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252849,1728921045303,-1125.17,0.00021917,2,"2024-10-14T15:50:45.303",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252850,1728921045312,-1125.17,0.00021917,2,"2024-10-14T15:50:45.312",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252851,1728921045321,-1125.17,0.00021917,2,"2024-10-14T15:50:45.321",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252852,1728921045332,-1125.17,0.00021917,2,"2024-10-14T15:50:45.332",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252853,1728921045341,-1125.17,0.00021917,2,"2024-10-14T15:50:45.341",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252854,1728921045351,-500.0,0.00021917,2,"2024-10-14T15:50:45.351",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252855,1728921045360,-500.0,0.00021917,2,"2024-10-14T15:50:45.360",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252856,1728921045370,-481.85689426,0.00021917,2,"2024-10-14T15:50:45.370",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252857,1728921045380,-500.0,0.00021917,2,"2024-10-14T15:50:45.380",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252858,1728921045389,-500.0,0.00021917,2,"2024-10-14T15:50:45.389",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252859,1728921045398,-500.0,0.00021917,2,"2024-10-14T15:50:45.398",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252860,1728921045408,-500.0,0.00021917,2,"2024-10-14T15:50:45.408",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252861,1728921045417,-500.0,0.00021917,2,"2024-10-14T15:50:45.417",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252862,1728921045427,-500.0,0.00021917,2,"2024-10-14T15:50:45.427",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252863,1728921045436,-500.0,0.00021917,2,"2024-10-14T15:50:45.436",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252864,1728921045445,-535.56884779,0.00021917,2,"2024-10-14T15:50:45.445",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252865,1728921045454,-522.66644644,0.00021917,2,"2024-10-14T15:50:45.454",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252866,1728921045463,-508.37071422,0.00021917,2,"2024-10-14T15:50:45.463",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252867,1728921045473,-506.33596649,0.00021917,2,"2024-10-14T15:50:45.473",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252868,1728921045482,-500.0,0.00021917,2,"2024-10-14T15:50:45.482",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252869,1728921045493,-556.92116211,0.00021917,2,"2024-10-14T15:50:45.493",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252870,1728921045502,-216.88039747,0.00021917,2,"2024-10-14T15:50:45.502",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252871,1728921045512,-500.0,0.00021917,2,"2024-10-14T15:50:45.512",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252872,1728921045521,-500.0,0.00021917,2,"2024-10-14T15:50:45.521",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252873,1728921045530,-500.0,0.00021917,2,"2024-10-14T15:50:45.530",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252874,1728921045539,-500.0,0.00021917,2,"2024-10-14T15:50:45.539",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252875,1728921045548,-500.0,0.00021917,2,"2024-10-14T15:50:45.548",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252876,1728921045557,-500.0,0.00021917,2,"2024-10-14T15:50:45.557",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252877,1728921045566,-500.0,0.00021917,2,"2024-10-14T15:50:45.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252878,1728921045575,-500.0,0.00021917,2,"2024-10-14T15:50:45.575",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252879,1728921045584,-500.0,0.00021917,2,"2024-10-14T15:50:45.584",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252880,1728921045593,-509.45744156,0.00021917,2,"2024-10-14T15:50:45.593",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252881,1728921045602,-508.32118188,0.00021917,2,"2024-10-14T15:50:45.602",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252882,1728921045611,-281.81202786,0.00021917,2,"2024-10-14T15:50:45.611",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252883,1728921045621,-500.0,0.00021917,2,"2024-10-14T15:50:45.621",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252884,1728921045630,-500.0,0.00021917,2,"2024-10-14T15:50:45.630",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252885,1728921045640,-527.76413341,0.00021917,2,"2024-10-14T15:50:45.640",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252886,1728921045649,-500.0,0.00021917,2,"2024-10-14T15:50:45.649",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252887,1728921045658,-500.0,0.00021917,2,"2024-10-14T15:50:45.658",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252888,1728921045667,-500.0,0.00021917,2,"2024-10-14T15:50:45.667",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252889,1728921045675,-500.0,0.00021917,2,"2024-10-14T15:50:45.675",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252890,1728921045684,-500.0,0.00021917,2,"2024-10-14T15:50:45.684",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252891,1728921045693,-500.0,0.00021917,2,"2024-10-14T15:50:45.693",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252892,1728921045703,-500.0,0.00021917,2,"2024-10-14T15:50:45.703",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252893,1728921045711,-500.0,0.00021917,2,"2024-10-14T15:50:45.711",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252894,1728921045722,-500.0,0.00021917,2,"2024-10-14T15:50:45.722",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252895,1728921045732,-500.0,0.00021917,2,"2024-10-14T15:50:45.732",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252896,1728921045742,-500.0,0.00021917,2,"2024-10-14T15:50:45.742",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252897,1728921045751,-500.0,0.00021917,2,"2024-10-14T15:50:45.751",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252898,1728921045761,-500.0,0.00021917,2,"2024-10-14T15:50:45.761",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252899,1728921045770,-500.0,0.00021917,2,"2024-10-14T15:50:45.770",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252900,1728921045780,-484.71332997,0.00021917,2,"2024-10-14T15:50:45.780",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252901,1728921045789,-435.74154186,0.00021917,2,"2024-10-14T15:50:45.789",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252902,1728921045799,-500.0,0.00021917,2,"2024-10-14T15:50:45.799",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252903,1728921045808,-500.0,0.00021917,2,"2024-10-14T15:50:45.808",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252904,1728921045818,-323.2435487,0.00021917,2,"2024-10-14T15:50:45.818",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252905,1728921045828,-526.23878944,0.00021917,2,"2024-10-14T15:50:45.828",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252906,1728921045836,-500.0,0.00021917,2,"2024-10-14T15:50:45.836",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252907,1728921045846,-500.0,0.00021917,2,"2024-10-14T15:50:45.846",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252909,1728921045856,-500.0,0.00021917,2,"2024-10-14T15:50:45.856",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252910,1728921045866,-500.0,0.00021917,2,"2024-10-14T15:50:45.866",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252911,1728921045875,-351.27531735,0.00021917,2,"2024-10-14T15:50:45.875",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252912,1728921045884,-158.39107411,0.00021917,2,"2024-10-14T15:50:45.884",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252913,1728921045894,-526.41871251,0.00021917,2,"2024-10-14T15:50:45.894",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252914,1728921045903,-516.37038483,0.00021917,2,"2024-10-14T15:50:45.903",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252915,1728921045912,-500.0,0.00021917,2,"2024-10-14T15:50:45.912",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252916,1728921045922,-500.0,0.00021917,2,"2024-10-14T15:50:45.922",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252917,1728921045932,-500.0,0.00021917,2,"2024-10-14T15:50:45.932",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252918,1728921045941,-500.0,0.00021917,2,"2024-10-14T15:50:45.941",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252919,1728921045950,-500.0,0.00021917,2,"2024-10-14T15:50:45.950",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252920,1728921045960,-429.27713156,0.00021917,2,"2024-10-14T15:50:45.960",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252921,1728921045969,-500.0,0.00021917,2,"2024-10-14T15:50:45.969",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252922,1728921045981,-152.91266659,0.00021917,2,"2024-10-14T15:50:45.981",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252923,1728921045991,-508.82280631,0.00021917,2,"2024-10-14T15:50:45.991",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252924,1728921046001,-520.94064079,0.00021917,2,"2024-10-14T15:50:46.001",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252925,1728921046010,-500.0,0.00021917,2,"2024-10-14T15:50:46.010",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252926,1728921046019,-405.2579,0.00021917,2,"2024-10-14T15:50:46.019",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252927,1728921046028,-518.13676438,0.00021917,2,"2024-10-14T15:50:46.028",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252928,1728921046038,-258.98231021,0.00021917,2,"2024-10-14T15:50:46.038",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252929,1728921046047,-500.0,0.00021917,2,"2024-10-14T15:50:46.047",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252930,1728921046057,-611.86037277,0.00021917,2,"2024-10-14T15:50:46.057",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252931,1728921046067,-500.0,0.00021917,2,"2024-10-14T15:50:46.067",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252932,1728921046076,-507.98484087,0.00021917,2,"2024-10-14T15:50:46.076",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252933,1728921046085,-500.0,0.00021917,2,"2024-10-14T15:50:46.085",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252934,1728921046094,-500.0,0.00021917,2,"2024-10-14T15:50:46.094",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252935,1728921046103,-500.0,0.00021917,2,"2024-10-14T15:50:46.103",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252936,1728921046112,-500.0,0.00021917,2,"2024-10-14T15:50:46.112",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252937,1728921046121,-500.0,0.00021917,2,"2024-10-14T15:50:46.121",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252938,1728921046130,-500.0,0.00021917,2,"2024-10-14T15:50:46.130",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252939,1728921046139,-500.0,0.00021917,2,"2024-10-14T15:50:46.139",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252940,1728921046149,-500.0,0.00021917,2,"2024-10-14T15:50:46.149",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252941,1728921046159,-500.0,0.00021917,2,"2024-10-14T15:50:46.159",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252942,1728921046168,-500.0,0.00021917,2,"2024-10-14T15:50:46.168",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252943,1728921046177,-500.0,0.00021917,2,"2024-10-14T15:50:46.177",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252944,1728921046208,-500.0,0.00021917,2,"2024-10-14T15:50:46.208",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252945,1728921046217,-582.58704298,0.00021917,2,"2024-10-14T15:50:46.217",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252946,1728921046227,-402.46192844,0.00021917,2,"2024-10-14T15:50:46.227",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252947,1728921046238,-508.63968906,0.00021917,2,"2024-10-14T15:50:46.238",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252948,1728921046247,-500.0,0.00021917,2,"2024-10-14T15:50:46.247",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252949,1728921046256,-500.0,0.00021917,2,"2024-10-14T15:50:46.256",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252951,1728921046265,-231.46310842,0.00021917,2,"2024-10-14T15:50:46.265",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252953,1728921046274,-500.0,0.00021917,2,"2024-10-14T15:50:46.274",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252955,1728921046284,-500.0,0.00021917,2,"2024-10-14T15:50:46.284",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252957,1728921046293,-500.0,0.00021917,2,"2024-10-14T15:50:46.293",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252958,1728921046302,-507.16966722,0.00021917,2,"2024-10-14T15:50:46.302",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252960,1728921046311,-500.0,0.00021917,2,"2024-10-14T15:50:46.311",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252962,1728921046321,-500.0,0.00021917,2,"2024-10-14T15:50:46.321",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252964,1728921046331,-500.0,0.00021917,2,"2024-10-14T15:50:46.331",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252966,1728921046340,-500.0,0.00021917,2,"2024-10-14T15:50:46.340",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252968,1728921046349,-480.62307241,0.00021917,2,"2024-10-14T15:50:46.349",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252970,1728921046359,-500.0,0.00021917,2,"2024-10-14T15:50:46.359",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252972,1728921046369,-500.0,0.00021917,2,"2024-10-14T15:50:46.369",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252974,1728921046378,-500.0,0.00021917,2,"2024-10-14T15:50:46.378",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252977,1728921046391,-500.0,0.00021917,2,"2024-10-14T15:50:46.391",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252979,1728921046400,-500.0,0.00021917,2,"2024-10-14T15:50:46.400",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252981,1728921046410,-500.0,0.00021917,2,"2024-10-14T15:50:46.410",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252983,1728921046419,-500.0,0.00021917,2,"2024-10-14T15:50:46.419",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252985,1728921046428,-471.843193,0.00021917,2,"2024-10-14T15:50:46.428",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252987,1728921046437,-500.0,0.00021917,2,"2024-10-14T15:50:46.437",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252989,1728921046446,-500.0,0.00021917,2,"2024-10-14T15:50:46.446",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252990,1728921046455,-500.0,0.00021917,2,"2024-10-14T15:50:46.455",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252991,1728921046464,-471.843193,0.00021917,2,"2024-10-14T15:50:46.464",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252992,1728921046473,-500.0,0.00021917,2,"2024-10-14T15:50:46.473",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252993,1728921046482,-500.0,0.00021917,2,"2024-10-14T15:50:46.482",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252994,1728921046494,-471.843193,0.00021917,2,"2024-10-14T15:50:46.494",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252995,1728921046503,-500.0,0.00021917,2,"2024-10-14T15:50:46.503",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252996,1728921046514,-500.0,0.00021917,2,"2024-10-14T15:50:46.514",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252997,1728921046523,-500.0,0.00021917,2,"2024-10-14T15:50:46.523",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252998,1728921046533,-500.0,0.00021917,2,"2024-10-14T15:50:46.533",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340252999,1728921046542,-500.0,0.00021917,2,"2024-10-14T15:50:46.542",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253000,1728921046552,-500.0,0.00021917,2,"2024-10-14T15:50:46.552",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253001,1728921046561,-208.15322447,0.00021917,2,"2024-10-14T15:50:46.561",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253002,1728921046570,-392.5718289,0.00021917,2,"2024-10-14T15:50:46.570",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253003,1728921046580,-500.0,0.00021917,2,"2024-10-14T15:50:46.580",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253004,1728921046589,-471.843193,0.00021917,2,"2024-10-14T15:50:46.589",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253005,1728921046598,-471.843193,0.00021917,2,"2024-10-14T15:50:46.598",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253006,1728921046607,-471.843193,0.00021917,2,"2024-10-14T15:50:46.607",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253007,1728921046617,-471.843193,0.00021917,2,"2024-10-14T15:50:46.617",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253008,1728921046626,-471.843193,0.00021917,2,"2024-10-14T15:50:46.626",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253009,1728921046636,-20000.0,0.00021917,2,"2024-10-14T15:50:46.636",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253010,1728921046646,-500.0,0.00021917,2,"2024-10-14T15:50:46.646",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253011,1728921046656,-20000.0,0.00021917,2,"2024-10-14T15:50:46.656",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253012,1728921046665,-500.0,0.00021917,2,"2024-10-14T15:50:46.665",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253013,1728921046675,-500.0,0.00021917,2,"2024-10-14T15:50:46.675",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253014,1728921046685,-5867.00299261,0.00021917,2,"2024-10-14T15:50:46.685",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253015,1728921046695,-152.86091437,0.00021917,2,"2024-10-14T15:50:46.695",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253016,1728921046705,-538.56853604,0.00021917,2,"2024-10-14T15:50:46.705",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253017,1728921046714,-500.0,0.00021917,2,"2024-10-14T15:50:46.714",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253018,1728921046724,-211.10404309,0.00021917,2,"2024-10-14T15:50:46.724",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253019,1728921046734,-645.38720668,0.00021917,2,"2024-10-14T15:50:46.734",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253020,1728921046744,-500.0,0.00021917,2,"2024-10-14T15:50:46.744",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253021,1728921046753,-500.0,0.00021917,2,"2024-10-14T15:50:46.753",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253022,1728921046763,-184.82958765,0.00021917,2,"2024-10-14T15:50:46.763",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253023,1728921046773,-500.0,0.00021917,2,"2024-10-14T15:50:46.773",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253024,1728921046782,-501.76916236,0.00021917,2,"2024-10-14T15:50:46.782",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253025,1728921046792,-517.85065521,0.00021917,2,"2024-10-14T15:50:46.792",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253026,1728921046802,-379.27652373,0.00021917,2,"2024-10-14T15:50:46.802",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253027,1728921046811,-516.63097954,0.00021917,2,"2024-10-14T15:50:46.811",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253028,1728921046821,-500.0,0.00021917,2,"2024-10-14T15:50:46.821",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253029,1728921046831,-500.0,0.00021917,2,"2024-10-14T15:50:46.831",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253030,1728921046841,-389.09414298,0.00021917,2,"2024-10-14T15:50:46.841",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253031,1728921046850,-500.0,0.00021917,2,"2024-10-14T15:50:46.850",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253032,1728921046860,-388.0315379,0.00021917,2,"2024-10-14T15:50:46.860",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253033,1728921046869,-500.0,0.00021917,2,"2024-10-14T15:50:46.869",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253034,1728921046879,-500.0,0.00021917,2,"2024-10-14T15:50:46.879",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253035,1728921046888,-500.0,0.00021917,2,"2024-10-14T15:50:46.888",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253036,1728921046898,-414.51024267,0.00021917,2,"2024-10-14T15:50:46.898",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253037,1728921046908,-500.0,0.00021917,2,"2024-10-14T15:50:46.908",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253038,1728921046918,-500.0,0.00021917,2,"2024-10-14T15:50:46.918",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253039,1728921046927,-647.07163756,0.00021917,2,"2024-10-14T15:50:46.927",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253040,1728921046937,-500.0,0.00021917,2,"2024-10-14T15:50:46.937",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253041,1728921046947,-500.0,0.00021917,2,"2024-10-14T15:50:46.947",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253042,1728921046957,-500.0,0.00021917,2,"2024-10-14T15:50:46.957",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253043,1728921046967,-648.09632002,0.00021917,2,"2024-10-14T15:50:46.967",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253044,1728921046981,-150.7251331,0.00021917,2,"2024-10-14T15:50:46.981",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253045,1728921046997,-500.0,0.00021917,2,"2024-10-14T15:50:46.997",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253046,1728921047007,-500.0,0.00021917,2,"2024-10-14T15:50:47.007",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253047,1728921047016,-500.0,0.00021917,2,"2024-10-14T15:50:47.016",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253048,1728921047026,-500.0,0.00021917,2,"2024-10-14T15:50:47.026",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253049,1728921047035,-500.0,0.00021917,2,"2024-10-14T15:50:47.035",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253050,1728921047044,-500.0,0.00021917,2,"2024-10-14T15:50:47.044",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253051,1728921047055,-500.0,0.00021917,2,"2024-10-14T15:50:47.055",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253052,1728921047064,-500.0,0.00021917,2,"2024-10-14T15:50:47.064",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253053,1728921047074,-209.56205563,0.00021917,2,"2024-10-14T15:50:47.074",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253054,1728921047083,-500.0,0.00021917,2,"2024-10-14T15:50:47.083",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253055,1728921047092,-500.0,0.00021917,2,"2024-10-14T15:50:47.092",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253056,1728921047102,-443.8,0.00021917,2,"2024-10-14T15:50:47.102",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253057,1728921047111,-500.0,0.00021917,2,"2024-10-14T15:50:47.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253058,1728921047121,-513.67090003,0.00021917,2,"2024-10-14T15:50:47.121",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253059,1728921047131,-500.0,0.00021917,2,"2024-10-14T15:50:47.131",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253060,1728921047141,-500.0,0.00021917,2,"2024-10-14T15:50:47.141",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253061,1728921047151,-500.0,0.00021917,2,"2024-10-14T15:50:47.151",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253062,1728921047162,-500.0,0.00021917,2,"2024-10-14T15:50:47.162",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253063,1728921047171,-173.25673881,0.00021917,2,"2024-10-14T15:50:47.171",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253064,1728921047181,-500.0,0.00021917,2,"2024-10-14T15:50:47.181",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253065,1728921047191,-632.05760889,0.00021917,2,"2024-10-14T15:50:47.191",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253066,1728921047200,-222.56656955,0.00021917,2,"2024-10-14T15:50:47.200",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253067,1728921047210,-535.7,0.00021917,2,"2024-10-14T15:50:47.210",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253068,1728921047220,-535.7,0.00021917,2,"2024-10-14T15:50:47.220",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253069,1728921047229,-535.7,0.00021917,2,"2024-10-14T15:50:47.229",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253070,1728921047244,-535.7,0.00021917,2,"2024-10-14T15:50:47.244",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253071,1728921047254,-535.7,0.00021917,2,"2024-10-14T15:50:47.254",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253072,1728921047263,-535.7,0.00021917,2,"2024-10-14T15:50:47.263",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253073,1728921047273,-535.7,0.00021917,2,"2024-10-14T15:50:47.273",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253074,1728921047282,-535.7,0.00021917,2,"2024-10-14T15:50:47.282",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253075,1728921047416,-535.7,0.00021917,2,"2024-10-14T15:50:47.416",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253076,1728921047427,-509.75521344,0.00021917,2,"2024-10-14T15:50:47.427",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253077,1728921047436,-500.0,0.00021917,2,"2024-10-14T15:50:47.436",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253078,1728921047446,-470.32578748,0.00021917,2,"2024-10-14T15:50:47.446",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253079,1728921047456,-500.0,0.00021917,2,"2024-10-14T15:50:47.456",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253080,1728921047466,-500.0,0.00021917,2,"2024-10-14T15:50:47.466",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253081,1728921047476,-500.0,0.00021917,2,"2024-10-14T15:50:47.476",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253082,1728921047486,-500.0,0.00021917,2,"2024-10-14T15:50:47.486",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253083,1728921047500,-503.96577799,0.00021917,2,"2024-10-14T15:50:47.500",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253084,1728921047509,-500.0,0.00021917,2,"2024-10-14T15:50:47.509",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253085,1728921047519,-500.0,0.00021917,2,"2024-10-14T15:50:47.519",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253086,1728921047529,-500.0,0.00021917,2,"2024-10-14T15:50:47.529",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253087,1728921047539,-500.0,0.00021917,2,"2024-10-14T15:50:47.539",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253088,1728921047548,-500.0,0.00021917,2,"2024-10-14T15:50:47.548",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253089,1728921047558,-500.0,0.00021917,2,"2024-10-14T15:50:47.558",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253090,1728921047568,-500.0,0.00021917,2,"2024-10-14T15:50:47.568",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253091,1728921047578,-500.0,0.00021917,2,"2024-10-14T15:50:47.578",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253092,1728921047588,-500.0,0.00021917,2,"2024-10-14T15:50:47.588",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253093,1728921047599,-500.0,0.00021917,2,"2024-10-14T15:50:47.599",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253094,1728921047609,-500.0,0.00021917,2,"2024-10-14T15:50:47.609",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253095,1728921047618,-519.11487693,0.00021917,2,"2024-10-14T15:50:47.618",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253096,1728921047628,-506.46777667,0.00021917,2,"2024-10-14T15:50:47.628",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253097,1728921047638,-553.66341334,0.00021917,2,"2024-10-14T15:50:47.638",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253098,1728921047647,-1536.5,0.00021917,2,"2024-10-14T15:50:47.647",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253099,1728921047657,-186.82187643,0.00021917,2,"2024-10-14T15:50:47.657",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253100,1728921047667,-1536.5,0.00021917,2,"2024-10-14T15:50:47.667",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253101,1728921047677,-1536.5,0.00021917,2,"2024-10-14T15:50:47.677",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253102,1728921047687,-1536.5,0.00021917,2,"2024-10-14T15:50:47.687",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253103,1728921047697,-1536.5,0.00021917,2,"2024-10-14T15:50:47.697",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253104,1728921047706,-1536.5,0.00021917,2,"2024-10-14T15:50:47.706",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253105,1728921047715,-1536.5,0.00021917,2,"2024-10-14T15:50:47.715",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253106,1728921047725,-1536.5,0.00021917,2,"2024-10-14T15:50:47.725",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253107,1728921047735,-508.03300572,0.00021917,2,"2024-10-14T15:50:47.735",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253108,1728921047750,-1536.5,0.00021917,2,"2024-10-14T15:50:47.750",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253109,1728921047759,-500.0,0.00021917,2,"2024-10-14T15:50:47.759",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253110,1728921047769,-500.0,0.00021917,2,"2024-10-14T15:50:47.769",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253111,1728921047778,-214.98486193,0.00021917,2,"2024-10-14T15:50:47.778",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253112,1728921047788,-507.66150723,0.00021917,2,"2024-10-14T15:50:47.788",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253113,1728921047798,-500.0,0.00021917,2,"2024-10-14T15:50:47.798",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253114,1728921047808,-500.0,0.00021917,2,"2024-10-14T15:50:47.808",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253115,1728921047818,-626.77520031,0.00021917,2,"2024-10-14T15:50:47.818",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253116,1728921047827,-500.0,0.00021917,2,"2024-10-14T15:50:47.827",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253117,1728921047837,-500.0,0.00021917,2,"2024-10-14T15:50:47.837",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253118,1728921047846,-500.0,0.00021917,2,"2024-10-14T15:50:47.846",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253119,1728921047856,-500.0,0.00021917,2,"2024-10-14T15:50:47.856",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253120,1728921047866,-500.0,0.00021917,2,"2024-10-14T15:50:47.866",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253121,1728921047875,-500.0,0.00021917,2,"2024-10-14T15:50:47.875",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253122,1728921047884,-500.0,0.00021917,2,"2024-10-14T15:50:47.884",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253123,1728921047894,-500.0,0.00021917,2,"2024-10-14T15:50:47.894",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253124,1728921047904,-500.0,0.00021917,2,"2024-10-14T15:50:47.904",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253125,1728921047914,-500.0,0.00021917,2,"2024-10-14T15:50:47.914",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253126,1728921047923,-500.0,0.00021917,2,"2024-10-14T15:50:47.923",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253127,1728921047932,-500.0,0.00021917,2,"2024-10-14T15:50:47.932",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253128,1728921047942,-500.0,0.00021917,2,"2024-10-14T15:50:47.942",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253129,1728921047951,-507.74118153,0.00021917,2,"2024-10-14T15:50:47.951",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253130,1728921047961,-500.0,0.00021917,2,"2024-10-14T15:50:47.961",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253131,1728921047972,-500.0,0.00021917,2,"2024-10-14T15:50:47.972",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253132,1728921047983,-500.0,0.00021917,2,"2024-10-14T15:50:47.983",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253133,1728921047995,-500.0,0.00021917,2,"2024-10-14T15:50:47.995",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253134,1728921048004,-395.50112482,0.00021917,2,"2024-10-14T15:50:48.004",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253135,1728921048014,-500.0,0.00021917,2,"2024-10-14T15:50:48.014",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253136,1728921048025,-375.29333603,0.00021917,2,"2024-10-14T15:50:48.025",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253137,1728921048036,-507.18511296,0.00021917,2,"2024-10-14T15:50:48.036",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253138,1728921048045,-516.78476466,0.00021917,2,"2024-10-14T15:50:48.045",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253139,1728921048055,-500.0,0.00021917,2,"2024-10-14T15:50:48.055",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253140,1728921048064,-203.45475101,0.00021917,2,"2024-10-14T15:50:48.064",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253141,1728921048074,-500.0,0.00021917,2,"2024-10-14T15:50:48.074",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253142,1728921048083,-194.96772577,0.00021917,2,"2024-10-14T15:50:48.083",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253143,1728921048092,-500.0,0.00021917,2,"2024-10-14T15:50:48.092",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253144,1728921048101,-166.48600872,0.00021917,2,"2024-10-14T15:50:48.101",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253145,1728921048111,-565.44106798,0.00021917,2,"2024-10-14T15:50:48.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253146,1728921048120,-189.177095,0.00021917,2,"2024-10-14T15:50:48.120",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253147,1728921048129,-543.74686575,0.00021917,2,"2024-10-14T15:50:48.129",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253148,1728921048139,-530.28774401,0.00021917,2,"2024-10-14T15:50:48.139",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253149,1728921048148,-528.04,0.00021917,2,"2024-10-14T15:50:48.148",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253150,1728921048157,-528.04,0.00021917,2,"2024-10-14T15:50:48.157",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253151,1728921048167,-528.04,0.00021917,2,"2024-10-14T15:50:48.167",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253152,1728921048177,-528.04,0.00021917,2,"2024-10-14T15:50:48.177",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253153,1728921048186,-528.04,0.00021917,2,"2024-10-14T15:50:48.186",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253154,1728921048195,-1556.98,0.00021917,2,"2024-10-14T15:50:48.195",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253155,1728921048205,-528.04,0.00021917,2,"2024-10-14T15:50:48.205",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253156,1728921048214,-1556.98,0.00021917,2,"2024-10-14T15:50:48.214",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253157,1728921048223,-528.04,0.00021917,2,"2024-10-14T15:50:48.223",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253158,1728921048232,-1556.98,0.00021917,2,"2024-10-14T15:50:48.232",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253159,1728921048242,-528.04,0.00021917,2,"2024-10-14T15:50:48.242",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253160,1728921048252,-1556.98,0.00021917,2,"2024-10-14T15:50:48.252",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253161,1728921048261,-528.04,0.00021917,2,"2024-10-14T15:50:48.261",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253162,1728921048271,-1556.98,0.00021917,2,"2024-10-14T15:50:48.271",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253163,1728921048281,-1556.98,0.00021917,2,"2024-10-14T15:50:48.281",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253164,1728921048291,-1556.98,0.00021917,2,"2024-10-14T15:50:48.291",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253165,1728921048301,-500.0,0.00021917,2,"2024-10-14T15:50:48.301",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253166,1728921048310,-626.0802714,0.00021917,2,"2024-10-14T15:50:48.310",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253167,1728921048319,-1556.98,0.00021917,2,"2024-10-14T15:50:48.319",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253168,1728921048329,-1556.98,0.00021917,2,"2024-10-14T15:50:48.329",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253169,1728921048339,-500.0,0.00021917,2,"2024-10-14T15:50:48.339",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253170,1728921048348,-500.0,0.00021917,2,"2024-10-14T15:50:48.348",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253171,1728921048357,-595.44699274,0.00021917,2,"2024-10-14T15:50:48.357",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253172,1728921048367,-500.0,0.00021917,2,"2024-10-14T15:50:48.367",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253173,1728921048376,-500.0,0.00021917,2,"2024-10-14T15:50:48.376",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253174,1728921048385,-500.0,0.00021917,2,"2024-10-14T15:50:48.385",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253175,1728921048394,-506.91764658,0.00021917,2,"2024-10-14T15:50:48.394",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253176,1728921048404,-500.0,0.00021917,2,"2024-10-14T15:50:48.404",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253177,1728921048413,-500.0,0.00021917,2,"2024-10-14T15:50:48.413",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253178,1728921048422,-500.0,0.00021917,2,"2024-10-14T15:50:48.422",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253179,1728921048431,-500.0,0.00021917,2,"2024-10-14T15:50:48.431",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253180,1728921048441,-525.67463208,0.00021917,2,"2024-10-14T15:50:48.441",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253181,1728921048450,-500.0,0.00021917,2,"2024-10-14T15:50:48.450",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253182,1728921048460,-287.30292415,0.00021917,2,"2024-10-14T15:50:48.460",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253183,1728921048469,-267.54604881,0.00021917,2,"2024-10-14T15:50:48.469",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253184,1728921048479,-500.0,0.00021917,2,"2024-10-14T15:50:48.479",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253185,1728921048491,-548.0701251,0.00021917,2,"2024-10-14T15:50:48.491",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253186,1728921048500,-500.0,0.00021917,2,"2024-10-14T15:50:48.500",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253187,1728921048510,-281.84736676,0.00021917,2,"2024-10-14T15:50:48.510",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253188,1728921048519,-212.99248661,0.00021917,2,"2024-10-14T15:50:48.519",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253189,1728921048528,-499.865999,0.00021917,2,"2024-10-14T15:50:48.528",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253190,1728921048538,-164.23080083,0.00021917,2,"2024-10-14T15:50:48.538",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253191,1728921048548,-521.72922619,0.00021917,2,"2024-10-14T15:50:48.548",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253192,1728921048557,-521.02578406,0.00021917,2,"2024-10-14T15:50:48.557",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253193,1728921048567,-500.0,0.00021917,2,"2024-10-14T15:50:48.567",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253194,1728921048576,-500.0,0.00021917,2,"2024-10-14T15:50:48.576",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253195,1728921048586,-433.15453811,0.00021917,2,"2024-10-14T15:50:48.586",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253196,1728921048595,-520.00315608,0.00021917,2,"2024-10-14T15:50:48.595",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253197,1728921048605,-226.49123144,0.00021917,2,"2024-10-14T15:50:48.605",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253198,1728921048615,-520.00139913,0.00021917,2,"2024-10-14T15:50:48.615",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253199,1728921048624,-211.78043887,0.00021917,2,"2024-10-14T15:50:48.624",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253200,1728921048634,-509.99518821,0.00021917,2,"2024-10-14T15:50:48.634",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253201,1728921048643,-562.65536016,0.00021917,2,"2024-10-14T15:50:48.643",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253202,1728921048653,-500.0,0.00021917,2,"2024-10-14T15:50:48.653",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253203,1728921048662,-546.43209223,0.00021917,2,"2024-10-14T15:50:48.662",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253204,1728921048672,-500.0,0.00021917,2,"2024-10-14T15:50:48.672",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253205,1728921048681,-500.0,0.00021917,2,"2024-10-14T15:50:48.681",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253206,1728921048690,-277.5703595,0.00021917,2,"2024-10-14T15:50:48.690",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253207,1728921048699,-515.26632738,0.00021917,2,"2024-10-14T15:50:48.699",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253208,1728921048709,-500.0,0.00021917,2,"2024-10-14T15:50:48.709",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253209,1728921048719,-500.0,0.00021917,2,"2024-10-14T15:50:48.719",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253210,1728921048728,-368.50598294,0.00021917,2,"2024-10-14T15:50:48.728",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253211,1728921048739,-515.33977318,0.00021917,2,"2024-10-14T15:50:48.739",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253212,1728921048749,-519.54477248,0.00021917,2,"2024-10-14T15:50:48.749",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253213,1728921048759,-507.82775859,0.00021917,2,"2024-10-14T15:50:48.759",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253214,1728921048769,-516.72789923,0.00021917,2,"2024-10-14T15:50:48.769",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253215,1728921048779,-500.0,0.00021917,2,"2024-10-14T15:50:48.779",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253216,1728921048791,-500.0,0.00021917,2,"2024-10-14T15:50:48.791",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253217,1728921048801,-588.34959236,0.00021917,2,"2024-10-14T15:50:48.801",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253218,1728921048810,-150.0,0.00021917,2,"2024-10-14T15:50:48.810",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253219,1728921048820,-150.0,0.00021917,2,"2024-10-14T15:50:48.820",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253220,1728921048829,-150.0,0.00021917,2,"2024-10-14T15:50:48.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253221,1728921048838,-150.0,0.00021917,2,"2024-10-14T15:50:48.838",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253222,1728921048848,-150.0,0.00021917,2,"2024-10-14T15:50:48.848",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253223,1728921048858,-240.01451614,0.00021917,2,"2024-10-14T15:50:48.858",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253224,1728921048868,-150.0,0.00021917,2,"2024-10-14T15:50:48.868",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253225,1728921048878,-150.0,0.00021917,2,"2024-10-14T15:50:48.878",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253226,1728921048887,-150.0,0.00021917,2,"2024-10-14T15:50:48.887",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253227,1728921048897,-187.35125129,0.00021917,2,"2024-10-14T15:50:48.897",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253228,1728921048907,-500.0,0.00021917,2,"2024-10-14T15:50:48.907",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253229,1728921048917,-505.34820459,0.00021917,2,"2024-10-14T15:50:48.917",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253230,1728921048927,-507.94754035,0.00021917,2,"2024-10-14T15:50:48.927",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253231,1728921048937,-527.122611,0.00021917,2,"2024-10-14T15:50:48.937",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253232,1728921048947,-500.0,0.00021917,2,"2024-10-14T15:50:48.947",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253233,1728921048956,-586.77755099,0.00021917,2,"2024-10-14T15:50:48.956",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253234,1728921048966,-589.30398105,0.00021917,2,"2024-10-14T15:50:48.966",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253235,1728921048976,-504.90803457,0.00021917,2,"2024-10-14T15:50:48.976",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253236,1728921048990,-500.0,0.00021917,2,"2024-10-14T15:50:48.990",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253237,1728921049000,-230.25958733,0.00021917,2,"2024-10-14T15:50:49.000",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253238,1728921049010,-500.0,0.00021917,2,"2024-10-14T15:50:49.010",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253239,1728921049021,-534.24775667,0.00021917,2,"2024-10-14T15:50:49.021",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253240,1728921049031,-500.0,0.00021917,2,"2024-10-14T15:50:49.031",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253241,1728921049041,-500.0,0.00021917,2,"2024-10-14T15:50:49.041",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253242,1728921049051,-500.0,0.00021917,2,"2024-10-14T15:50:49.051",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253243,1728921049063,-500.0,0.00021917,2,"2024-10-14T15:50:49.063",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253244,1728921049074,-514.75005758,0.00021917,2,"2024-10-14T15:50:49.074",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253245,1728921049084,-500.0,0.00021917,2,"2024-10-14T15:50:49.084",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253246,1728921049095,-414.40873743,0.00021917,2,"2024-10-14T15:50:49.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253247,1728921049104,-500.0,0.00021917,2,"2024-10-14T15:50:49.104",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253248,1728921049114,-185.66687356,0.00021917,2,"2024-10-14T15:50:49.114",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253249,1728921049124,-158.04708408,0.00021917,2,"2024-10-14T15:50:49.124",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253250,1728921049133,-548.04236069,0.00021917,2,"2024-10-14T15:50:49.133",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253251,1728921049143,-500.0,0.00021917,2,"2024-10-14T15:50:49.143",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253252,1728921049153,-500.0,0.00021917,2,"2024-10-14T15:50:49.153",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253253,1728921049163,-365.64528059,0.00021917,2,"2024-10-14T15:50:49.163",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253254,1728921049173,-500.0,0.00021917,2,"2024-10-14T15:50:49.173",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253255,1728921049183,-500.0,0.00021917,2,"2024-10-14T15:50:49.183",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253256,1728921049192,-546.05120391,0.00021917,2,"2024-10-14T15:50:49.192",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253257,1728921049202,-500.0,0.00021917,2,"2024-10-14T15:50:49.202",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253258,1728921049212,-500.0,0.00021917,2,"2024-10-14T15:50:49.212",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253259,1728921049222,-500.0,0.00021917,2,"2024-10-14T15:50:49.222",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253260,1728921049231,-500.0,0.00021917,2,"2024-10-14T15:50:49.231",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253261,1728921049243,-500.0,0.00021917,2,"2024-10-14T15:50:49.243",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253262,1728921049255,-500.0,0.00021917,2,"2024-10-14T15:50:49.255",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253263,1728921049264,-500.0,0.00021917,2,"2024-10-14T15:50:49.264",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253264,1728921049273,-500.0,0.00021917,2,"2024-10-14T15:50:49.273",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253265,1728921049283,-204.02934712,0.00021917,2,"2024-10-14T15:50:49.283",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253266,1728921049293,-500.0,0.00021917,2,"2024-10-14T15:50:49.293",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253267,1728921049303,-176.12912603,0.00021917,2,"2024-10-14T15:50:49.303",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253268,1728921049313,-182.8231239,0.00021917,2,"2024-10-14T15:50:49.313",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253269,1728921049322,-624.04477059,0.00021917,2,"2024-10-14T15:50:49.322",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253270,1728921049332,-500.0,0.00021917,2,"2024-10-14T15:50:49.332",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253271,1728921049342,-524.22364946,0.00021917,2,"2024-10-14T15:50:49.342",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253272,1728921049352,-493.97714158,0.00021917,2,"2024-10-14T15:50:49.352",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253273,1728921049361,-538.79425227,0.00021917,2,"2024-10-14T15:50:49.361",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253274,1728921049372,-500.0,0.00021917,2,"2024-10-14T15:50:49.372",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253275,1728921049382,-500.0,0.00021917,2,"2024-10-14T15:50:49.382",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253276,1728921049392,-500.0,0.00021917,2,"2024-10-14T15:50:49.392",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253277,1728921049401,-500.0,0.00021917,2,"2024-10-14T15:50:49.401",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253278,1728921049412,-500.0,0.00021917,2,"2024-10-14T15:50:49.412",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253279,1728921049422,-164.93347167,0.00021917,2,"2024-10-14T15:50:49.422",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253280,1728921049431,-500.0,0.00021917,2,"2024-10-14T15:50:49.431",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253281,1728921049440,-500.0,0.00021917,2,"2024-10-14T15:50:49.440",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253282,1728921049450,-500.0,0.00021917,2,"2024-10-14T15:50:49.450",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253283,1728921049459,-500.0,0.00021917,2,"2024-10-14T15:50:49.459",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253284,1728921049468,-500.0,0.00021917,2,"2024-10-14T15:50:49.468",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253285,1728921049478,-319.6542007,0.00021917,2,"2024-10-14T15:50:49.478",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253286,1728921049488,-500.0,0.00021917,2,"2024-10-14T15:50:49.488",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253287,1728921049499,-500.0,0.00021917,2,"2024-10-14T15:50:49.499",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253288,1728921049508,-500.0,0.00021917,2,"2024-10-14T15:50:49.508",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253289,1728921049518,-500.0,0.00021917,2,"2024-10-14T15:50:49.518",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253290,1728921049527,-500.0,0.00021917,2,"2024-10-14T15:50:49.527",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253291,1728921049537,-500.0,0.00021917,2,"2024-10-14T15:50:49.537",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253292,1728921049547,-500.0,0.00021917,2,"2024-10-14T15:50:49.547",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253293,1728921049556,-371.07214886,0.00021917,2,"2024-10-14T15:50:49.556",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253294,1728921049566,-158.83285813,0.00021917,7,"2024-10-14T15:50:49.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253295,1728921049577,-521.55746846,0.00021917,2,"2024-10-14T15:50:49.577",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253296,1728921049586,-500.0,0.00021917,2,"2024-10-14T15:50:49.586",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253297,1728921049596,-505.5725961,0.00021917,2,"2024-10-14T15:50:49.596",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253298,1728921049605,-500.0,0.00021917,2,"2024-10-14T15:50:49.605",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253299,1728921049615,-500.0,0.00021917,2,"2024-10-14T15:50:49.615",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253300,1728921049626,-500.0,0.00021917,2,"2024-10-14T15:50:49.626",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253301,1728921049635,-500.0,0.00021917,2,"2024-10-14T15:50:49.635",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253302,1728921049645,-542.72331764,0.00021917,2,"2024-10-14T15:50:49.645",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253303,1728921049654,-500.0,0.00021917,2,"2024-10-14T15:50:49.654",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253304,1728921049663,-516.67094918,0.00021917,2,"2024-10-14T15:50:49.663",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253305,1728921049673,-500.0,0.00021917,2,"2024-10-14T15:50:49.673",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253306,1728921049683,-500.0,0.00021917,2,"2024-10-14T15:50:49.683",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253307,1728921049692,-548.93237941,0.00021917,2,"2024-10-14T15:50:49.692",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253308,1728921049702,-500.0,0.00021917,2,"2024-10-14T15:50:49.702",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253309,1728921049711,-500.0,0.00021917,2,"2024-10-14T15:50:49.711",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253310,1728921049721,-500.0,0.00021917,2,"2024-10-14T15:50:49.721",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253311,1728921049731,-977.09,0.00021917,2,"2024-10-14T15:50:49.731",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253312,1728921049741,-564.94357436,0.00021917,2,"2024-10-14T15:50:49.741",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253313,1728921049751,-977.09,0.00021917,2,"2024-10-14T15:50:49.751",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253314,1728921049760,-977.09,0.00021917,2,"2024-10-14T15:50:49.760",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253315,1728921049770,-977.09,0.00021917,2,"2024-10-14T15:50:49.770",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253316,1728921049780,-500.0,0.00021917,2,"2024-10-14T15:50:49.780",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253317,1728921049790,-500.0,0.00021917,2,"2024-10-14T15:50:49.790",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253318,1728921049800,-977.09,0.00021917,2,"2024-10-14T15:50:49.800",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253319,1728921049810,-485.88999893,0.00021917,2,"2024-10-14T15:50:49.810",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253320,1728921049820,-977.09,0.00021917,2,"2024-10-14T15:50:49.820",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253321,1728921049829,-977.09,0.00021917,2,"2024-10-14T15:50:49.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253322,1728921049839,-977.09,0.00021917,2,"2024-10-14T15:50:49.839",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253323,1728921049848,-977.09,0.00021917,2,"2024-10-14T15:50:49.848",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253324,1728921049858,-500.0,0.00021917,2,"2024-10-14T15:50:49.858",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253325,1728921049867,-500.0,0.00021917,2,"2024-10-14T15:50:49.867",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253326,1728921049877,-150.04779783,0.00021917,2,"2024-10-14T15:50:49.877",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253327,1728921049886,-500.0,0.00021917,2,"2024-10-14T15:50:49.886",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253328,1728921049896,-500.0,0.00021917,2,"2024-10-14T15:50:49.896",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253329,1728921049905,-500.0,0.00021917,2,"2024-10-14T15:50:49.905",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253330,1728921049915,-500.0,0.00021917,2,"2024-10-14T15:50:49.915",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253331,1728921049924,-302.6042738,0.00021917,2,"2024-10-14T15:50:49.924",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253332,1728921049934,-422.44198275,0.00021917,2,"2024-10-14T15:50:49.934",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253333,1728921049944,-516.10612397,0.00021917,2,"2024-10-14T15:50:49.944",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253334,1728921049954,-500.0,0.00021917,2,"2024-10-14T15:50:49.954",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253335,1728921049964,-500.0,0.00021917,2,"2024-10-14T15:50:49.964",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253336,1728921049975,-510.64301671,0.00021917,2,"2024-10-14T15:50:49.975",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253337,1728921049988,-500.0,0.00021917,2,"2024-10-14T15:50:49.988",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253338,1728921049998,-500.0,0.00021917,2,"2024-10-14T15:50:49.998",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253339,1728921050008,-500.0,0.00021917,2,"2024-10-14T15:50:50.008",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253340,1728921050019,-500.0,0.00021917,2,"2024-10-14T15:50:50.019",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253341,1728921050029,-500.0,0.00021917,2,"2024-10-14T15:50:50.029",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253342,1728921050038,-500.0,0.00021917,2,"2024-10-14T15:50:50.038",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253343,1728921050047,-500.0,0.00021917,2,"2024-10-14T15:50:50.047",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253344,1728921050058,-500.0,0.00021917,2,"2024-10-14T15:50:50.058",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253345,1728921050068,-500.0,0.00021917,2,"2024-10-14T15:50:50.068",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253346,1728921050078,-336.56894463,0.00021917,2,"2024-10-14T15:50:50.078",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253347,1728921050087,-500.0,0.00021917,2,"2024-10-14T15:50:50.087",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253348,1728921050098,-500.0,0.00021917,2,"2024-10-14T15:50:50.098",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253349,1728921050107,-508.63853318,0.00021917,2,"2024-10-14T15:50:50.107",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253350,1728921050118,-501.48697256,0.00021917,2,"2024-10-14T15:50:50.118",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253351,1728921050249,-500.0,0.00021917,2,"2024-10-14T15:50:50.249",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253352,1728921050259,-511.3163901,0.00021917,2,"2024-10-14T15:50:50.259",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253353,1728921050269,-500.0,0.00021917,2,"2024-10-14T15:50:50.269",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253354,1728921050279,-500.0,0.00021917,2,"2024-10-14T15:50:50.279",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253355,1728921050293,-107.11865089,0.00021917,2,"2024-10-14T15:50:50.293",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253356,1728921050471,-403.13898978,0.00021917,2,"2024-10-14T15:50:50.471",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253357,1728921050480,-582.0931783,0.00021917,2,"2024-10-14T15:50:50.480",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253358,1728921050492,-203.0860388,0.00021917,2,"2024-10-14T15:50:50.492",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253359,1728921050502,-184.47630073,0.00021917,2,"2024-10-14T15:50:50.502",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253360,1728921050511,-535.68653418,0.00021917,2,"2024-10-14T15:50:50.511",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253361,1728921050521,-502.74096451,0.00021917,2,"2024-10-14T15:50:50.521",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253362,1728921050530,-552.57017626,0.00021917,2,"2024-10-14T15:50:50.530",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253363,1728921050540,-500.0,0.00021917,2,"2024-10-14T15:50:50.540",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253364,1728921050550,-500.0,0.00021917,2,"2024-10-14T15:50:50.550",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253365,1728921050560,-500.0,0.00021917,2,"2024-10-14T15:50:50.560",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253366,1728921050570,-333.57922152,0.00021917,2,"2024-10-14T15:50:50.570",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253367,1728921050580,-500.0,0.00021917,2,"2024-10-14T15:50:50.580",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253368,1728921050590,-500.0,0.00021917,2,"2024-10-14T15:50:50.590",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253369,1728921050599,-392.63567768,0.00021917,2,"2024-10-14T15:50:50.599",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253370,1728921050610,-507.50981286,0.00021917,2,"2024-10-14T15:50:50.610",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253371,1728921050619,-575.92650073,0.00021917,2,"2024-10-14T15:50:50.619",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253372,1728921050629,-1583.67,0.00021917,2,"2024-10-14T15:50:50.629",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253373,1728921050639,-1583.67,0.00021917,2,"2024-10-14T15:50:50.639",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253374,1728921050650,-1583.67,0.00021917,2,"2024-10-14T15:50:50.650",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253375,1728921050659,-1583.67,0.00021917,2,"2024-10-14T15:50:50.659",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253376,1728921050669,-1583.67,0.00021917,2,"2024-10-14T15:50:50.669",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253377,1728921050678,-1583.67,0.00021917,2,"2024-10-14T15:50:50.678",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253378,1728921050687,-509.98332948,0.00021917,2,"2024-10-14T15:50:50.687",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253379,1728921050696,-1583.67,0.00021917,2,"2024-10-14T15:50:50.696",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253380,1728921050706,-1583.67,0.00021917,2,"2024-10-14T15:50:50.706",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253381,1728921050715,-564.60633451,0.00021917,2,"2024-10-14T15:50:50.715",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253382,1728921050725,-1583.67,0.00021917,2,"2024-10-14T15:50:50.725",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253383,1728921050735,-500.0,0.00021917,2,"2024-10-14T15:50:50.735",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253384,1728921050748,-500.0,0.00021917,2,"2024-10-14T15:50:50.748",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253385,1728921050760,-532.58884605,0.00021917,2,"2024-10-14T15:50:50.760",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253386,1728921050769,-500.0,0.00021917,2,"2024-10-14T15:50:50.769",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253387,1728921050779,-500.0,0.00021917,2,"2024-10-14T15:50:50.779",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253388,1728921050788,-633.06620339,0.00021917,2,"2024-10-14T15:50:50.788",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253389,1728921050798,-500.0,0.00021917,2,"2024-10-14T15:50:50.798",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253390,1728921050807,-500.0,0.00021917,2,"2024-10-14T15:50:50.807",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253391,1728921050816,-263.81555073,0.00021917,2,"2024-10-14T15:50:50.816",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253392,1728921050826,-548.44267118,0.00021917,2,"2024-10-14T15:50:50.826",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253393,1728921050835,-500.0,0.00021917,2,"2024-10-14T15:50:50.835",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253394,1728921050845,-514.95103405,0.00021917,2,"2024-10-14T15:50:50.845",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253395,1728921050855,-507.29955549,0.00021917,2,"2024-10-14T15:50:50.855",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253396,1728921050865,-525.69839887,0.00021917,2,"2024-10-14T15:50:50.865",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253397,1728921050875,-500.0,0.00021917,2,"2024-10-14T15:50:50.875",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253398,1728921050887,-500.0,0.00021917,2,"2024-10-14T15:50:50.887",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253399,1728921050896,-535.32230235,0.00021917,2,"2024-10-14T15:50:50.896",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253400,1728921050906,-500.0,0.00021917,2,"2024-10-14T15:50:50.906",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253401,1728921050916,-500.0,0.00021917,2,"2024-10-14T15:50:50.916",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253402,1728921050925,-500.0,0.00021917,2,"2024-10-14T15:50:50.925",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253403,1728921050935,-500.0,0.00021917,2,"2024-10-14T15:50:50.935",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253404,1728921050946,-412.02163581,0.00021917,2,"2024-10-14T15:50:50.946",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253405,1728921050956,-500.0,0.00021917,2,"2024-10-14T15:50:50.956",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253406,1728921050967,-500.0,0.00021917,2,"2024-10-14T15:50:50.967",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253407,1728921050979,-500.0,0.00021917,2,"2024-10-14T15:50:50.979",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253408,1728921050990,-500.0,0.00021917,2,"2024-10-14T15:50:50.990",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253409,1728921051004,-500.0,0.00021917,2,"2024-10-14T15:50:51.004",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253410,1728921051013,-500.0,0.00021917,2,"2024-10-14T15:50:51.013",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253411,1728921051023,-500.0,0.00021917,2,"2024-10-14T15:50:51.023",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253412,1728921051033,-500.0,0.00021917,2,"2024-10-14T15:50:51.033",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253413,1728921051043,-500.0,0.00021917,2,"2024-10-14T15:50:51.043",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253414,1728921051055,-500.0,0.00021917,2,"2024-10-14T15:50:51.055",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253415,1728921051065,-507.26683604,0.00021917,2,"2024-10-14T15:50:51.065",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253416,1728921051075,-500.0,0.00021917,2,"2024-10-14T15:50:51.075",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253417,1728921051085,-500.0,0.00021917,2,"2024-10-14T15:50:51.085",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253418,1728921051095,-320.57800832,0.00021917,2,"2024-10-14T15:50:51.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253419,1728921051105,-500.0,0.00021917,2,"2024-10-14T15:50:51.105",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253420,1728921051114,-155.41277521,0.00021917,2,"2024-10-14T15:50:51.114",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253421,1728921051124,-506.74770092,0.00021917,2,"2024-10-14T15:50:51.124",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253422,1728921051134,-500.0,0.00021917,2,"2024-10-14T15:50:51.134",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253423,1728921051144,-500.0,0.00021917,2,"2024-10-14T15:50:51.144",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253424,1728921051153,-500.0,0.00021917,2,"2024-10-14T15:50:51.153",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253425,1728921051164,-596.38405478,0.00021917,2,"2024-10-14T15:50:51.164",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253426,1728921051173,-219.28786827,0.00021917,2,"2024-10-14T15:50:51.173",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253427,1728921051183,-379.31023729,0.00021917,2,"2024-10-14T15:50:51.183",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253428,1728921051193,-519.2056789,0.00021917,2,"2024-10-14T15:50:51.193",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253429,1728921051203,-500.0,0.00021917,2,"2024-10-14T15:50:51.203",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253430,1728921051213,-586.08232044,0.00021917,2,"2024-10-14T15:50:51.213",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253431,1728921051223,-500.0,0.00021917,2,"2024-10-14T15:50:51.223",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253432,1728921051233,-500.0,0.00021917,2,"2024-10-14T15:50:51.233",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253433,1728921051245,-443.61523951,0.00021917,2,"2024-10-14T15:50:51.245",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253434,1728921051255,-500.0,0.00021917,2,"2024-10-14T15:50:51.255",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253435,1728921051265,-500.0,0.00021917,2,"2024-10-14T15:50:51.265",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253436,1728921051275,-261.35214464,0.00021917,2,"2024-10-14T15:50:51.275",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253437,1728921051285,-500.0,0.00021917,2,"2024-10-14T15:50:51.285",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253438,1728921051294,-646.71796053,0.00021917,2,"2024-10-14T15:50:51.294",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253439,1728921051304,-505.32181549,0.00021917,2,"2024-10-14T15:50:51.304",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253440,1728921051313,-505.6282939,0.00021917,2,"2024-10-14T15:50:51.313",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253441,1728921051322,-500.0,0.00021917,2,"2024-10-14T15:50:51.322",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253442,1728921051333,-531.12795947,0.00021917,2,"2024-10-14T15:50:51.333",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253443,1728921051342,-565.83880483,0.00021917,2,"2024-10-14T15:50:51.342",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253444,1728921051351,-271.56134824,0.00021917,2,"2024-10-14T15:50:51.351",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253445,1728921051361,-243.4646842,0.00021917,2,"2024-10-14T15:50:51.361",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253446,1728921051371,-210.51756549,0.00021917,2,"2024-10-14T15:50:51.371",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253447,1728921051380,-500.0,0.00021917,2,"2024-10-14T15:50:51.380",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253448,1728921051390,-243.5721827,0.00021917,2,"2024-10-14T15:50:51.390",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253449,1728921051400,-500.0,0.00021917,2,"2024-10-14T15:50:51.400",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253450,1728921051410,-513.95194399,0.00021917,2,"2024-10-14T15:50:51.410",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253451,1728921051420,-500.0,0.00021917,2,"2024-10-14T15:50:51.420",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253452,1728921051430,-215.7550697,0.00021917,2,"2024-10-14T15:50:51.430",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253453,1728921051439,-366.53151094,0.00021917,2,"2024-10-14T15:50:51.439",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253454,1728921051448,-589.63169952,0.00021917,2,"2024-10-14T15:50:51.448",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253455,1728921051458,-500.0,0.00021917,2,"2024-10-14T15:50:51.458",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253456,1728921051467,-500.0,0.00021917,2,"2024-10-14T15:50:51.467",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253457,1728921051477,-500.0,0.00021917,2,"2024-10-14T15:50:51.477",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253458,1728921051486,-500.0,0.00021917,2,"2024-10-14T15:50:51.486",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253459,1728921051498,-279.06407049,0.00021917,2,"2024-10-14T15:50:51.498",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253460,1728921051507,-510.83733591,0.00021917,2,"2024-10-14T15:50:51.507",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253461,1728921051517,-227.04658551,0.00021917,2,"2024-10-14T15:50:51.517",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253462,1728921051527,-500.0,0.00021917,2,"2024-10-14T15:50:51.527",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253463,1728921051536,-500.0,0.00021917,2,"2024-10-14T15:50:51.536",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253464,1728921051546,-566.81428416,0.00021917,2,"2024-10-14T15:50:51.546",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253465,1728921051556,-210.24494033,0.00021917,2,"2024-10-14T15:50:51.556",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253466,1728921051566,-177.9076,0.00021917,2,"2024-10-14T15:50:51.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253467,1728921051575,-500.0,0.00021917,2,"2024-10-14T15:50:51.575",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253468,1728921051585,-177.9076,0.00021917,2,"2024-10-14T15:50:51.585",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253469,1728921051595,-500.0,0.00021917,2,"2024-10-14T15:50:51.595",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253470,1728921051605,-500.0,0.00021917,2,"2024-10-14T15:50:51.605",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253471,1728921051614,-177.9076,0.00021917,2,"2024-10-14T15:50:51.614",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253472,1728921051624,-500.0,0.00021917,2,"2024-10-14T15:50:51.624",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253473,1728921051634,-541.88722666,0.00021917,2,"2024-10-14T15:50:51.634",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253474,1728921051644,-177.9076,0.00021917,2,"2024-10-14T15:50:51.644",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253475,1728921051654,-500.0,0.00021917,2,"2024-10-14T15:50:51.654",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253476,1728921051663,-500.0,0.00021917,2,"2024-10-14T15:50:51.663",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253477,1728921051673,-177.9076,0.00021917,2,"2024-10-14T15:50:51.673",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253478,1728921051682,-522.48181298,0.00021917,2,"2024-10-14T15:50:51.682",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253479,1728921051692,-324.12204772,0.00021917,2,"2024-10-14T15:50:51.692",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253480,1728921051701,-500.0,0.00021917,2,"2024-10-14T15:50:51.701",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253481,1728921051711,-439.52136836,0.00021917,2,"2024-10-14T15:50:51.711",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253482,1728921051720,-500.0,0.00021917,2,"2024-10-14T15:50:51.720",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253483,1728921051730,-532.92989564,0.00021917,2,"2024-10-14T15:50:51.730",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253484,1728921051742,-500.0,0.00021917,2,"2024-10-14T15:50:51.742",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253485,1728921051751,-177.9076,0.00021917,2,"2024-10-14T15:50:51.751",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253486,1728921051761,-500.0,0.00021917,2,"2024-10-14T15:50:51.761",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253487,1728921051771,-177.9076,0.00021917,2,"2024-10-14T15:50:51.771",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253488,1728921051781,-500.0,0.00021917,2,"2024-10-14T15:50:51.781",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253489,1728921051790,-516.87815601,0.00021917,2,"2024-10-14T15:50:51.790",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253490,1728921051800,-500.0,0.00021917,2,"2024-10-14T15:50:51.800",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253491,1728921051810,-500.0,0.00021917,2,"2024-10-14T15:50:51.810",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253492,1728921051820,-177.9076,0.00021917,2,"2024-10-14T15:50:51.820",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253493,1728921051830,-500.0,0.00021917,2,"2024-10-14T15:50:51.830",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253494,1728921051841,-500.0,0.00021917,2,"2024-10-14T15:50:51.841",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253495,1728921051851,-177.9076,0.00021917,2,"2024-10-14T15:50:51.851",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253496,1728921051860,-539.48741944,0.00021917,2,"2024-10-14T15:50:51.860",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253497,1728921051871,-500.0,0.00021917,2,"2024-10-14T15:50:51.871",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253498,1728921051881,-177.9076,0.00021917,2,"2024-10-14T15:50:51.881",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253499,1728921051891,-500.0,0.00021917,2,"2024-10-14T15:50:51.891",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253500,1728921051902,-500.0,0.00021917,2,"2024-10-14T15:50:51.902",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253501,1728921051912,-500.0,0.00021917,2,"2024-10-14T15:50:51.912",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253502,1728921051921,-500.0,0.00021917,2,"2024-10-14T15:50:51.921",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253503,1728921051931,-500.0,0.00021917,2,"2024-10-14T15:50:51.931",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253504,1728921051942,-500.0,0.00021917,2,"2024-10-14T15:50:51.942",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253505,1728921051952,-223.4312695,0.00021917,2,"2024-10-14T15:50:51.952",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253506,1728921051962,-500.0,0.00021917,2,"2024-10-14T15:50:51.962",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253507,1728921051972,-500.0,0.00021917,2,"2024-10-14T15:50:51.972",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253508,1728921051986,-517.7573416,0.00021917,2,"2024-10-14T15:50:51.986",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253509,1728921051997,-500.0,0.00021917,2,"2024-10-14T15:50:51.997",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253510,1728921052006,-500.0,0.00021917,2,"2024-10-14T15:50:52.006",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253511,1728921052016,-500.0,0.00021917,2,"2024-10-14T15:50:52.016",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253512,1728921052027,-500.0,0.00021917,2,"2024-10-14T15:50:52.027",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253513,1728921052036,-186.092351,0.00021917,2,"2024-10-14T15:50:52.036",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253514,1728921052046,-186.092351,0.00021917,2,"2024-10-14T15:50:52.046",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253515,1728921052057,-607.02276946,0.00021917,2,"2024-10-14T15:50:52.057",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253516,1728921052066,-186.092351,0.00021917,2,"2024-10-14T15:50:52.066",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253517,1728921052076,-186.092351,0.00021917,2,"2024-10-14T15:50:52.076",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253518,1728921052086,-186.092351,0.00021917,2,"2024-10-14T15:50:52.086",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253519,1728921052095,-511.881242,0.00021917,2,"2024-10-14T15:50:52.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253520,1728921052104,-262.71422777,0.00021917,2,"2024-10-14T15:50:52.104",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253521,1728921052114,-507.37685506,0.00021917,2,"2024-10-14T15:50:52.114",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253522,1728921052123,-186.092351,0.00021917,2,"2024-10-14T15:50:52.123",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253523,1728921052133,-186.092351,0.00021917,2,"2024-10-14T15:50:52.133",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253524,1728921052142,-570.59080181,0.00021917,2,"2024-10-14T15:50:52.142",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253525,1728921052152,-186.092351,0.00021917,2,"2024-10-14T15:50:52.152",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253526,1728921052162,-186.092351,0.00021917,2,"2024-10-14T15:50:52.162",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253527,1728921052172,-186.092351,0.00021917,2,"2024-10-14T15:50:52.172",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253528,1728921052181,-500.0,0.00021917,2,"2024-10-14T15:50:52.181",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253529,1728921052191,-523.94621198,0.00021917,2,"2024-10-14T15:50:52.191",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253530,1728921052201,-513.82589299,0.00021917,2,"2024-10-14T15:50:52.201",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253531,1728921052210,-510.88554172,0.00021917,2,"2024-10-14T15:50:52.210",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253532,1728921052220,-500.0,0.00021917,2,"2024-10-14T15:50:52.220",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253533,1728921052230,-291.811844,0.00021917,2,"2024-10-14T15:50:52.230",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253534,1728921052239,-542.30537181,0.00021917,2,"2024-10-14T15:50:52.239",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253535,1728921052250,-500.0,0.00021917,2,"2024-10-14T15:50:52.250",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253536,1728921052260,-500.0,0.00021917,2,"2024-10-14T15:50:52.260",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253537,1728921052270,-517.75511656,0.00021917,2,"2024-10-14T15:50:52.270",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253538,1728921052279,-500.0,0.00021917,2,"2024-10-14T15:50:52.279",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253539,1728921052288,-192.3256889,0.00021917,2,"2024-10-14T15:50:52.288",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253540,1728921052298,-500.0,0.00021917,2,"2024-10-14T15:50:52.298",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253541,1728921052307,-633.91565345,0.00021917,2,"2024-10-14T15:50:52.307",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253542,1728921052317,-500.0,0.00021917,2,"2024-10-14T15:50:52.317",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253543,1728921052326,-410.59744019,0.00021917,2,"2024-10-14T15:50:52.326",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253544,1728921052336,-500.0,0.00021917,2,"2024-10-14T15:50:52.336",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253545,1728921052345,-500.0,0.00021917,2,"2024-10-14T15:50:52.345",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253546,1728921052355,-500.0,0.00021917,2,"2024-10-14T15:50:52.355",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253547,1728921052364,-500.0,0.00021917,2,"2024-10-14T15:50:52.364",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253548,1728921052373,-492.160586,0.00021917,2,"2024-10-14T15:50:52.373",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253549,1728921052383,-632.17149265,0.00021917,2,"2024-10-14T15:50:52.383",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253550,1728921052392,-581.88801613,0.00021917,2,"2024-10-14T15:50:52.392",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253551,1728921052402,-590.44250054,0.00021917,2,"2024-10-14T15:50:52.402",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253552,1728921052411,-500.0,0.00021917,2,"2024-10-14T15:50:52.411",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253553,1728921052421,-500.0,0.00021917,2,"2024-10-14T15:50:52.421",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253554,1728921052430,-500.0,0.00021917,2,"2024-10-14T15:50:52.430",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253555,1728921052439,-500.0,0.00021917,2,"2024-10-14T15:50:52.439",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253556,1728921052449,-500.0,0.00021917,2,"2024-10-14T15:50:52.449",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253557,1728921052459,-500.0,0.00021917,2,"2024-10-14T15:50:52.459",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253558,1728921052468,-500.0,0.00021917,2,"2024-10-14T15:50:52.468",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253559,1728921052478,-500.0,0.00021917,2,"2024-10-14T15:50:52.478",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253560,1728921052487,-500.0,0.00021917,2,"2024-10-14T15:50:52.487",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253561,1728921052498,-500.0,0.00021917,2,"2024-10-14T15:50:52.498",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253562,1728921052509,-500.0,0.00021917,2,"2024-10-14T15:50:52.509",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253563,1728921052519,-500.0,0.00021917,2,"2024-10-14T15:50:52.519",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253564,1728921052528,-500.0,0.00021917,2,"2024-10-14T15:50:52.528",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253565,1728921052537,-500.0,0.00021917,2,"2024-10-14T15:50:52.537",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253566,1728921052547,-500.0,0.00021917,2,"2024-10-14T15:50:52.547",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253567,1728921052557,-500.0,0.00021917,2,"2024-10-14T15:50:52.557",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253568,1728921052566,-332.05574173,0.00021917,2,"2024-10-14T15:50:52.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253569,1728921052576,-500.0,0.00021917,2,"2024-10-14T15:50:52.576",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253570,1728921052585,-500.0,0.00021917,2,"2024-10-14T15:50:52.585",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253571,1728921052594,-500.0,0.00021917,2,"2024-10-14T15:50:52.594",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253572,1728921052605,-500.0,0.00021917,2,"2024-10-14T15:50:52.605",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253573,1728921052614,-583.4322385,0.00021917,2,"2024-10-14T15:50:52.614",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253574,1728921052624,-519.92565107,0.00021917,2,"2024-10-14T15:50:52.624",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253575,1728921052634,-500.0,0.00021917,2,"2024-10-14T15:50:52.634",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253576,1728921052643,-500.0,0.00021917,2,"2024-10-14T15:50:52.643",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253577,1728921052652,-623.033545,0.00021917,2,"2024-10-14T15:50:52.652",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253578,1728921052662,-505.23290618,0.00021917,2,"2024-10-14T15:50:52.662",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253579,1728921052671,-500.0,0.00021917,2,"2024-10-14T15:50:52.671",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253580,1728921052680,-500.0,0.00021917,2,"2024-10-14T15:50:52.680",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253581,1728921052690,-500.0,0.00021917,2,"2024-10-14T15:50:52.690",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253582,1728921052699,-500.0,0.00021917,2,"2024-10-14T15:50:52.699",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253583,1728921052708,-512.38459464,0.00021917,2,"2024-10-14T15:50:52.708",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253584,1728921052718,-297.99706881,0.00021917,2,"2024-10-14T15:50:52.718",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253585,1728921052727,-500.0,0.00021917,2,"2024-10-14T15:50:52.727",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253586,1728921052737,-500.0,0.00021917,2,"2024-10-14T15:50:52.737",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253587,1728921052749,-500.0,0.00021917,2,"2024-10-14T15:50:52.749",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253588,1728921052758,-500.0,0.00021917,2,"2024-10-14T15:50:52.758",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253589,1728921052767,-500.0,0.00021917,2,"2024-10-14T15:50:52.767",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253590,1728921052778,-500.0,0.00021917,2,"2024-10-14T15:50:52.778",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253591,1728921052788,-500.0,0.00021917,2,"2024-10-14T15:50:52.788",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253592,1728921052798,-205.28409508,0.00021917,2,"2024-10-14T15:50:52.798",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253593,1728921052809,-500.0,0.00021917,2,"2024-10-14T15:50:52.809",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253594,1728921052819,-500.0,0.00021917,2,"2024-10-14T15:50:52.819",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253595,1728921052828,-502.76018252,0.00021917,2,"2024-10-14T15:50:52.828",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253596,1728921052951,-233.57335219,0.00021917,2,"2024-10-14T15:50:52.951",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253597,1728921052962,-500.0,0.00021917,2,"2024-10-14T15:50:52.962",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253598,1728921052972,-645.25788268,0.00021917,2,"2024-10-14T15:50:52.972",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253599,1728921052984,-521.53760308,0.00021917,2,"2024-10-14T15:50:52.984",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253600,1728921052994,-500.0,0.00021917,2,"2024-10-14T15:50:52.994",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253601,1728921053004,-500.0,0.00021917,2,"2024-10-14T15:50:53.004",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253602,1728921053014,-500.0,0.00021917,2,"2024-10-14T15:50:53.014",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253603,1728921053025,-500.0,0.00021917,2,"2024-10-14T15:50:53.025",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253604,1728921053035,-542.3479983,0.00021917,2,"2024-10-14T15:50:53.035",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253605,1728921053044,-500.0,0.00021917,2,"2024-10-14T15:50:53.044",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253606,1728921053055,-500.0,0.00021917,2,"2024-10-14T15:50:53.055",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253607,1728921053066,-508.14012608,0.00021917,2,"2024-10-14T15:50:53.066",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253608,1728921053075,-165.34540841,0.00021917,2,"2024-10-14T15:50:53.075",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253609,1728921053085,-500.0,0.00021917,2,"2024-10-14T15:50:53.085",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253610,1728921053095,-532.66089517,0.00021917,2,"2024-10-14T15:50:53.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253611,1728921053104,-500.0,0.00021917,2,"2024-10-14T15:50:53.104",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253612,1728921053114,-521.80360887,0.00021917,2,"2024-10-14T15:50:53.114",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253613,1728921053124,-500.0,0.00021917,2,"2024-10-14T15:50:53.124",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253614,1728921053134,-500.0,0.00021917,2,"2024-10-14T15:50:53.134",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253615,1728921053144,-500.0,0.00021917,2,"2024-10-14T15:50:53.144",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253616,1728921053154,-500.0,0.00021917,2,"2024-10-14T15:50:53.154",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253617,1728921053163,-500.0,0.00021917,2,"2024-10-14T15:50:53.163",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253618,1728921053173,-500.0,0.00021917,2,"2024-10-14T15:50:53.173",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253619,1728921053182,-630.82167482,0.00021917,2,"2024-10-14T15:50:53.182",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253620,1728921053191,-294.00312867,0.00021917,2,"2024-10-14T15:50:53.191",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253621,1728921053201,-514.84209179,0.00021917,2,"2024-10-14T15:50:53.201",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253622,1728921053211,-505.93286776,0.00021917,2,"2024-10-14T15:50:53.211",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253623,1728921053221,-399.58070291,0.00021917,2,"2024-10-14T15:50:53.221",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253624,1728921053231,-506.208919,0.00021917,2,"2024-10-14T15:50:53.231",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253625,1728921053240,-520.11918787,0.00021917,2,"2024-10-14T15:50:53.240",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253626,1728921053251,-1188.06,0.00021917,2,"2024-10-14T15:50:53.251",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253627,1728921053261,-1188.06,0.00021917,2,"2024-10-14T15:50:53.261",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253628,1728921053271,-1188.06,0.00021917,2,"2024-10-14T15:50:53.271",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253629,1728921053281,-235.50914096,0.00021917,2,"2024-10-14T15:50:53.281",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253630,1728921053894,-952.55085904,0.00021917,2,"2024-10-14T15:50:53.894",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253631,1728921053909,-1188.06,0.00021917,2,"2024-10-14T15:50:53.909",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253632,1728921053924,-556.96564229,0.00021917,2,"2024-10-14T15:50:53.924",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253633,1728921053937,-1188.06,0.00021917,2,"2024-10-14T15:50:53.937",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253634,1728921053954,-500.0,0.00021917,2,"2024-10-14T15:50:53.954",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253635,1728921053968,-500.0,0.00021917,2,"2024-10-14T15:50:53.968",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253636,1728921053983,-1188.06,0.00021917,2,"2024-10-14T15:50:53.983",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253637,1728921053999,-287.55942414,0.00021917,2,"2024-10-14T15:50:53.999",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253638,1728921054013,-1188.06,0.00021917,2,"2024-10-14T15:50:54.013",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253639,1728921054026,-549.86418099,0.00021917,2,"2024-10-14T15:50:54.026",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253640,1728921054040,-188.26281874,0.00021917,2,"2024-10-14T15:50:54.040",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253641,1728921054052,-501.62858588,0.00021917,2,"2024-10-14T15:50:54.052",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253642,1728921054065,-575.38648651,0.00021917,2,"2024-10-14T15:50:54.065",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253643,1728921054079,-500.0,0.00021917,2,"2024-10-14T15:50:54.079",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253644,1728921054091,-500.0,0.00021917,2,"2024-10-14T15:50:54.091",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253645,1728921054105,-500.0,0.00021917,2,"2024-10-14T15:50:54.105",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253646,1728921054119,-263.74159567,0.00021917,2,"2024-10-14T15:50:54.119",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253647,1728921054134,-562.13026708,0.00021917,2,"2024-10-14T15:50:54.134",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253648,1728921054149,-500.0,0.00021917,2,"2024-10-14T15:50:54.149",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253649,1728921054163,-500.0,0.00021917,2,"2024-10-14T15:50:54.163",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253650,1728921054175,-500.0,0.00021917,2,"2024-10-14T15:50:54.175",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253651,1728921054186,-528.05123874,0.00021917,2,"2024-10-14T15:50:54.186",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253652,1728921054197,-534.61078935,0.00021917,2,"2024-10-14T15:50:54.197",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253653,1728921054211,-500.0,0.00021917,2,"2024-10-14T15:50:54.211",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253654,1728921054224,-500.0,0.00021917,2,"2024-10-14T15:50:54.224",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253655,1728921054237,-500.0,0.00021917,2,"2024-10-14T15:50:54.237",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253656,1728921054250,-250.4446455,0.00021917,2,"2024-10-14T15:50:54.250",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253657,1728921054265,-500.0,0.00021917,2,"2024-10-14T15:50:54.265",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253658,1728921054277,-500.0,0.00021917,2,"2024-10-14T15:50:54.277",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253659,1728921054290,-285.12628077,0.00021917,2,"2024-10-14T15:50:54.290",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253660,1728921054301,-374.962373,0.00021917,2,"2024-10-14T15:50:54.301",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253661,1728921054312,-500.0,0.00021917,2,"2024-10-14T15:50:54.312",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253662,1728921054324,-500.0,0.00021917,2,"2024-10-14T15:50:54.324",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253663,1728921054335,-176.41226052,0.00021917,2,"2024-10-14T15:50:54.335",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253664,1728921054348,-500.0,0.00021917,2,"2024-10-14T15:50:54.348",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253665,1728921054360,-500.0,0.00021917,2,"2024-10-14T15:50:54.360",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253666,1728921054373,-342.8,0.00021917,2,"2024-10-14T15:50:54.373",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253667,1728921054385,-500.0,0.00021917,2,"2024-10-14T15:50:54.385",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253668,1728921054396,-500.0,0.00021917,2,"2024-10-14T15:50:54.396",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253669,1728921054408,-380.42132727,0.00021917,2,"2024-10-14T15:50:54.408",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253670,1728921054420,-639.62050801,0.00021917,2,"2024-10-14T15:50:54.420",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253671,1728921054432,-363.3675598,0.00021917,2,"2024-10-14T15:50:54.432",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253672,1728921054444,-70.57441744,0.00021917,2,"2024-10-14T15:50:54.444",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253673,1728921054463,-429.42558256,0.00021917,2,"2024-10-14T15:50:54.463",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253674,1728921054474,-29.09441744,0.00021917,2,"2024-10-14T15:50:54.474",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253675,1728921054489,-470.90558256,0.00021917,2,"2024-10-14T15:50:54.489",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253676,1728921054502,-500.0,0.00021917,2,"2024-10-14T15:50:54.502",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253677,1728921054513,-500.0,0.00021917,2,"2024-10-14T15:50:54.513",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253678,1728921054525,-369.96892301,0.00021917,2,"2024-10-14T15:50:54.525",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253679,1728921054539,-130.03107699,0.00021917,2,"2024-10-14T15:50:54.539",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253680,1728921054551,-198.43392301,0.00021917,2,"2024-10-14T15:50:54.551",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253681,1728921054565,-301.56607699,0.00021917,2,"2024-10-14T15:50:54.565",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253682,1728921054576,-249.18393221,0.00021917,2,"2024-10-14T15:50:54.576",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253683,1728921054591,-143.95484154,0.00021917,2,"2024-10-14T15:50:54.591",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253684,1728921054602,-497.38286046,0.00021917,2,"2024-10-14T15:50:54.602",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253685,1728921054616,-2.61713954,0.00021917,2,"2024-10-14T15:50:54.616",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253686,1728921054628,-500.0,0.00021917,2,"2024-10-14T15:50:54.628",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253687,1728921054640,-500.0,0.00021917,2,"2024-10-14T15:50:54.640",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253688,1728921054651,-500.0,0.00021917,2,"2024-10-14T15:50:54.651",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253689,1728921054663,-260.69107425,0.00021917,2,"2024-10-14T15:50:54.663",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253690,1728921054675,-500.0,0.00021917,2,"2024-10-14T15:50:54.675",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253691,1728921054687,-500.0,0.00021917,2,"2024-10-14T15:50:54.687",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253692,1728921054699,-500.0,0.00021917,2,"2024-10-14T15:50:54.699",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253693,1728921054711,-385.72537653,0.00021917,2,"2024-10-14T15:50:54.711",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253694,1728921054722,-500.0,0.00021917,2,"2024-10-14T15:50:54.722",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253695,1728921054735,-536.67668099,0.00021917,2,"2024-10-14T15:50:54.735",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253696,1728921054748,-525.05236726,0.00021917,2,"2024-10-14T15:50:54.748",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253697,1728921054768,-510.31135049,0.00021917,2,"2024-10-14T15:50:54.768",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253698,1728921054781,-235.32833944,0.00021917,2,"2024-10-14T15:50:54.781",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253699,1728921054792,-500.0,0.00021917,2,"2024-10-14T15:50:54.792",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253700,1728921054805,-331.72382706,0.00021917,2,"2024-10-14T15:50:54.805",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253701,1728921054817,-500.0,0.00021917,2,"2024-10-14T15:50:54.817",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253702,1728921054829,-527.30390928,0.00021917,2,"2024-10-14T15:50:54.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253703,1728921054843,-500.0,0.00021917,2,"2024-10-14T15:50:54.843",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253704,1728921054853,-411.16789335,0.00021917,2,"2024-10-14T15:50:54.853",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253705,1728921054864,-500.0,0.00021917,2,"2024-10-14T15:50:54.864",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253706,1728921054874,-326.27044332,0.00021917,2,"2024-10-14T15:50:54.874",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253707,1728921054884,-500.0,0.00021917,2,"2024-10-14T15:50:54.884",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253708,1728921054894,-500.0,0.00021917,2,"2024-10-14T15:50:54.894",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253709,1728921054904,-541.70386363,0.00021917,2,"2024-10-14T15:50:54.904",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253710,1728921054914,-500.0,0.00021917,2,"2024-10-14T15:50:54.914",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253711,1728921054924,-500.0,0.00021917,2,"2024-10-14T15:50:54.924",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253712,1728921054934,-309.22751095,0.00021917,2,"2024-10-14T15:50:54.934",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253713,1728921054944,-558.28166594,0.00021917,2,"2024-10-14T15:50:54.944",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253714,1728921054955,-521.45773905,0.00021917,2,"2024-10-14T15:50:54.955",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253715,1728921054964,-500.0,0.00021917,2,"2024-10-14T15:50:54.964",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253716,1728921054975,-513.46012768,0.00021917,2,"2024-10-14T15:50:54.975",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253717,1728921054990,-500.0,0.00021917,2,"2024-10-14T15:50:54.990",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253718,1728921055001,-151.0,0.00021917,2,"2024-10-14T15:50:55.001",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253719,1728921055011,-500.0,0.00021917,2,"2024-10-14T15:50:55.011",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253720,1728921055022,-151.0,0.00021917,2,"2024-10-14T15:50:55.022",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253721,1728921055034,-500.0,0.00021917,2,"2024-10-14T15:50:55.034",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253722,1728921055044,-195.23815966,0.00021917,2,"2024-10-14T15:50:55.044",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253723,1728921055054,-151.0,0.00021917,2,"2024-10-14T15:50:55.054",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253724,1728921055064,-500.0,0.00021917,2,"2024-10-14T15:50:55.064",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253725,1728921055074,-500.0,0.00021917,2,"2024-10-14T15:50:55.074",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253726,1728921055084,-500.0,0.00021917,2,"2024-10-14T15:50:55.084",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253727,1728921055093,-500.0,0.00021917,2,"2024-10-14T15:50:55.093",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253728,1728921055103,-500.0,0.00021917,2,"2024-10-14T15:50:55.103",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253729,1728921055113,-500.0,0.00021917,2,"2024-10-14T15:50:55.113",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253730,1728921055124,-193.37202784,0.00021917,2,"2024-10-14T15:50:55.124",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253731,1728921055134,-226.41246844,0.00021917,2,"2024-10-14T15:50:55.134",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253732,1728921055143,-500.0,0.00021917,2,"2024-10-14T15:50:55.143",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253733,1728921055153,-614.95810094,0.00021917,2,"2024-10-14T15:50:55.153",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253734,1728921055164,-513.02517613,0.00021917,2,"2024-10-14T15:50:55.164",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253735,1728921055174,-518.91949419,0.00021917,2,"2024-10-14T15:50:55.174",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253736,1728921055185,-561.2460817,0.00021917,2,"2024-10-14T15:50:55.185",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253737,1728921055419,-500.0,0.00021917,2,"2024-10-14T15:50:55.419",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253738,1728921055438,-623.46983091,0.00021917,2,"2024-10-14T15:50:55.438",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253739,1728921055452,-298.4646978,0.00021917,2,"2024-10-14T15:50:55.452",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253740,1728921055462,-500.0,0.00021917,2,"2024-10-14T15:50:55.462",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253741,1728921055472,-548.56454272,0.00021917,2,"2024-10-14T15:50:55.472",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253742,1728921055481,-500.0,0.00021917,2,"2024-10-14T15:50:55.481",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253743,1728921055491,-500.0,0.00021917,2,"2024-10-14T15:50:55.491",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253744,1728921055502,-507.57851214,0.00021917,2,"2024-10-14T15:50:55.502",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253745,1728921055511,-500.0,0.00021917,2,"2024-10-14T15:50:55.511",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253746,1728921055521,-547.49246617,0.00021917,2,"2024-10-14T15:50:55.521",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253747,1728921055531,-500.0,0.00021917,2,"2024-10-14T15:50:55.531",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253748,1728921055540,-500.0,0.00021917,2,"2024-10-14T15:50:55.540",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253749,1728921055550,-500.0,0.00021917,2,"2024-10-14T15:50:55.550",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253750,1728921055559,-556.65931628,0.00021917,2,"2024-10-14T15:50:55.559",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253751,1728921055569,-500.0,0.00021917,2,"2024-10-14T15:50:55.569",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253752,1728921055579,-500.0,0.00021917,2,"2024-10-14T15:50:55.579",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253753,1728921055589,-500.0,0.00021917,2,"2024-10-14T15:50:55.589",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253754,1728921055598,-151.0,0.00021917,2,"2024-10-14T15:50:55.598",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253755,1728921055608,-500.0,0.00021917,2,"2024-10-14T15:50:55.608",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253756,1728921055618,-500.0,0.00021917,2,"2024-10-14T15:50:55.618",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253757,1728921055627,-526.0842446,0.00021917,2,"2024-10-14T15:50:55.627",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253758,1728921055637,-500.0,0.00021917,2,"2024-10-14T15:50:55.637",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253759,1728921055647,-175.37217054,0.00021917,2,"2024-10-14T15:50:55.647",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253760,1728921055656,-500.0,0.00021917,2,"2024-10-14T15:50:55.656",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253761,1728921055666,-500.0,0.00021917,2,"2024-10-14T15:50:55.666",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253762,1728921055675,-500.0,0.00021917,2,"2024-10-14T15:50:55.675",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253763,1728921055685,-500.0,0.00021917,2,"2024-10-14T15:50:55.685",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253764,1728921055694,-295.70776139,0.00021917,2,"2024-10-14T15:50:55.694",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253765,1728921055704,-561.59548727,0.00021917,2,"2024-10-14T15:50:55.704",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253766,1728921055714,-595.04823121,0.00021917,2,"2024-10-14T15:50:55.714",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253767,1728921055724,-500.0,0.00021917,2,"2024-10-14T15:50:55.724",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253768,1728921055733,-527.09147942,0.00021917,2,"2024-10-14T15:50:55.733",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253769,1728921055744,-500.0,0.00021917,2,"2024-10-14T15:50:55.744",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253770,1728921055754,-500.0,0.00021917,2,"2024-10-14T15:50:55.754",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253771,1728921055763,-543.129047,0.00021917,2,"2024-10-14T15:50:55.763",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253772,1728921055773,-234.0351063,0.00021917,2,"2024-10-14T15:50:55.773",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253773,1728921055783,-520.05027826,0.00021917,2,"2024-10-14T15:50:55.783",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253774,1728921055792,-517.62278723,0.00021917,2,"2024-10-14T15:50:55.792",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253775,1728921055801,-500.0,0.00021917,2,"2024-10-14T15:50:55.801",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253776,1728921055810,-500.0,0.00021917,2,"2024-10-14T15:50:55.810",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253777,1728921055820,-500.0,0.00021917,2,"2024-10-14T15:50:55.820",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253778,1728921055829,-500.0,0.00021917,2,"2024-10-14T15:50:55.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253779,1728921055839,-500.0,0.00021917,2,"2024-10-14T15:50:55.839",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253780,1728921055848,-500.0,0.00021917,2,"2024-10-14T15:50:55.848",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253781,1728921055857,-500.0,0.00021917,2,"2024-10-14T15:50:55.857",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253782,1728921055867,-500.0,0.00021917,2,"2024-10-14T15:50:55.867",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253783,1728921055876,-500.0,0.00021917,2,"2024-10-14T15:50:55.876",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253784,1728921055885,-169.12715646,0.00021917,2,"2024-10-14T15:50:55.885",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253785,1728921055894,-535.48385547,0.00021917,2,"2024-10-14T15:50:55.894",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253786,1728921055904,-500.0,0.00021917,2,"2024-10-14T15:50:55.904",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253787,1728921055914,-546.07149534,0.00021917,2,"2024-10-14T15:50:55.914",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253788,1728921055924,-282.72661037,0.00021917,2,"2024-10-14T15:50:55.924",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253789,1728921055934,-568.37821024,0.00021917,2,"2024-10-14T15:50:55.934",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253790,1728921055943,-520.35078769,0.00021917,2,"2024-10-14T15:50:55.943",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253791,1728921055953,-500.0,0.00021917,2,"2024-10-14T15:50:55.953",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253792,1728921055963,-500.0,0.00021917,2,"2024-10-14T15:50:55.963",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253793,1728921055973,-572.27091482,0.00021917,2,"2024-10-14T15:50:55.973",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253794,1728921055985,-500.0,0.00021917,2,"2024-10-14T15:50:55.985",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253795,1728921055995,-318.29026984,0.00021917,2,"2024-10-14T15:50:55.995",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253796,1728921056004,-200.28460666,0.00021917,2,"2024-10-14T15:50:56.004",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253797,1728921056013,-510.39670749,0.00021917,2,"2024-10-14T15:50:56.013",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253798,1728921056023,-500.0,0.00021917,2,"2024-10-14T15:50:56.023",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253799,1728921056032,-500.0,0.00021917,2,"2024-10-14T15:50:56.032",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253800,1728921056042,-526.31239036,0.00021917,2,"2024-10-14T15:50:56.042",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253801,1728921056051,-500.0,0.00021917,2,"2024-10-14T15:50:56.051",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253802,1728921056063,-226.30202634,0.00021917,2,"2024-10-14T15:50:56.063",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253803,1728921056072,-500.0,0.00021917,2,"2024-10-14T15:50:56.072",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253804,1728921056081,-510.31099613,0.00021917,2,"2024-10-14T15:50:56.081",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253805,1728921056091,-500.0,0.00021917,2,"2024-10-14T15:50:56.091",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253806,1728921056100,-500.0,0.00021917,2,"2024-10-14T15:50:56.100",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253807,1728921056109,-500.0,0.00021917,2,"2024-10-14T15:50:56.109",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253808,1728921056118,-500.0,0.00021917,2,"2024-10-14T15:50:56.118",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253809,1728921056128,-552.41260328,0.00021917,2,"2024-10-14T15:50:56.128",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253810,1728921056137,-530.08186039,0.00021917,2,"2024-10-14T15:50:56.137",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253811,1728921056147,-156.382984,0.00021917,2,"2024-10-14T15:50:56.147",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253812,1728921056156,-500.0,0.00021917,2,"2024-10-14T15:50:56.156",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253813,1728921056165,-500.0,0.00021917,2,"2024-10-14T15:50:56.165",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253814,1728921056174,-500.0,0.00021917,2,"2024-10-14T15:50:56.174",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253815,1728921056183,-500.0,0.00021917,2,"2024-10-14T15:50:56.183",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253816,1728921056193,-500.0,0.00021917,2,"2024-10-14T15:50:56.193",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253817,1728921056202,-500.0,0.00021917,2,"2024-10-14T15:50:56.202",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253818,1728921056212,-500.0,0.00021917,2,"2024-10-14T15:50:56.212",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253819,1728921056222,-500.0,0.00021917,2,"2024-10-14T15:50:56.222",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253820,1728921056231,-500.0,0.00021917,2,"2024-10-14T15:50:56.231",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253821,1728921056241,-214.65947759,0.00021917,2,"2024-10-14T15:50:56.241",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253822,1728921056252,-500.0,0.00021917,2,"2024-10-14T15:50:56.252",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253823,1728921056261,-500.0,0.00021917,2,"2024-10-14T15:50:56.261",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253824,1728921056271,-500.0,0.00021917,2,"2024-10-14T15:50:56.271",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253825,1728921056281,-645.9357908,0.00021917,2,"2024-10-14T15:50:56.281",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253826,1728921056290,-500.0,0.00021917,2,"2024-10-14T15:50:56.290",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253827,1728921056300,-500.0,0.00021917,2,"2024-10-14T15:50:56.300",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253828,1728921056310,-500.0,0.00021917,2,"2024-10-14T15:50:56.310",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253829,1728921056319,-556.73229108,0.00021917,2,"2024-10-14T15:50:56.319",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253830,1728921056328,-500.0,0.00021917,2,"2024-10-14T15:50:56.328",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253831,1728921056338,-522.23498714,0.00021917,2,"2024-10-14T15:50:56.338",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253832,1728921056347,-500.0,0.00021917,2,"2024-10-14T15:50:56.347",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253833,1728921056356,-500.0,0.00021917,2,"2024-10-14T15:50:56.356",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253834,1728921056367,-500.0,0.00021917,2,"2024-10-14T15:50:56.367",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253835,1728921056376,-500.0,0.00021917,2,"2024-10-14T15:50:56.376",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253836,1728921056386,-500.0,0.00021917,2,"2024-10-14T15:50:56.386",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253837,1728921056395,-607.35612765,0.00021917,2,"2024-10-14T15:50:56.395",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253838,1728921056405,-500.0,0.00021917,2,"2024-10-14T15:50:56.405",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253839,1728921056415,-544.11982355,0.00021917,2,"2024-10-14T15:50:56.415",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253840,1728921056424,-500.0,0.00021917,2,"2024-10-14T15:50:56.424",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253841,1728921056435,-500.0,0.00021917,2,"2024-10-14T15:50:56.435",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253842,1728921056444,-500.0,0.00021917,2,"2024-10-14T15:50:56.444",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253843,1728921056454,-523.49104259,0.00021917,2,"2024-10-14T15:50:56.454",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253844,1728921056464,-500.0,0.00021917,2,"2024-10-14T15:50:56.464",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253845,1728921056473,-500.0,0.00021917,2,"2024-10-14T15:50:56.473",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253846,1728921056483,-500.0,0.00021917,2,"2024-10-14T15:50:56.483",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253847,1728921056493,-232.90070502,0.00021917,2,"2024-10-14T15:50:56.493",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253848,1728921056503,-500.0,0.00021917,2,"2024-10-14T15:50:56.503",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253849,1728921056513,-500.0,0.00021917,2,"2024-10-14T15:50:56.513",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253850,1728921056523,-500.0,0.00021917,2,"2024-10-14T15:50:56.523",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253851,1728921056533,-527.2456362,0.00021917,2,"2024-10-14T15:50:56.533",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253852,1728921056543,-500.0,0.00021917,2,"2024-10-14T15:50:56.543",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253853,1728921056553,-500.0,0.00021917,2,"2024-10-14T15:50:56.553",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253854,1728921056562,-524.67590178,0.00021917,2,"2024-10-14T15:50:56.562",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253855,1728921056572,-500.0,0.00021917,2,"2024-10-14T15:50:56.572",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253856,1728921056581,-500.0,0.00021917,2,"2024-10-14T15:50:56.581",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253857,1728921056591,-500.0,0.00021917,2,"2024-10-14T15:50:56.591",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253858,1728921056600,-203.58107829,0.00021917,2,"2024-10-14T15:50:56.600",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253859,1728921056610,-273.07449594,0.00021917,2,"2024-10-14T15:50:56.610",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253860,1728921056619,-500.0,0.00021917,2,"2024-10-14T15:50:56.619",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253861,1728921056629,-500.0,0.00021917,2,"2024-10-14T15:50:56.629",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253862,1728921056638,-500.0,0.00021917,2,"2024-10-14T15:50:56.638",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253863,1728921056648,-620.6131463,0.00021917,2,"2024-10-14T15:50:56.648",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253864,1728921056658,-512.96957114,0.00021917,2,"2024-10-14T15:50:56.658",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253865,1728921056667,-500.0,0.00021917,2,"2024-10-14T15:50:56.667",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253866,1728921056678,-223.577662,0.00021917,2,"2024-10-14T15:50:56.678",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253867,1728921056687,-500.0,0.00021917,2,"2024-10-14T15:50:56.687",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253868,1728921056697,-500.0,0.00021917,2,"2024-10-14T15:50:56.697",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253869,1728921056707,-162.66589929,0.00021917,2,"2024-10-14T15:50:56.707",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253870,1728921056717,-500.0,0.00021917,2,"2024-10-14T15:50:56.717",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253871,1728921056726,-223.577662,0.00021917,2,"2024-10-14T15:50:56.726",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253872,1728921056736,-449.97010509,0.00021917,2,"2024-10-14T15:50:56.736",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253873,1728921056748,-500.0,0.00021917,2,"2024-10-14T15:50:56.748",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253874,1728921056759,-223.577662,0.00021917,2,"2024-10-14T15:50:56.759",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253875,1728921056768,-500.0,0.00021917,2,"2024-10-14T15:50:56.768",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253876,1728921056778,-223.577662,0.00021917,2,"2024-10-14T15:50:56.778",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253877,1728921056787,-265.4774299,0.00021917,2,"2024-10-14T15:50:56.787",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253878,1728921056797,-223.577662,0.00021917,2,"2024-10-14T15:50:56.797",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253879,1728921056807,-223.577662,0.00021917,2,"2024-10-14T15:50:56.807",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253880,1728921056816,-516.98237504,0.00021917,2,"2024-10-14T15:50:56.816",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253881,1728921056826,-500.0,0.00021917,2,"2024-10-14T15:50:56.826",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253882,1728921056836,-553.0688741,0.00021917,2,"2024-10-14T15:50:56.836",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253883,1728921056846,-223.577662,0.00021917,2,"2024-10-14T15:50:56.846",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253884,1728921056855,-518.40284501,0.00021917,2,"2024-10-14T15:50:56.855",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253885,1728921056865,-223.577662,0.00021917,2,"2024-10-14T15:50:56.865",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253886,1728921056875,-223.577662,0.00021917,2,"2024-10-14T15:50:56.875",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253887,1728921056885,-223.577662,0.00021917,2,"2024-10-14T15:50:56.885",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253888,1728921056895,-223.577662,0.00021917,2,"2024-10-14T15:50:56.895",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253889,1728921056906,-338.57,0.00021917,2,"2024-10-14T15:50:56.906",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253890,1728921056915,-223.577662,0.00021917,2,"2024-10-14T15:50:56.915",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253891,1728921056925,-338.57,0.00021917,2,"2024-10-14T15:50:56.925",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253892,1728921056934,-338.57,0.00021917,2,"2024-10-14T15:50:56.934",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253893,1728921056944,-338.57,0.00021917,2,"2024-10-14T15:50:56.944",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253894,1728921056955,-521.72936314,0.00021917,2,"2024-10-14T15:50:56.955",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253895,1728921056965,-338.57,0.00021917,2,"2024-10-14T15:50:56.965",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253896,1728921056976,-500.0,0.00021917,2,"2024-10-14T15:50:56.976",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253897,1728921056989,-338.57,0.00021917,2,"2024-10-14T15:50:56.989",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253898,1728921057000,-500.0,0.00021917,2,"2024-10-14T15:50:57.000",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253899,1728921057010,-550.78053886,0.00021917,2,"2024-10-14T15:50:57.010",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253900,1728921057020,-338.57,0.00021917,2,"2024-10-14T15:50:57.020",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253901,1728921057031,-239.3237224,0.00021917,2,"2024-10-14T15:50:57.031",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253902,1728921057041,-338.57,0.00021917,2,"2024-10-14T15:50:57.041",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253903,1728921057051,-338.57,0.00021917,2,"2024-10-14T15:50:57.051",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253904,1728921057062,-338.57,0.00021917,2,"2024-10-14T15:50:57.062",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253905,1728921057072,-500.0,0.00021917,2,"2024-10-14T15:50:57.072",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253906,1728921057082,-500.0,0.00021917,2,"2024-10-14T15:50:57.082",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253907,1728921057091,-500.0,0.00021917,2,"2024-10-14T15:50:57.091",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253908,1728921057101,-500.0,0.00021917,2,"2024-10-14T15:50:57.101",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253909,1728921057111,-500.0,0.00021917,2,"2024-10-14T15:50:57.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253910,1728921057120,-620.62401541,0.00021917,2,"2024-10-14T15:50:57.120",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253911,1728921057129,-500.0,0.00021917,2,"2024-10-14T15:50:57.129",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253912,1728921057138,-500.0,0.00021917,2,"2024-10-14T15:50:57.138",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253913,1728921057148,-500.0,0.00021917,2,"2024-10-14T15:50:57.148",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253914,1728921057158,-500.0,0.00021917,2,"2024-10-14T15:50:57.158",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253915,1728921057168,-500.0,0.00021917,2,"2024-10-14T15:50:57.168",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253916,1728921057178,-500.0,0.00021917,2,"2024-10-14T15:50:57.178",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253917,1728921057187,-500.0,0.00021917,2,"2024-10-14T15:50:57.187",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253918,1728921057196,-321.76253968,0.00021917,2,"2024-10-14T15:50:57.196",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253919,1728921057206,-500.0,0.00021917,2,"2024-10-14T15:50:57.206",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253920,1728921057215,-500.0,0.00021917,2,"2024-10-14T15:50:57.215",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253921,1728921057224,-509.85859421,0.00021917,2,"2024-10-14T15:50:57.224",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253922,1728921057233,-500.0,0.00021917,2,"2024-10-14T15:50:57.233",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253923,1728921057243,-500.0,0.00021917,2,"2024-10-14T15:50:57.243",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253924,1728921057252,-500.0,0.00021917,2,"2024-10-14T15:50:57.252",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253925,1728921057262,-230.67062142,0.00021917,2,"2024-10-14T15:50:57.262",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253926,1728921057271,-507.91641017,0.00021917,2,"2024-10-14T15:50:57.271",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253927,1728921057281,-500.0,0.00021917,2,"2024-10-14T15:50:57.281",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253928,1728921057290,-500.0,0.00021917,2,"2024-10-14T15:50:57.290",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253929,1728921057300,-500.0,0.00021917,2,"2024-10-14T15:50:57.300",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253930,1728921057310,-500.0,0.00021917,2,"2024-10-14T15:50:57.310",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253931,1728921057319,-500.0,0.00021917,2,"2024-10-14T15:50:57.319",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253932,1728921057328,-500.0,0.00021917,2,"2024-10-14T15:50:57.328",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253933,1728921057338,-532.43345929,0.00021917,2,"2024-10-14T15:50:57.338",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253934,1728921057347,-500.0,0.00021917,2,"2024-10-14T15:50:57.347",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253935,1728921057356,-500.0,0.00021917,2,"2024-10-14T15:50:57.356",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253936,1728921057366,-504.63460348,0.00021917,2,"2024-10-14T15:50:57.366",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253937,1728921057375,-171.25903167,0.00021917,2,"2024-10-14T15:50:57.375",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253938,1728921057385,-500.0,0.00021917,2,"2024-10-14T15:50:57.385",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253939,1728921057394,-647.72234937,0.00021917,2,"2024-10-14T15:50:57.394",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253940,1728921057403,-500.0,0.00021917,2,"2024-10-14T15:50:57.403",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253941,1728921057412,-500.0,0.00021917,2,"2024-10-14T15:50:57.412",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253942,1728921057422,-150.88663133,0.00021917,2,"2024-10-14T15:50:57.422",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253943,1728921057431,-500.0,0.00021917,2,"2024-10-14T15:50:57.431",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253944,1728921057440,-494.0,0.00021917,2,"2024-10-14T15:50:57.440",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253945,1728921057450,-500.0,0.00021917,2,"2024-10-14T15:50:57.450",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253946,1728921057459,-500.0,0.00021917,2,"2024-10-14T15:50:57.459",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253947,1728921057468,-500.0,0.00021917,2,"2024-10-14T15:50:57.468",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253948,1728921057478,-415.51209287,0.00021917,2,"2024-10-14T15:50:57.478",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253949,1728921057487,-225.76065675,0.00021917,2,"2024-10-14T15:50:57.487",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253950,1728921057498,-500.0,0.00021917,2,"2024-10-14T15:50:57.498",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253951,1728921057507,-646.96538905,0.00021917,2,"2024-10-14T15:50:57.507",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253952,1728921057517,-500.0,0.00021917,2,"2024-10-14T15:50:57.517",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253953,1728921057527,-500.0,0.00021917,2,"2024-10-14T15:50:57.527",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253954,1728921057536,-155.07271019,0.00021917,2,"2024-10-14T15:50:57.536",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253955,1728921057546,-500.0,0.00021917,2,"2024-10-14T15:50:57.546",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253956,1728921057555,-500.0,0.00021917,2,"2024-10-14T15:50:57.555",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253957,1728921057565,-500.0,0.00021917,2,"2024-10-14T15:50:57.565",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253958,1728921057574,-228.71860437,0.00021917,2,"2024-10-14T15:50:57.574",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253959,1728921057584,-500.0,0.00021917,2,"2024-10-14T15:50:57.584",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253960,1728921057593,-500.0,0.00021917,2,"2024-10-14T15:50:57.593",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253961,1728921057602,-500.0,0.00021917,2,"2024-10-14T15:50:57.602",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253962,1728921057612,-500.0,0.00021917,2,"2024-10-14T15:50:57.612",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253963,1728921057621,-464.98190526,0.00021917,2,"2024-10-14T15:50:57.621",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253964,1728921057631,-340.63521758,0.00021917,2,"2024-10-14T15:50:57.631",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253965,1728921057640,-500.0,0.00021917,2,"2024-10-14T15:50:57.640",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253966,1728921057650,-500.0,0.00021917,2,"2024-10-14T15:50:57.650",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253967,1728921057659,-500.0,0.00021917,2,"2024-10-14T15:50:57.659",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253968,1728921057669,-393.02010693,0.00021917,2,"2024-10-14T15:50:57.669",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253969,1728921057678,-340.41374252,0.00021917,2,"2024-10-14T15:50:57.678",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253970,1728921057687,-343.4918856,0.00021917,2,"2024-10-14T15:50:57.687",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253971,1728921057697,-500.0,0.00021917,2,"2024-10-14T15:50:57.697",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253972,1728921057707,-500.0,0.00021917,2,"2024-10-14T15:50:57.707",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253973,1728921057717,-630.93914517,0.00021917,2,"2024-10-14T15:50:57.717",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253974,1728921057726,-505.12505809,0.00021917,2,"2024-10-14T15:50:57.726",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253975,1728921057736,-500.0,0.00021917,2,"2024-10-14T15:50:57.736",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253976,1728921057746,-500.0,0.00021917,2,"2024-10-14T15:50:57.746",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253977,1728921057756,-538.75300202,0.00021917,2,"2024-10-14T15:50:57.756",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253978,1728921057766,-500.0,0.00021917,2,"2024-10-14T15:50:57.766",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253979,1728921057776,-500.0,0.00021917,2,"2024-10-14T15:50:57.776",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253980,1728921057786,-500.0,0.00021917,2,"2024-10-14T15:50:57.786",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253981,1728921057795,-500.0,0.00021917,2,"2024-10-14T15:50:57.795",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253982,1728921057804,-556.67968906,0.00021917,2,"2024-10-14T15:50:57.804",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253983,1728921057814,-531.51263051,0.00021917,2,"2024-10-14T15:50:57.814",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253984,1728921057824,-500.0,0.00021917,2,"2024-10-14T15:50:57.824",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253985,1728921057835,-500.0,0.00021917,2,"2024-10-14T15:50:57.835",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253986,1728921057844,-500.0,0.00021917,2,"2024-10-14T15:50:57.844",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253987,1728921057854,-500.0,0.00021917,2,"2024-10-14T15:50:57.854",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253988,1728921057864,-500.0,0.00021917,2,"2024-10-14T15:50:57.864",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253989,1728921057874,-516.34280783,0.00021917,2,"2024-10-14T15:50:57.874",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253990,1728921057884,-361.76140849,0.00021917,2,"2024-10-14T15:50:57.884",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253991,1728921057894,-500.0,0.00021917,2,"2024-10-14T15:50:57.894",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253992,1728921057904,-500.0,0.00021917,2,"2024-10-14T15:50:57.904",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253993,1728921057914,-500.0,0.00021917,2,"2024-10-14T15:50:57.914",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253994,1728921057923,-500.0,0.00021917,2,"2024-10-14T15:50:57.923",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253995,1728921057934,-500.0,0.00021917,2,"2024-10-14T15:50:57.934",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253996,1728921057944,-500.0,0.00021917,2,"2024-10-14T15:50:57.944",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253997,1728921057954,-500.0,0.00021917,2,"2024-10-14T15:50:57.954",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253998,1728921057965,-500.0,0.00021917,2,"2024-10-14T15:50:57.965",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340253999,1728921057975,-500.0,0.00021917,2,"2024-10-14T15:50:57.975",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254000,1728921057988,-253.42757555,0.00021917,2,"2024-10-14T15:50:57.988",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254001,1728921057999,-500.0,0.00021917,2,"2024-10-14T15:50:57.999",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254002,1728921058009,-500.0,0.00021917,2,"2024-10-14T15:50:58.009",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254003,1728921058019,-500.0,0.00021917,2,"2024-10-14T15:50:58.019",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254004,1728921058029,-500.0,0.00021917,2,"2024-10-14T15:50:58.029",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254005,1728921058039,-1584.57,0.00021917,2,"2024-10-14T15:50:58.039",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254006,1728921058049,-500.0,0.00021917,2,"2024-10-14T15:50:58.049",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254007,1728921058061,-500.0,0.00021917,2,"2024-10-14T15:50:58.061",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254008,1728921058071,-1584.57,0.00021917,2,"2024-10-14T15:50:58.071",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254009,1728921058082,-530.12543468,0.00021917,2,"2024-10-14T15:50:58.082",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254010,1728921058091,-500.0,0.00021917,2,"2024-10-14T15:50:58.091",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254011,1728921058101,-500.0,0.00021917,2,"2024-10-14T15:50:58.101",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254012,1728921058111,-1584.57,0.00021917,2,"2024-10-14T15:50:58.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254013,1728921058120,-500.0,0.00021917,2,"2024-10-14T15:50:58.120",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254014,1728921058130,-183.58616565,0.00021917,2,"2024-10-14T15:50:58.130",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254015,1728921058140,-500.0,0.00021917,2,"2024-10-14T15:50:58.140",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254016,1728921058150,-1584.57,0.00021917,2,"2024-10-14T15:50:58.150",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254017,1728921058160,-500.0,0.00021917,2,"2024-10-14T15:50:58.160",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254018,1728921058170,-500.0,0.00021917,2,"2024-10-14T15:50:58.170",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254019,1728921058179,-500.0,0.00021917,2,"2024-10-14T15:50:58.179",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254020,1728921058190,-500.0,0.00021917,2,"2024-10-14T15:50:58.190",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254021,1728921058200,-1584.57,0.00021917,2,"2024-10-14T15:50:58.200",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254022,1728921058209,-500.0,0.00021917,2,"2024-10-14T15:50:58.209",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254023,1728921058219,-500.0,0.00021917,2,"2024-10-14T15:50:58.219",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254024,1728921058228,-500.0,0.00021917,2,"2024-10-14T15:50:58.228",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254025,1728921058237,-500.0,0.00021917,2,"2024-10-14T15:50:58.237",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254026,1728921058247,-1584.57,0.00021917,2,"2024-10-14T15:50:58.247",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254027,1728921058257,-500.0,0.00021917,2,"2024-10-14T15:50:58.257",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254028,1728921058267,-500.0,0.00021917,2,"2024-10-14T15:50:58.267",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254029,1728921058277,-289.83814354,0.00021917,2,"2024-10-14T15:50:58.277",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254030,1728921058286,-290.35686651,0.00021917,2,"2024-10-14T15:50:58.286",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254031,1728921058297,-500.0,0.00021917,2,"2024-10-14T15:50:58.297",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254032,1728921058306,-1584.57,0.00021917,2,"2024-10-14T15:50:58.306",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254033,1728921058316,-326.9744889,0.00021917,2,"2024-10-14T15:50:58.316",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254034,1728921058326,-500.0,0.00021917,2,"2024-10-14T15:50:58.326",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254035,1728921058335,-1584.57,0.00021917,2,"2024-10-14T15:50:58.335",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254036,1728921058345,-377.05591452,0.00021917,2,"2024-10-14T15:50:58.345",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254037,1728921058355,-500.0,0.00021917,2,"2024-10-14T15:50:58.355",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254038,1728921058366,-500.0,0.00021917,2,"2024-10-14T15:50:58.366",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254039,1728921058376,-303.27239667,0.00021917,2,"2024-10-14T15:50:58.376",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254040,1728921058387,-500.0,0.00021917,2,"2024-10-14T15:50:58.387",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254041,1728921058397,-1566.69,0.00021917,2,"2024-10-14T15:50:58.397",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254042,1728921058406,-500.0,0.00021917,2,"2024-10-14T15:50:58.406",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254043,1728921058416,-1566.69,0.00021917,2,"2024-10-14T15:50:58.416",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254044,1728921058425,-500.0,0.00021917,2,"2024-10-14T15:50:58.425",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254045,1728921058434,-1566.69,0.00021917,2,"2024-10-14T15:50:58.434",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254046,1728921058444,-558.59893071,0.00021917,2,"2024-10-14T15:50:58.444",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254047,1728921058453,-1566.69,0.00021917,2,"2024-10-14T15:50:58.453",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254048,1728921058463,-500.0,0.00021917,2,"2024-10-14T15:50:58.463",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254049,1728921058473,-1566.69,0.00021917,2,"2024-10-14T15:50:58.473",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254050,1728921058482,-500.0,0.00021917,2,"2024-10-14T15:50:58.482",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254051,1728921058492,-514.54056456,0.00021917,2,"2024-10-14T15:50:58.492",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254052,1728921058503,-1566.69,0.00021917,2,"2024-10-14T15:50:58.503",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254053,1728921058512,-500.0,0.00021917,2,"2024-10-14T15:50:58.512",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254054,1728921058522,-1566.69,0.00021917,2,"2024-10-14T15:50:58.522",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254055,1728921058532,-1566.69,0.00021917,2,"2024-10-14T15:50:58.532",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254056,1728921058541,-500.0,0.00021917,2,"2024-10-14T15:50:58.541",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254057,1728921058551,-257.97494841,0.00021917,2,"2024-10-14T15:50:58.551",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254058,1728921058561,-1566.69,0.00021917,2,"2024-10-14T15:50:58.561",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254059,1728921058571,-500.0,0.00021917,2,"2024-10-14T15:50:58.571",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254060,1728921058581,-500.0,0.00021917,2,"2024-10-14T15:50:58.581",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254061,1728921058591,-532.95826259,0.00021917,2,"2024-10-14T15:50:58.591",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254062,1728921058600,-500.0,0.00021917,2,"2024-10-14T15:50:58.600",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254063,1728921058730,-500.0,0.00021917,2,"2024-10-14T15:50:58.730",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254064,1728921058741,-464.21919699,0.00021917,2,"2024-10-14T15:50:58.741",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254065,1728921058758,-500.0,0.00021917,2,"2024-10-14T15:50:58.758",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254066,1728921058769,-157.70608441,0.00021917,2,"2024-10-14T15:50:58.769",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254067,1728921058779,-500.0,0.00021917,2,"2024-10-14T15:50:58.779",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254068,1728921058788,-433.17731018,0.00021917,2,"2024-10-14T15:50:58.788",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254069,1728921058798,-500.0,0.00021917,2,"2024-10-14T15:50:58.798",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254070,1728921058808,-349.12867018,0.00021917,2,"2024-10-14T15:50:58.808",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254071,1728921058818,-757.91,0.00021917,2,"2024-10-14T15:50:58.818",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254072,1728921058827,-500.0,0.00021917,2,"2024-10-14T15:50:58.827",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254073,1728921058838,-757.91,0.00021917,2,"2024-10-14T15:50:58.838",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254074,1728921058847,-500.0,0.00021917,2,"2024-10-14T15:50:58.847",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254075,1728921058857,-757.91,0.00021917,2,"2024-10-14T15:50:58.857",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254076,1728921058867,-500.0,0.00021917,2,"2024-10-14T15:50:58.867",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254077,1728921058878,-532.70592221,0.00021917,2,"2024-10-14T15:50:58.878",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254078,1728921058888,-757.91,0.00021917,2,"2024-10-14T15:50:58.888",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254079,1728921058898,-500.0,0.00021917,2,"2024-10-14T15:50:58.898",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254080,1728921058907,-500.0,0.00021917,2,"2024-10-14T15:50:58.907",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254081,1728921058918,-757.91,0.00021917,2,"2024-10-14T15:50:58.918",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254082,1728921058928,-561.57291846,0.00021917,2,"2024-10-14T15:50:58.928",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254083,1728921058938,-500.0,0.00021917,2,"2024-10-14T15:50:58.938",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254084,1728921058948,-757.91,0.00021917,2,"2024-10-14T15:50:58.948",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254085,1728921058957,-500.0,0.00021917,2,"2024-10-14T15:50:58.957",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254086,1728921058968,-500.0,0.00021917,2,"2024-10-14T15:50:58.968",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254087,1728921058978,-757.91,0.00021917,2,"2024-10-14T15:50:58.978",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254088,1728921058991,-500.0,0.00021917,2,"2024-10-14T15:50:58.991",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254089,1728921059007,-500.0,0.00021917,2,"2024-10-14T15:50:59.007",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254090,1728921059017,-757.91,0.00021917,2,"2024-10-14T15:50:59.017",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254091,1728921059028,-500.0,0.00021917,2,"2024-10-14T15:50:59.028",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254092,1728921059038,-500.0,0.00021917,2,"2024-10-14T15:50:59.038",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254093,1728921059049,-500.0,0.00021917,2,"2024-10-14T15:50:59.049",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254094,1728921059060,-1524.8,0.00021917,2,"2024-10-14T15:50:59.060",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254095,1728921059070,-1524.8,0.00021917,2,"2024-10-14T15:50:59.070",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254096,1728921059081,-311.5882064,0.00021917,2,"2024-10-14T15:50:59.081",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254097,1728921059090,-1524.8,0.00021917,2,"2024-10-14T15:50:59.090",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254098,1728921059101,-1524.8,0.00021917,2,"2024-10-14T15:50:59.101",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254099,1728921059112,-1524.8,0.00021917,2,"2024-10-14T15:50:59.112",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254100,1728921059122,-500.0,0.00021917,2,"2024-10-14T15:50:59.122",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254101,1728921059131,-1524.8,0.00021917,2,"2024-10-14T15:50:59.131",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254102,1728921059141,-500.0,0.00021917,2,"2024-10-14T15:50:59.141",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254103,1728921059151,-532.51780825,0.00021917,2,"2024-10-14T15:50:59.151",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254104,1728921059160,-1524.8,0.00021917,2,"2024-10-14T15:50:59.160",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254105,1728921059171,-531.63989505,0.00021917,2,"2024-10-14T15:50:59.171",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254106,1728921059180,-1524.8,0.00021917,2,"2024-10-14T15:50:59.180",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254107,1728921059190,-1524.8,0.00021917,2,"2024-10-14T15:50:59.190",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254108,1728921059200,-500.0,0.00021917,2,"2024-10-14T15:50:59.200",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254109,1728921059209,-1524.8,0.00021917,2,"2024-10-14T15:50:59.209",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254110,1728921059219,-500.0,0.00021917,2,"2024-10-14T15:50:59.219",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254111,1728921059229,-500.0,0.00021917,2,"2024-10-14T15:50:59.229",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254112,1728921059238,-513.13598363,0.00021917,2,"2024-10-14T15:50:59.238",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254113,1728921059249,-328.14761263,0.00021917,2,"2024-10-14T15:50:59.249",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254114,1728921059258,-500.0,0.00021917,2,"2024-10-14T15:50:59.258",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254115,1728921059268,-500.0,0.00021917,2,"2024-10-14T15:50:59.268",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254116,1728921059277,-500.0,0.00021917,2,"2024-10-14T15:50:59.277",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254117,1728921059287,-500.0,0.00021917,2,"2024-10-14T15:50:59.287",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254118,1728921059296,-500.0,0.00021917,2,"2024-10-14T15:50:59.296",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254119,1728921059306,-500.0,0.00021917,2,"2024-10-14T15:50:59.306",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254120,1728921059316,-500.0,0.00021917,2,"2024-10-14T15:50:59.316",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254121,1728921059326,-500.0,0.00021917,2,"2024-10-14T15:50:59.326",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254122,1728921059335,-500.0,0.00021917,2,"2024-10-14T15:50:59.335",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254123,1728921059345,-500.0,0.00021917,2,"2024-10-14T15:50:59.345",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254124,1728921059354,-647.87385306,0.00021917,2,"2024-10-14T15:50:59.354",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254125,1728921059363,-500.0,0.00021917,2,"2024-10-14T15:50:59.363",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254126,1728921059374,-614.37498899,0.00021917,2,"2024-10-14T15:50:59.374",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254127,1728921059383,-500.0,0.00021917,2,"2024-10-14T15:50:59.383",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254128,1728921059393,-504.8246267,0.00021917,2,"2024-10-14T15:50:59.393",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254129,1728921059402,-500.0,0.00021917,2,"2024-10-14T15:50:59.402",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254130,1728921059412,-516.17364348,0.00021917,2,"2024-10-14T15:50:59.412",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254131,1728921059421,-500.0,0.00021917,2,"2024-10-14T15:50:59.421",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254132,1728921059431,-500.0,0.00021917,2,"2024-10-14T15:50:59.431",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254133,1728921059440,-400.59200992,0.00021917,2,"2024-10-14T15:50:59.440",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254134,1728921059450,-500.0,0.00021917,2,"2024-10-14T15:50:59.450",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254135,1728921059460,-500.0,0.00021917,2,"2024-10-14T15:50:59.460",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254136,1728921059470,-301.20091352,0.00021917,2,"2024-10-14T15:50:59.470",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254137,1728921059479,-545.22908391,0.00021917,2,"2024-10-14T15:50:59.479",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254138,1728921059489,-500.0,0.00021917,2,"2024-10-14T15:50:59.489",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254139,1728921059499,-500.0,0.00021917,2,"2024-10-14T15:50:59.499",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254140,1728921059509,-500.0,0.00021917,2,"2024-10-14T15:50:59.509",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254141,1728921059519,-514.96824581,0.00021917,2,"2024-10-14T15:50:59.519",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254142,1728921059528,-210.7070571,0.00021917,2,"2024-10-14T15:50:59.528",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254143,1728921059538,-500.0,0.00021917,2,"2024-10-14T15:50:59.538",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254144,1728921059547,-524.11751467,0.00021917,2,"2024-10-14T15:50:59.547",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254145,1728921059557,-500.0,0.00021917,2,"2024-10-14T15:50:59.557",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254146,1728921059566,-500.0,0.00021917,2,"2024-10-14T15:50:59.566",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254147,1728921059576,-500.0,0.00021917,2,"2024-10-14T15:50:59.576",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254148,1728921059585,-500.0,0.00021917,2,"2024-10-14T15:50:59.585",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254149,1728921059594,-500.0,0.00021917,2,"2024-10-14T15:50:59.594",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254150,1728921059604,-500.0,0.00021917,2,"2024-10-14T15:50:59.604",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254151,1728921059613,-500.0,0.00021917,2,"2024-10-14T15:50:59.613",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254152,1728921059623,-500.0,0.00021917,2,"2024-10-14T15:50:59.623",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254153,1728921059633,-500.0,0.00021917,2,"2024-10-14T15:50:59.633",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254154,1728921059642,-585.77910686,0.00021917,2,"2024-10-14T15:50:59.642",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254155,1728921059651,-500.0,0.00021917,2,"2024-10-14T15:50:59.651",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254156,1728921059661,-500.0,0.00021917,2,"2024-10-14T15:50:59.661",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254157,1728921059670,-500.0,0.00021917,2,"2024-10-14T15:50:59.670",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254158,1728921059679,-500.0,0.00021917,2,"2024-10-14T15:50:59.679",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254159,1728921059688,-500.0,0.00021917,2,"2024-10-14T15:50:59.688",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254160,1728921059697,-500.0,0.00021917,2,"2024-10-14T15:50:59.697",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254161,1728921059707,-500.0,0.00021917,2,"2024-10-14T15:50:59.707",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254162,1728921059717,-500.0,0.00021917,2,"2024-10-14T15:50:59.717",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254163,1728921059727,-500.0,0.00021917,2,"2024-10-14T15:50:59.727",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254164,1728921059736,-500.0,0.00021917,2,"2024-10-14T15:50:59.736",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254165,1728921059747,-637.76242198,0.00021917,2,"2024-10-14T15:50:59.747",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254166,1728921059757,-500.0,0.00021917,2,"2024-10-14T15:50:59.757",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254167,1728921059767,-500.0,0.00021917,2,"2024-10-14T15:50:59.767",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254168,1728921059777,-512.30375311,0.00021917,2,"2024-10-14T15:50:59.777",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254169,1728921059788,-500.0,0.00021917,2,"2024-10-14T15:50:59.788",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254170,1728921059799,-500.0,0.00021917,2,"2024-10-14T15:50:59.799",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254171,1728921059808,-500.0,0.00021917,2,"2024-10-14T15:50:59.808",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254172,1728921059819,-500.0,0.00021917,2,"2024-10-14T15:50:59.819",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254173,1728921059829,-500.0,0.00021917,2,"2024-10-14T15:50:59.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254174,1728921059839,-509.38626033,0.00021917,2,"2024-10-14T15:50:59.839",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254175,1728921059849,-626.94667946,0.00021917,2,"2024-10-14T15:50:59.849",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254176,1728921059860,-500.0,0.00021917,2,"2024-10-14T15:50:59.860",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254177,1728921059869,-500.0,0.00021917,2,"2024-10-14T15:50:59.869",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254178,1728921059879,-500.0,0.00021917,2,"2024-10-14T15:50:59.879",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254179,1728921059890,-500.0,0.00021917,2,"2024-10-14T15:50:59.890",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254180,1728921059900,-500.0,0.00021917,2,"2024-10-14T15:50:59.900",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254181,1728921059911,-635.11209718,0.00021917,2,"2024-10-14T15:50:59.911",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254182,1728921059921,-500.0,0.00021917,2,"2024-10-14T15:50:59.921",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254183,1728921059931,-500.0,0.00021917,2,"2024-10-14T15:50:59.931",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254184,1728921059941,-500.0,0.00021917,2,"2024-10-14T15:50:59.941",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254185,1728921059952,-179.00644517,0.00021917,2,"2024-10-14T15:50:59.952",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254186,1728921059961,-500.0,0.00021917,2,"2024-10-14T15:50:59.961",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254187,1728921059971,-500.0,0.00021917,2,"2024-10-14T15:50:59.971",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254188,1728921059982,-509.76058539,0.00021917,2,"2024-10-14T15:50:59.982",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254189,1728921059994,-500.0,0.00021917,2,"2024-10-14T15:50:59.994",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254190,1728921060006,-500.0,0.00021917,2,"2024-10-14T15:51:00.006",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254191,1728921060016,-500.0,0.00021917,2,"2024-10-14T15:51:00.016",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254192,1728921060027,-500.0,0.00021917,2,"2024-10-14T15:51:00.027",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254193,1728921060038,-500.0,0.00021917,2,"2024-10-14T15:51:00.038",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254194,1728921060049,-500.0,0.00021917,2,"2024-10-14T15:51:00.049",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254195,1728921060060,-613.86448341,0.00021917,2,"2024-10-14T15:51:00.060",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254196,1728921060070,-500.0,0.00021917,2,"2024-10-14T15:51:00.070",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254197,1728921060081,-500.0,0.00021917,2,"2024-10-14T15:51:00.081",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254198,1728921060090,-500.0,0.00021917,2,"2024-10-14T15:51:00.090",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254199,1728921060100,-500.0,0.00021917,2,"2024-10-14T15:51:00.100",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254200,1728921060110,-384.04862755,0.00021917,2,"2024-10-14T15:51:00.110",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254201,1728921060119,-500.0,0.00021917,2,"2024-10-14T15:51:00.119",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254202,1728921060129,-500.0,0.00021917,2,"2024-10-14T15:51:00.129",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254203,1728921060138,-519.6640461,0.00021917,2,"2024-10-14T15:51:00.138",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254204,1728921060148,-482.85335356,0.00021917,2,"2024-10-14T15:51:00.148",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254205,1728921060158,-500.0,0.00021917,2,"2024-10-14T15:51:00.158",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254206,1728921060168,-500.0,0.00021917,2,"2024-10-14T15:51:00.168",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254207,1728921060178,-390.7703901,0.00021917,2,"2024-10-14T15:51:00.178",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254208,1728921060191,-631.8465668,0.00021917,2,"2024-10-14T15:51:00.191",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254209,1728921060200,-500.0,0.00021917,2,"2024-10-14T15:51:00.200",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254210,1728921060210,-500.0,0.00021917,2,"2024-10-14T15:51:00.210",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254211,1728921060220,-500.0,0.00021917,2,"2024-10-14T15:51:00.220",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254212,1728921060231,-500.0,0.00021917,2,"2024-10-14T15:51:00.231",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254213,1728921060240,-159.72610308,0.00021917,2,"2024-10-14T15:51:00.240",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254214,1728921060252,-377.30842496,0.00021917,2,"2024-10-14T15:51:00.252",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254215,1728921060263,-500.0,0.00021917,2,"2024-10-14T15:51:00.263",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254216,1728921060273,-502.89021162,0.00021917,2,"2024-10-14T15:51:00.273",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254217,1728921060283,-500.0,0.00021917,2,"2024-10-14T15:51:00.283",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254218,1728921060292,-556.04543424,0.00021917,2,"2024-10-14T15:51:00.292",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254219,1728921060303,-500.0,0.00021917,2,"2024-10-14T15:51:00.303",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254220,1728921060313,-500.0,0.00021917,2,"2024-10-14T15:51:00.313",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254221,1728921060323,-500.0,0.00021917,2,"2024-10-14T15:51:00.323",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254222,1728921060333,-500.0,0.00021917,2,"2024-10-14T15:51:00.333",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254223,1728921060343,-500.0,0.00021917,2,"2024-10-14T15:51:00.343",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254224,1728921060353,-515.5,0.00021917,2,"2024-10-14T15:51:00.353",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254225,1728921060363,-500.0,0.00021917,2,"2024-10-14T15:51:00.363",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254226,1728921060372,-500.0,0.00021917,2,"2024-10-14T15:51:00.372",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254227,1728921060383,-500.0,0.00021917,2,"2024-10-14T15:51:00.383",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254228,1728921060393,-500.0,0.00021917,2,"2024-10-14T15:51:00.393",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254229,1728921060403,-330.54083206,0.00021917,2,"2024-10-14T15:51:00.403",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254230,1728921060413,-500.0,0.00021917,2,"2024-10-14T15:51:00.413",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254231,1728921060425,-500.0,0.00021917,2,"2024-10-14T15:51:00.425",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254232,1728921060434,-500.0,0.00021917,2,"2024-10-14T15:51:00.434",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254233,1728921060445,-500.0,0.00021917,2,"2024-10-14T15:51:00.445",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254234,1728921060455,-500.0,0.00021917,2,"2024-10-14T15:51:00.455",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254235,1728921060466,-500.0,0.00021917,2,"2024-10-14T15:51:00.466",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254236,1728921060475,-385.57986573,0.00021917,2,"2024-10-14T15:51:00.475",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254237,1728921060486,-500.0,0.00021917,2,"2024-10-14T15:51:00.486",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254238,1728921060496,-557.12987819,0.00021917,2,"2024-10-14T15:51:00.496",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254239,1728921060506,-500.0,0.00021917,2,"2024-10-14T15:51:00.506",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254240,1728921060516,-500.0,0.00021917,2,"2024-10-14T15:51:00.516",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254241,1728921060526,-500.0,0.00021917,2,"2024-10-14T15:51:00.526",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254242,1728921060536,-500.0,0.00021917,2,"2024-10-14T15:51:00.536",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254243,1728921060547,-500.0,0.00021917,2,"2024-10-14T15:51:00.547",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254244,1728921060557,-500.0,0.00021917,2,"2024-10-14T15:51:00.557",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254245,1728921060568,-500.0,0.00021917,2,"2024-10-14T15:51:00.568",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254246,1728921060578,-500.0,0.00021917,2,"2024-10-14T15:51:00.578",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254247,1728921060588,-544.70680333,0.00021917,2,"2024-10-14T15:51:00.588",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254248,1728921060599,-606.28959355,0.00021917,2,"2024-10-14T15:51:00.599",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254249,1728921060608,-500.0,0.00021917,2,"2024-10-14T15:51:00.608",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254250,1728921060618,-500.0,0.00021917,2,"2024-10-14T15:51:00.618",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254251,1728921060628,-205.36598896,0.00021917,2,"2024-10-14T15:51:00.628",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254252,1728921060638,-500.0,0.00021917,2,"2024-10-14T15:51:00.638",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254253,1728921060647,-500.0,0.00021917,2,"2024-10-14T15:51:00.647",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254254,1728921060657,-500.0,0.00021917,2,"2024-10-14T15:51:00.657",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254255,1728921060667,-500.0,0.00021917,2,"2024-10-14T15:51:00.667",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254256,1728921060676,-378.3339741,0.00021917,2,"2024-10-14T15:51:00.676",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254257,1728921060685,-500.0,0.00021917,2,"2024-10-14T15:51:00.685",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254258,1728921060695,-500.0,0.00021917,2,"2024-10-14T15:51:00.695",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254259,1728921060704,-500.0,0.00021917,2,"2024-10-14T15:51:00.704",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254260,1728921060713,-500.0,0.00021917,2,"2024-10-14T15:51:00.713",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254261,1728921060723,-500.0,0.00021917,2,"2024-10-14T15:51:00.723",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254262,1728921060732,-575.72685373,0.00021917,2,"2024-10-14T15:51:00.732",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254263,1728921060742,-500.0,0.00021917,2,"2024-10-14T15:51:00.742",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254264,1728921060753,-500.0,0.00021917,2,"2024-10-14T15:51:00.753",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254265,1728921060763,-500.0,0.00021917,2,"2024-10-14T15:51:00.763",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254266,1728921060773,-500.0,0.00021917,2,"2024-10-14T15:51:00.773",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254267,1728921060783,-556.40181139,0.00021917,2,"2024-10-14T15:51:00.783",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254268,1728921060793,-500.0,0.00021917,2,"2024-10-14T15:51:00.793",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254269,1728921060803,-500.0,0.00021917,2,"2024-10-14T15:51:00.803",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254270,1728921060812,-500.0,0.00021917,2,"2024-10-14T15:51:00.812",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254271,1728921060823,-500.0,0.00021917,2,"2024-10-14T15:51:00.823",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254272,1728921060832,-500.0,0.00021917,2,"2024-10-14T15:51:00.832",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254273,1728921060842,-500.0,0.00021917,2,"2024-10-14T15:51:00.842",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254274,1728921060852,-500.0,0.00021917,2,"2024-10-14T15:51:00.852",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254275,1728921060861,-500.0,0.00021917,2,"2024-10-14T15:51:00.861",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254276,1728921060871,-500.0,0.00021917,2,"2024-10-14T15:51:00.871",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254277,1728921060881,-500.0,0.00021917,2,"2024-10-14T15:51:00.881",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254278,1728921060891,-500.0,0.00021917,2,"2024-10-14T15:51:00.891",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254279,1728921060900,-500.0,0.00021917,2,"2024-10-14T15:51:00.900",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254280,1728921060910,-500.0,0.00021917,2,"2024-10-14T15:51:00.910",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254281,1728921060920,-500.0,0.00021917,2,"2024-10-14T15:51:00.920",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254282,1728921060929,-441.75165381,0.00021917,2,"2024-10-14T15:51:00.929",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254283,1728921060939,-571.08977419,0.00021917,2,"2024-10-14T15:51:00.939",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254284,1728921060949,-500.0,0.00021917,2,"2024-10-14T15:51:00.949",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254285,1728921060959,-500.0,0.00021917,2,"2024-10-14T15:51:00.959",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254286,1728921060970,-507.74302663,0.00021917,2,"2024-10-14T15:51:00.970",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254287,1728921060981,-500.0,0.00021917,2,"2024-10-14T15:51:00.981",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254288,1728921060995,-500.0,0.00021917,2,"2024-10-14T15:51:00.995",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254289,1728921061012,-500.0,0.00021917,2,"2024-10-14T15:51:01.012",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254290,1728921061023,-500.0,0.00021917,2,"2024-10-14T15:51:01.023",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254291,1728921061033,-500.0,0.00021917,2,"2024-10-14T15:51:01.033",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254292,1728921061042,-500.0,0.00021917,2,"2024-10-14T15:51:01.042",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254293,1728921061052,-500.0,0.00021917,2,"2024-10-14T15:51:01.052",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254294,1728921061063,-500.0,0.00021917,2,"2024-10-14T15:51:01.063",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254295,1728921061075,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.075",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254296,1728921061085,-500.0,0.00021917,2,"2024-10-14T15:51:01.085",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254297,1728921061095,-500.0,0.00021917,2,"2024-10-14T15:51:01.095",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254298,1728921061105,-500.0,0.00021917,2,"2024-10-14T15:51:01.105",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254299,1728921061115,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.115",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254300,1728921061125,-500.0,0.00021917,2,"2024-10-14T15:51:01.125",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254301,1728921061135,-500.0,0.00021917,2,"2024-10-14T15:51:01.135",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254302,1728921061146,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.146",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254303,1728921061155,-500.0,0.00021917,2,"2024-10-14T15:51:01.155",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254304,1728921061165,-462.15256928,0.00021917,2,"2024-10-14T15:51:01.165",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254305,1728921061174,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.174",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254306,1728921061183,-500.0,0.00021917,2,"2024-10-14T15:51:01.183",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254307,1728921061193,-500.0,0.00021917,2,"2024-10-14T15:51:01.193",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254308,1728921061202,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.202",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254309,1728921061241,-500.0,0.00021917,2,"2024-10-14T15:51:01.241",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254310,1728921061252,-500.0,0.00021917,2,"2024-10-14T15:51:01.252",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254311,1728921061261,-500.0,0.00021917,2,"2024-10-14T15:51:01.261",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254312,1728921061270,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.270",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254313,1728921061280,-500.0,0.00021917,2,"2024-10-14T15:51:01.280",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254314,1728921061289,-500.0,0.00021917,2,"2024-10-14T15:51:01.289",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254315,1728921061298,-500.0,0.00021917,2,"2024-10-14T15:51:01.298",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254316,1728921061307,-592.53851321,0.00021917,2,"2024-10-14T15:51:01.307",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254317,1728921061316,-643.10729333,0.00021917,2,"2024-10-14T15:51:01.316",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254318,1728921061326,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.326",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254319,1728921061335,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.335",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254320,1728921061344,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.344",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254321,1728921061353,-500.0,0.00021917,2,"2024-10-14T15:51:01.353",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254322,1728921061363,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.363",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254323,1728921061373,-340.06324818,0.00021917,2,"2024-10-14T15:51:01.373",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254324,1728921061381,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.381",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254325,1728921061390,-497.5852971,0.00021917,2,"2024-10-14T15:51:01.390",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254326,1728921061400,-500.0,0.00021917,2,"2024-10-14T15:51:01.400",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254327,1728921061409,-4887.535804,0.00021917,2,"2024-10-14T15:51:01.409",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254328,1728921061419,-2134.28,0.00021917,2,"2024-10-14T15:51:01.419",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254329,1728921061428,-500.0,0.00021917,2,"2024-10-14T15:51:01.428",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254330,1728921061437,-2134.28,0.00021917,2,"2024-10-14T15:51:01.437",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254331,1728921061446,-500.0,0.00021917,2,"2024-10-14T15:51:01.446",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254332,1728921061456,-2134.28,0.00021917,2,"2024-10-14T15:51:01.456",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254333,1728921061465,-500.0,0.00021917,2,"2024-10-14T15:51:01.465",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254334,1728921061475,-539.46469485,0.00021917,2,"2024-10-14T15:51:01.475",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254335,1728921061484,-2134.28,0.00021917,2,"2024-10-14T15:51:01.484",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254336,1728921061494,-160.11021845,0.00021917,2,"2024-10-14T15:51:01.494",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254337,1728921061508,-2134.28,0.00021917,2,"2024-10-14T15:51:01.508",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254338,1728921061518,-2134.28,0.00021917,2,"2024-10-14T15:51:01.518",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254339,1728921061527,-2134.28,0.00021917,2,"2024-10-14T15:51:01.527",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254340,1728921061537,-500.0,0.00021917,2,"2024-10-14T15:51:01.537",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254341,1728921061547,-507.56099941,0.00021917,2,"2024-10-14T15:51:01.547",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254342,1728921061556,-500.0,0.00021917,2,"2024-10-14T15:51:01.556",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254343,1728921061565,-2134.28,0.00021917,2,"2024-10-14T15:51:01.565",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254344,1728921061575,-610.3507761,0.00021917,2,"2024-10-14T15:51:01.575",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254345,1728921061584,-500.0,0.00021917,2,"2024-10-14T15:51:01.584",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254346,1728921061594,-500.0,0.00021917,2,"2024-10-14T15:51:01.594",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254347,1728921061603,-518.75,0.00021917,2,"2024-10-14T15:51:01.603",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254348,1728921061612,-569.06003153,0.00021917,2,"2024-10-14T15:51:01.612",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254349,1728921061621,-500.0,0.00021917,2,"2024-10-14T15:51:01.621",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254350,1728921061630,-500.0,0.00021917,2,"2024-10-14T15:51:01.630",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254351,1728921061640,-500.0,0.00021917,2,"2024-10-14T15:51:01.640",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254352,1728921061649,-500.0,0.00021917,2,"2024-10-14T15:51:01.649",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254353,1728921061658,-500.0,0.00021917,2,"2024-10-14T15:51:01.658",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254354,1728921061667,-570.1318458,0.00021917,2,"2024-10-14T15:51:01.667",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254355,1728921061676,-206.35457139,0.00021917,2,"2024-10-14T15:51:01.676",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254356,1728921061686,-500.0,0.00021917,2,"2024-10-14T15:51:01.686",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254357,1728921061695,-233.48394444,0.00021917,2,"2024-10-14T15:51:01.695",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254358,1728921061705,-500.0,0.00021917,2,"2024-10-14T15:51:01.705",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254359,1728921061714,-500.0,0.00021917,2,"2024-10-14T15:51:01.714",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254360,1728921061723,-500.0,0.00021917,2,"2024-10-14T15:51:01.723",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254361,1728921061733,-500.0,0.00021917,2,"2024-10-14T15:51:01.733",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254362,1728921061743,-516.55256902,0.00021917,2,"2024-10-14T15:51:01.743",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254363,1728921061757,-500.0,0.00021917,2,"2024-10-14T15:51:01.757",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254364,1728921061766,-500.0,0.00021917,2,"2024-10-14T15:51:01.766",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254365,1728921061776,-500.0,0.00021917,2,"2024-10-14T15:51:01.776",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254366,1728921061785,-527.33921211,0.00021917,2,"2024-10-14T15:51:01.785",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254367,1728921061795,-588.64985011,0.00021917,2,"2024-10-14T15:51:01.795",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254368,1728921061804,-1613.43,0.00021917,2,"2024-10-14T15:51:01.804",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254369,1728921061814,-500.0,0.00021917,2,"2024-10-14T15:51:01.814",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254370,1728921061823,-1613.43,0.00021917,2,"2024-10-14T15:51:01.823",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254371,1728921061832,-576.89484485,0.00021917,2,"2024-10-14T15:51:01.832",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254372,1728921061841,-1613.43,0.00021917,2,"2024-10-14T15:51:01.841",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254373,1728921061851,-518.34554632,0.00021917,2,"2024-10-14T15:51:01.851",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254374,1728921061860,-1613.43,0.00021917,2,"2024-10-14T15:51:01.860",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254375,1728921061870,-1613.43,0.00021917,2,"2024-10-14T15:51:01.870",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254376,1728921061879,-1613.43,0.00021917,2,"2024-10-14T15:51:01.879",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254377,1728921061888,-568.6698159,0.00021917,2,"2024-10-14T15:51:01.888",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254378,1728921061898,-1613.43,0.00021917,2,"2024-10-14T15:51:01.898",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254379,1728921061908,-1613.43,0.00021917,2,"2024-10-14T15:51:01.908",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254380,1728921061919,-500.0,0.00021917,2,"2024-10-14T15:51:01.919",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254381,1728921061929,-401.66099,0.00021917,2,"2024-10-14T15:51:01.929",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254382,1728921061938,-165.07954524,0.00021917,2,"2024-10-14T15:51:01.938",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254383,1728921061948,-589.2202273,0.00021917,2,"2024-10-14T15:51:01.948",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254384,1728921061957,-520.47570365,0.00021917,2,"2024-10-14T15:51:01.957",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254385,1728921061967,-401.66099,0.00021917,2,"2024-10-14T15:51:01.967",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254386,1728921061976,-189.40992371,0.00021917,2,"2024-10-14T15:51:01.976",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254387,1728921061988,-500.0,0.00021917,2,"2024-10-14T15:51:01.988",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254388,1728921061998,-401.66099,0.00021917,2,"2024-10-14T15:51:01.998",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254389,1728921062008,-500.0,0.00021917,2,"2024-10-14T15:51:02.008",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254390,1728921062017,-401.66099,0.00021917,2,"2024-10-14T15:51:02.017",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254391,1728921062027,-500.0,0.00021917,2,"2024-10-14T15:51:02.027",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254392,1728921062037,-461.31622433,0.00021917,2,"2024-10-14T15:51:02.037",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254393,1728921062046,-401.66099,0.00021917,2,"2024-10-14T15:51:02.046",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254394,1728921062055,-500.0,0.00021917,2,"2024-10-14T15:51:02.055",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254395,1728921062067,-500.0,0.00021917,2,"2024-10-14T15:51:02.067",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254396,1728921062076,-500.0,0.00021917,2,"2024-10-14T15:51:02.076",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254397,1728921062085,-401.66099,0.00021917,2,"2024-10-14T15:51:02.085",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254398,1728921062093,-396.5205661,0.00021917,2,"2024-10-14T15:51:02.093",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254399,1728921062102,-500.0,0.00021917,2,"2024-10-14T15:51:02.102",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254400,1728921062111,-240.88323876,0.00021917,2,"2024-10-14T15:51:02.111",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254401,1728921062120,-500.0,0.00021917,2,"2024-10-14T15:51:02.120",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254402,1728921062129,-510.63013873,0.00021917,2,"2024-10-14T15:51:02.129",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254403,1728921062138,-500.0,0.00021917,2,"2024-10-14T15:51:02.138",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254404,1728921062147,-500.0,0.00021917,2,"2024-10-14T15:51:02.147",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254405,1728921062157,-500.0,0.00021917,2,"2024-10-14T15:51:02.157",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254406,1728921062166,-500.0,0.00021917,2,"2024-10-14T15:51:02.166",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254407,1728921062176,-500.0,0.00021917,2,"2024-10-14T15:51:02.176",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254408,1728921062186,-500.0,0.00021917,2,"2024-10-14T15:51:02.186",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254409,1728921062196,-500.0,0.00021917,2,"2024-10-14T15:51:02.196",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254410,1728921062205,-517.49853532,0.00021917,2,"2024-10-14T15:51:02.205",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254411,1728921062242,-500.0,0.00021917,2,"2024-10-14T15:51:02.242",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254412,1728921062251,-500.0,0.00021917,2,"2024-10-14T15:51:02.251",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254413,1728921062260,-500.0,0.00021917,2,"2024-10-14T15:51:02.260",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254414,1728921062270,-401.66099,0.00021917,2,"2024-10-14T15:51:02.270",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254415,1728921062279,-500.0,0.00021917,2,"2024-10-14T15:51:02.279",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254416,1728921062289,-576.33609281,0.00021917,2,"2024-10-14T15:51:02.289",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254417,1728921062298,-574.79162406,0.00021917,2,"2024-10-14T15:51:02.298",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254418,1728921062307,-523.56298207,0.00021917,2,"2024-10-14T15:51:02.307",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254419,1728921062317,-500.0,0.00021917,2,"2024-10-14T15:51:02.317",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254420,1728921062326,-500.0,0.00021917,2,"2024-10-14T15:51:02.326",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254421,1728921062335,-500.0,0.00021917,2,"2024-10-14T15:51:02.335",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254422,1728921062344,-500.0,0.00021917,2,"2024-10-14T15:51:02.344",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254423,1728921062354,-401.66099,0.00021917,2,"2024-10-14T15:51:02.354",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254424,1728921062363,-514.26387162,0.00021917,2,"2024-10-14T15:51:02.363",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254425,1728921062372,-401.66099,0.00021917,2,"2024-10-14T15:51:02.372",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254426,1728921062382,-500.0,0.00021917,2,"2024-10-14T15:51:02.382",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254427,1728921062391,-401.66099,0.00021917,2,"2024-10-14T15:51:02.391",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254428,1728921062401,-500.0,0.00021917,2,"2024-10-14T15:51:02.401",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254429,1728921062411,-401.66099,0.00021917,2,"2024-10-14T15:51:02.411",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254430,1728921062420,-500.0,0.00021917,2,"2024-10-14T15:51:02.420",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254431,1728921062428,-475.47810996,0.00021917,2,"2024-10-14T15:51:02.428",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254432,1728921062438,-500.0,0.00021917,2,"2024-10-14T15:51:02.438",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254433,1728921062447,-1546.86,0.00021917,2,"2024-10-14T15:51:02.447",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254434,1728921062456,-401.66099,0.00021917,2,"2024-10-14T15:51:02.456",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254435,1728921062465,-500.0,0.00021917,2,"2024-10-14T15:51:02.465",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254436,1728921062475,-1546.86,0.00021917,2,"2024-10-14T15:51:02.475",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254437,1728921062484,-500.0,0.00021917,2,"2024-10-14T15:51:02.484",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254438,1728921062494,-5426.45,0.00021917,2,"2024-10-14T15:51:02.494",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254439,1728921062505,-1546.86,0.00021917,2,"2024-10-14T15:51:02.505",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254440,1728921062514,-500.0,0.00021917,2,"2024-10-14T15:51:02.514",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254441,1728921062524,-5426.45,0.00021917,2,"2024-10-14T15:51:02.524",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254442,1728921062534,-1546.86,0.00021917,2,"2024-10-14T15:51:02.534",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254443,1728921062544,-513.15048731,0.00021917,2,"2024-10-14T15:51:02.544",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254444,1728921062554,-5426.45,0.00021917,2,"2024-10-14T15:51:02.554",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254445,1728921062565,-500.0,0.00021917,2,"2024-10-14T15:51:02.565",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254446,1728921062576,-5426.45,0.00021917,2,"2024-10-14T15:51:02.576",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254447,1728921062587,-1546.86,0.00021917,2,"2024-10-14T15:51:02.587",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254448,1728921062598,-500.0,0.00021917,2,"2024-10-14T15:51:02.598",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254449,1728921062607,-500.0,0.00021917,2,"2024-10-14T15:51:02.607",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254450,1728921062617,-5426.45,0.00021917,2,"2024-10-14T15:51:02.617",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254451,1728921062627,-1546.86,0.00021917,2,"2024-10-14T15:51:02.627",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254452,1728921062637,-500.0,0.00021917,2,"2024-10-14T15:51:02.637",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254453,1728921062646,-500.0,0.00021917,2,"2024-10-14T15:51:02.646",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254454,1728921062655,-5426.45,0.00021917,2,"2024-10-14T15:51:02.655",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254455,1728921062665,-551.94032483,0.00021917,2,"2024-10-14T15:51:02.665",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254456,1728921062674,-500.0,0.00021917,2,"2024-10-14T15:51:02.674",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254457,1728921062684,-1546.86,0.00021917,2,"2024-10-14T15:51:02.684",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254458,1728921062694,-600.93652254,0.00021917,2,"2024-10-14T15:51:02.694",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254459,1728921062703,-5426.45,0.00021917,2,"2024-10-14T15:51:02.703",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254460,1728921062713,-500.0,0.00021917,2,"2024-10-14T15:51:02.713",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254461,1728921062722,-1546.86,0.00021917,2,"2024-10-14T15:51:02.722",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254462,1728921062732,-500.0,0.00021917,2,"2024-10-14T15:51:02.732",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254463,1728921062741,-500.0,0.00021917,2,"2024-10-14T15:51:02.741",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254464,1728921062753,-595.56475791,0.00021917,2,"2024-10-14T15:51:02.753",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254465,1728921062763,-5426.45,0.00021917,2,"2024-10-14T15:51:02.763",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254466,1728921062773,-324.10288668,0.00021917,2,"2024-10-14T15:51:02.773",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254467,1728921062782,-5426.45,0.00021917,2,"2024-10-14T15:51:02.782",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254468,1728921062792,-521.10005979,0.00021917,2,"2024-10-14T15:51:02.792",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254469,1728921062801,-5426.45,0.00021917,2,"2024-10-14T15:51:02.801",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254470,1728921062810,-500.0,0.00021917,2,"2024-10-14T15:51:02.810",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254471,1728921062820,-526.79751869,0.00021917,2,"2024-10-14T15:51:02.820",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254472,1728921062829,-532.89929957,0.00021917,2,"2024-10-14T15:51:02.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254473,1728921062839,-500.0,0.00021917,2,"2024-10-14T15:51:02.839",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254474,1728921062849,-328.28163621,0.00021917,2,"2024-10-14T15:51:02.849",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254475,1728921062858,-500.0,0.00021917,2,"2024-10-14T15:51:02.858",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254476,1728921062868,-500.0,0.00021917,2,"2024-10-14T15:51:02.868",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254477,1728921062878,-500.0,0.00021917,2,"2024-10-14T15:51:02.878",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254478,1728921062887,-235.68243745,0.00021917,2,"2024-10-14T15:51:02.887",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254479,1728921062897,-500.0,0.00021917,2,"2024-10-14T15:51:02.897",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254480,1728921062906,-500.0,0.00021917,2,"2024-10-14T15:51:02.906",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254481,1728921062916,-500.0,0.00021917,2,"2024-10-14T15:51:02.916",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254482,1728921062926,-500.0,0.00021917,2,"2024-10-14T15:51:02.926",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254483,1728921062936,-500.0,0.00021917,2,"2024-10-14T15:51:02.936",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254484,1728921062946,-500.0,0.00021917,2,"2024-10-14T15:51:02.946",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254485,1728921062956,-500.0,0.00021917,2,"2024-10-14T15:51:02.956",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254486,1728921062966,-500.0,0.00021917,2,"2024-10-14T15:51:02.966",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254487,1728921062976,-500.0,0.00021917,2,"2024-10-14T15:51:02.976",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254488,1728921062987,-504.28897093,0.00021917,2,"2024-10-14T15:51:02.987",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254489,1728921062997,-500.0,0.00021917,2,"2024-10-14T15:51:02.997",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254490,1728921063009,-500.0,0.00021917,2,"2024-10-14T15:51:03.009",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254491,1728921063019,-500.0,0.00021917,2,"2024-10-14T15:51:03.019",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254492,1728921063030,-500.0,0.00021917,2,"2024-10-14T15:51:03.030",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254493,1728921063039,-500.0,0.00021917,2,"2024-10-14T15:51:03.039",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254494,1728921063048,-500.0,0.00021917,2,"2024-10-14T15:51:03.048",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254495,1728921063059,-500.0,0.00021917,2,"2024-10-14T15:51:03.059",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254496,1728921063069,-500.0,0.00021917,2,"2024-10-14T15:51:03.069",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254497,1728921063079,-500.0,0.00021917,2,"2024-10-14T15:51:03.079",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254498,1728921063089,-500.0,0.00021917,2,"2024-10-14T15:51:03.089",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254499,1728921063099,-500.0,0.00021917,2,"2024-10-14T15:51:03.099",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254500,1728921063109,-500.0,0.00021917,2,"2024-10-14T15:51:03.109",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254501,1728921063119,-500.0,0.00021917,2,"2024-10-14T15:51:03.119",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254502,1728921063129,-500.0,0.00021917,2,"2024-10-14T15:51:03.129",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254503,1728921063140,-500.0,0.00021917,2,"2024-10-14T15:51:03.140",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254504,1728921063149,-500.0,0.00021917,2,"2024-10-14T15:51:03.149",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254505,1728921063159,-500.0,0.00021917,2,"2024-10-14T15:51:03.159",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254506,1728921063169,-500.0,0.00021917,2,"2024-10-14T15:51:03.169",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254507,1728921063179,-553.21485817,0.00021917,2,"2024-10-14T15:51:03.179",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254508,1728921063191,-500.0,0.00021917,2,"2024-10-14T15:51:03.191",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254509,1728921063202,-529.55712756,0.00021917,2,"2024-10-14T15:51:03.202",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254510,1728921063212,-500.0,0.00021917,2,"2024-10-14T15:51:03.212",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254511,1728921063221,-508.27779236,0.00021917,2,"2024-10-14T15:51:03.221",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254512,1728921063231,-500.0,0.00021917,2,"2024-10-14T15:51:03.231",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254513,1728921063240,-500.0,0.00021917,2,"2024-10-14T15:51:03.240",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254514,1728921063251,-500.0,0.00021917,2,"2024-10-14T15:51:03.251",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254515,1728921063260,-500.0,0.00021917,2,"2024-10-14T15:51:03.260",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254516,1728921063270,-500.0,0.00021917,2,"2024-10-14T15:51:03.270",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254517,1728921063280,-561.59126875,0.00021917,2,"2024-10-14T15:51:03.280",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254518,1728921063290,-500.0,0.00021917,2,"2024-10-14T15:51:03.290",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254519,1728921063299,-500.0,0.00021917,2,"2024-10-14T15:51:03.299",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254520,1728921063310,-553.39404001,0.00021917,2,"2024-10-14T15:51:03.310",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254521,1728921063319,-500.0,0.00021917,2,"2024-10-14T15:51:03.319",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254522,1728921063329,-500.0,0.00021917,2,"2024-10-14T15:51:03.329",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254523,1728921063338,-500.0,0.00021917,2,"2024-10-14T15:51:03.338",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254524,1728921063348,-500.0,0.00021917,2,"2024-10-14T15:51:03.348",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254525,1728921063357,-500.0,0.00021917,2,"2024-10-14T15:51:03.357",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254526,1728921063367,-500.0,0.00021917,2,"2024-10-14T15:51:03.367",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254527,1728921063377,-500.0,0.00021917,2,"2024-10-14T15:51:03.377",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254528,1728921063386,-500.0,0.00021917,2,"2024-10-14T15:51:03.386",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254529,1728921063396,-500.0,0.00021917,2,"2024-10-14T15:51:03.396",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254530,1728921063406,-500.0,0.00021917,2,"2024-10-14T15:51:03.406",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254531,1728921063416,-500.0,0.00021917,2,"2024-10-14T15:51:03.416",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254532,1728921063426,-500.0,0.00021917,2,"2024-10-14T15:51:03.426",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254533,1728921063436,-526.79598081,0.00021917,2,"2024-10-14T15:51:03.436",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254534,1728921063446,-200.42955372,0.00021917,2,"2024-10-14T15:51:03.446",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254535,1728921063456,-471.582187,0.00021917,2,"2024-10-14T15:51:03.456",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254536,1728921063466,-500.0,0.00021917,2,"2024-10-14T15:51:03.466",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254537,1728921063477,-500.0,0.00021917,2,"2024-10-14T15:51:03.477",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254538,1728921063486,-500.0,0.00021917,2,"2024-10-14T15:51:03.486",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254539,1728921063496,-500.0,0.00021917,2,"2024-10-14T15:51:03.496",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254540,1728921063507,-604.61944634,0.00021917,2,"2024-10-14T15:51:03.507",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254541,1728921063517,-500.0,0.00021917,2,"2024-10-14T15:51:03.517",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254542,1728921063526,-563.08879075,0.00021917,2,"2024-10-14T15:51:03.526",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254543,1728921063536,-450.2865812,0.00021917,2,"2024-10-14T15:51:03.536",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254544,1728921063545,-530.53927193,0.00021917,2,"2024-10-14T15:51:03.545",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254545,1728921063555,-500.0,0.00021917,2,"2024-10-14T15:51:03.555",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254546,1728921063564,-500.0,0.00021917,2,"2024-10-14T15:51:03.564",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254547,1728921063574,-500.0,0.00021917,2,"2024-10-14T15:51:03.574",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254548,1728921063584,-500.0,0.00021917,2,"2024-10-14T15:51:03.584",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254549,1728921063593,-572.62060137,0.00021917,2,"2024-10-14T15:51:03.593",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254550,1728921063603,-223.74316646,0.00021917,2,"2024-10-14T15:51:03.603",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254551,1728921063614,-500.0,0.00021917,2,"2024-10-14T15:51:03.614",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254552,1728921063623,-513.86553727,0.00021917,2,"2024-10-14T15:51:03.623",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254553,1728921063633,-500.0,0.00021917,2,"2024-10-14T15:51:03.633",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254554,1728921063642,-500.0,0.00021917,2,"2024-10-14T15:51:03.642",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254555,1728921063652,-500.0,0.00021917,2,"2024-10-14T15:51:03.652",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254556,1728921063661,-436.34974725,0.00021917,2,"2024-10-14T15:51:03.661",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254557,1728921063671,-500.0,0.00021917,2,"2024-10-14T15:51:03.671",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254558,1728921063680,-500.0,0.00021917,2,"2024-10-14T15:51:03.680",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254559,1728921063690,-500.0,0.00021917,2,"2024-10-14T15:51:03.690",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254560,1728921063700,-500.0,0.00021917,2,"2024-10-14T15:51:03.700",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254561,1728921063711,-500.0,0.00021917,2,"2024-10-14T15:51:03.711",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254562,1728921063720,-500.0,0.00021917,2,"2024-10-14T15:51:03.720",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254563,1728921063730,-500.0,0.00021917,2,"2024-10-14T15:51:03.730",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254564,1728921063740,-500.0,0.00021917,2,"2024-10-14T15:51:03.740",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254565,1728921063750,-500.0,0.00021917,2,"2024-10-14T15:51:03.750",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254566,1728921063761,-500.0,0.00021917,2,"2024-10-14T15:51:03.761",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254567,1728921063771,-500.0,0.00021917,2,"2024-10-14T15:51:03.771",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254568,1728921063782,-500.0,0.00021917,2,"2024-10-14T15:51:03.782",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254569,1728921063791,-594.24174511,0.00021917,2,"2024-10-14T15:51:03.791",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254570,1728921063801,-500.0,0.00021917,2,"2024-10-14T15:51:03.801",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254571,1728921063812,-421.75589837,0.00021917,2,"2024-10-14T15:51:03.812",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254572,1728921063821,-500.0,0.00021917,2,"2024-10-14T15:51:03.821",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254573,1728921063832,-500.0,0.00021917,2,"2024-10-14T15:51:03.832",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254574,1728921063841,-500.0,0.00021917,2,"2024-10-14T15:51:03.841",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254575,1728921063851,-520.93580509,0.00021917,2,"2024-10-14T15:51:03.851",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254576,1728921063861,-179.66,0.00021918,2,"2024-10-14T15:51:03.861",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254577,1728921063871,-265.91,0.00021918,2,"2024-10-14T15:51:03.871",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254578,1728921063881,-500.0,0.00021973,2,"2024-10-14T15:51:03.881",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254579,1728921063891,-340.00000003,0.00022,2,"2024-10-14T15:51:03.891",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254580,1728921063901,-850.0,0.00022,2,"2024-10-14T15:51:03.901",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254581,1728921063911,-163.94,0.00022137,30,"2024-10-14T15:51:03.911",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254582,1728921063922,-150.0,0.00022232,2,"2024-10-14T15:51:03.922",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254583,1728921063932,-115.30610869,0.00022246,2,"2024-10-14T15:51:03.932",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254584,1728921064099,-34.69389131,0.00022246,2,"2024-10-14T15:51:04.099",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254585,1728921064110,-150.0,0.0002229,2,"2024-10-14T15:51:04.110",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254586,1728921064120,-150.0,0.00022296,2,"2024-10-14T15:51:04.120",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254587,1728921064131,-207.93755892,0.000223,2,"2024-10-14T15:51:04.131",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254588,1728921064141,-150.0,0.00022307,2,"2024-10-14T15:51:04.141",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254589,1728921064151,-214.34015758,0.00022314,2,"2024-10-14T15:51:04.151",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254590,1728921064161,-150.0,0.00022315,2,"2024-10-14T15:51:04.161",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254591,1728921064171,-150.0,0.00022346,2,"2024-10-14T15:51:04.171",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254592,1728921064182,-207.93755892,0.0002235,2,"2024-10-14T15:51:04.182",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254593,1728921064192,-150.0,0.00022355,2,"2024-10-14T15:51:04.192",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254594,1728921064202,-150.0,0.00022361,2,"2024-10-14T15:51:04.202",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254595,1728921064212,-150.0,0.00022364,2,"2024-10-14T15:51:04.212",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254596,1728921064221,-150.0,0.00022378,2,"2024-10-14T15:51:04.221",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254597,1728921064232,-150.0,0.0002239,2,"2024-10-14T15:51:04.232",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254598,1728921064242,-500.0,0.00022399,2,"2024-10-14T15:51:04.242",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254599,1728921064253,-500.0,0.00022399,2,"2024-10-14T15:51:04.253",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254600,1728921064263,-2134.28,0.00022399,2,"2024-10-14T15:51:04.263",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254601,1728921064273,-177.9076,0.000224,7,"2024-10-14T15:51:04.273",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254602,1728921064284,-177.9076,0.000224,7,"2024-10-14T15:51:04.284",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254603,1728921064295,-186.092351,0.000224,7,"2024-10-14T15:51:04.295",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254604,1728921064304,-186.092351,0.000224,7,"2024-10-14T15:51:04.304",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254605,1728921064314,-1085.83151982,0.000224,2,"2024-10-14T15:51:04.314",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254606,1728921064324,-189.5724464,0.000224,2,"2024-10-14T15:51:04.324",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254607,1728921064334,-11441.53617745,0.000224,7,"2024-10-14T15:51:04.334",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254608,1728921064344,-207.93755892,0.000224,2,"2024-10-14T15:51:04.344",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254609,1728921064354,-679.25,0.000224,31,"2024-10-14T15:51:04.354",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254610,1728921064364,-679.25,0.000224,31,"2024-10-14T15:51:04.364",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254611,1728921064374,-679.25,0.000224,31,"2024-10-14T15:51:04.374",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254612,1728921064384,-679.25,0.000224,31,"2024-10-14T15:51:04.384",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254613,1728921064394,-679.25,0.000224,31,"2024-10-14T15:51:04.394",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254614,1728921064404,-679.25,0.000224,31,"2024-10-14T15:51:04.404",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254615,1728921064414,-679.25,0.000224,31,"2024-10-14T15:51:04.414",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254616,1728921064425,-679.25,0.000224,31,"2024-10-14T15:51:04.425",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254617,1728921064435,-679.25,0.000224,31,"2024-10-14T15:51:04.435",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254618,1728921064445,-679.25,0.000224,31,"2024-10-14T15:51:04.445",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254619,1728921064455,-679.25,0.000224,31,"2024-10-14T15:51:04.455",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254620,1728921064466,-679.25,0.000224,31,"2024-10-14T15:51:04.466",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254621,1728921064476,-679.25,0.000224,31,"2024-10-14T15:51:04.476",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254622,1728921064486,-679.25,0.000224,31,"2024-10-14T15:51:04.486",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254623,1728921064496,-679.25,0.000224,31,"2024-10-14T15:51:04.496",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254624,1728921064508,-679.25,0.000224,31,"2024-10-14T15:51:04.508",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254625,1728921064519,-150.0,0.00022401,2,"2024-10-14T15:51:04.519",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254626,1728921064529,-177.22915211,0.00022405,2,"2024-10-14T15:51:04.529",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254627,1728921064539,-150.0,0.00022428,2,"2024-10-14T15:51:04.539",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254628,1728921064549,-150.0,0.00022461,2,"2024-10-14T15:51:04.549",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254629,1728921064559,-150.0,0.00022474,2,"2024-10-14T15:51:04.559",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254630,1728921064569,-150.0,0.00022476,2,"2024-10-14T15:51:04.569",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254631,1728921064579,-5426.45,0.00022478,2,"2024-10-14T15:51:04.579",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254632,1728921064589,-500.0,0.00022478,2,"2024-10-14T15:51:04.589",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254633,1728921064599,-570.95,0.00022479,2,"2024-10-14T15:51:04.599",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254634,1728921064608,-555.37,0.00022479,2,"2024-10-14T15:51:04.608",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254635,1728921064618,-1125.17,0.00022479,2,"2024-10-14T15:51:04.618",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254636,1728921064628,-500.0,0.00022479,2,"2024-10-14T15:51:04.628",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254637,1728921064638,-500.25709589,0.00022479,2,"2024-10-14T15:51:04.638",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254638,1728921064649,-500.0,0.00022479,2,"2024-10-14T15:51:04.649",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254639,1728921064659,-535.7,0.00022479,2,"2024-10-14T15:51:04.659",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254640,1728921064669,-1536.5,0.00022479,2,"2024-10-14T15:51:04.669",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254641,1728921064679,-528.04,0.00022479,2,"2024-10-14T15:51:04.679",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254642,1728921064690,-1556.98,0.00022479,2,"2024-10-14T15:51:04.690",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254643,1728921064832,-977.09,0.00022479,2,"2024-10-14T15:51:04.832",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254644,1728921064843,-1583.67,0.00022479,2,"2024-10-14T15:51:04.843",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254645,1728921064854,-500.0,0.00022479,2,"2024-10-14T15:51:04.854",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254646,1728921064864,-1566.69,0.00022479,2,"2024-10-14T15:51:04.864",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254647,1728921064874,-600.0,0.00022485,8,"2024-10-14T15:51:04.874",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254648,1728921064884,-600.0,0.00022485,8,"2024-10-14T15:51:04.884",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254649,1728921064893,-600.0,0.00022485,8,"2024-10-14T15:51:04.893",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254650,1728921064903,-600.0,0.00022485,8,"2024-10-14T15:51:04.903",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254651,1728921064913,-600.0,0.00022485,8,"2024-10-14T15:51:04.913",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254652,1728921064922,-600.0,0.00022485,8,"2024-10-14T15:51:04.922",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254653,1728921064932,-600.0,0.00022485,8,"2024-10-14T15:51:04.932",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254654,1728921064942,-600.0,0.00022485,8,"2024-10-14T15:51:04.942",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254655,1728921064951,-600.0,0.00022485,8,"2024-10-14T15:51:04.951",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254656,1728921064960,-600.0,0.00022485,8,"2024-10-14T15:51:04.960",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254657,1728921064970,-570.95,0.00022487,2,"2024-10-14T15:51:04.970",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254658,1728921064979,-555.37,0.00022487,2,"2024-10-14T15:51:04.979",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254659,1728921064992,-1125.17,0.00022487,2,"2024-10-14T15:51:04.992",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254660,1728921065003,-500.0,0.00022487,2,"2024-10-14T15:51:05.003",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254661,1728921065013,-500.0,0.00022487,2,"2024-10-14T15:51:05.013",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254662,1728921065023,-535.7,0.00022487,2,"2024-10-14T15:51:05.023",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254663,1728921065035,-1536.5,0.00022487,2,"2024-10-14T15:51:05.035",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254664,1728921065046,-528.04,0.00022487,2,"2024-10-14T15:51:05.046",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254665,1728921065056,-1556.98,0.00022487,2,"2024-10-14T15:51:05.056",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254666,1728921065068,-977.09,0.00022487,2,"2024-10-14T15:51:05.068",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254667,1728921065078,-1583.67,0.00022487,2,"2024-10-14T15:51:05.078",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254668,1728921065088,-500.0,0.00022487,2,"2024-10-14T15:51:05.088",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254669,1728921065098,-1566.69,0.00022487,2,"2024-10-14T15:51:05.098",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254670,1728921065107,-1524.8,0.00022487,2,"2024-10-14T15:51:05.107",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254671,1728921065116,-427.44444044,0.00022487,2,"2024-10-14T15:51:05.116",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254672,1728921065126,-253.87523603,0.00022487,2,"2024-10-14T15:51:05.126",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254673,1728921065136,-500.0,0.00022487,2,"2024-10-14T15:51:05.136",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254674,1728921065146,-570.95,0.00022488,2,"2024-10-14T15:51:05.146",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254675,1728921065156,-555.37,0.00022488,2,"2024-10-14T15:51:05.156",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254676,1728921065165,-1125.17,0.00022488,2,"2024-10-14T15:51:05.165",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254677,1728921065176,-500.0,0.00022488,2,"2024-10-14T15:51:05.176",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254678,1728921065186,-500.0,0.00022488,2,"2024-10-14T15:51:05.186",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254679,1728921065195,-500.0,0.00022488,2,"2024-10-14T15:51:05.195",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254680,1728921065205,-535.7,0.00022488,2,"2024-10-14T15:51:05.205",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254681,1728921065215,-500.0,0.00022488,2,"2024-10-14T15:51:05.215",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254682,1728921065225,-1536.5,0.00022488,2,"2024-10-14T15:51:05.225",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254683,1728921065235,-500.0,0.00022488,2,"2024-10-14T15:51:05.235",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254684,1728921065245,-528.04,0.00022488,2,"2024-10-14T15:51:05.245",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254685,1728921065256,-1556.98,0.00022488,2,"2024-10-14T15:51:05.256",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254686,1728921065266,-500.0,0.00022488,2,"2024-10-14T15:51:05.266",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254687,1728921065276,-150.0,0.00022488,2,"2024-10-14T15:51:05.276",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254688,1728921065286,-500.0,0.00022488,2,"2024-10-14T15:51:05.286",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254689,1728921065295,-500.0,0.00022488,2,"2024-10-14T15:51:05.295",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254690,1728921065305,-977.09,0.00022488,2,"2024-10-14T15:51:05.305",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254691,1728921065315,-500.0,0.00022488,2,"2024-10-14T15:51:05.315",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254692,1728921065326,-1583.67,0.00022488,2,"2024-10-14T15:51:05.326",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254693,1728921065336,-227.43372929,0.00022488,2,"2024-10-14T15:51:05.336",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254694,1728921065346,-500.0,0.00022488,2,"2024-10-14T15:51:05.346",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254695,1728921065356,-500.0,0.00022488,2,"2024-10-14T15:51:05.356",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254696,1728921065367,-1188.06,0.00022488,2,"2024-10-14T15:51:05.367",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254697,1728921065377,-500.0,0.00022488,2,"2024-10-14T15:51:05.377",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254698,1728921065386,-500.0,0.00022488,2,"2024-10-14T15:51:05.386",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254699,1728921065397,-500.0,0.00022488,2,"2024-10-14T15:51:05.397",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254700,1728921065409,-223.577662,0.00022488,7,"2024-10-14T15:51:05.409",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254701,1728921065419,-223.577662,0.00022488,7,"2024-10-14T15:51:05.419",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254702,1728921065428,-338.57,0.00022488,2,"2024-10-14T15:51:05.428",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254703,1728921065439,-501.75255509,0.00022488,2,"2024-10-14T15:51:05.439",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254704,1728921065448,-500.0,0.00022488,2,"2024-10-14T15:51:05.448",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254705,1728921065459,-500.0,0.00022488,2,"2024-10-14T15:51:05.459",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254706,1728921065469,-500.0,0.00022488,2,"2024-10-14T15:51:05.469",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254707,1728921065478,-1584.57,0.00022488,2,"2024-10-14T15:51:05.478",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254708,1728921065488,-1566.69,0.00022488,2,"2024-10-14T15:51:05.488",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254709,1728921065499,-757.91,0.00022488,2,"2024-10-14T15:51:05.499",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254710,1728921065514,-500.0,0.00022488,2,"2024-10-14T15:51:05.514",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254711,1728921065524,-500.0,0.00022488,2,"2024-10-14T15:51:05.524",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254712,1728921065535,-500.0,0.00022488,2,"2024-10-14T15:51:05.535",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254713,1728921065546,-500.0,0.00022488,2,"2024-10-14T15:51:05.546",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254714,1728921065555,-500.0,0.00022488,2,"2024-10-14T15:51:05.555",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254715,1728921065565,-500.0,0.00022488,2,"2024-10-14T15:51:05.565",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254716,1728921065575,-500.0,0.00022488,2,"2024-10-14T15:51:05.575",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254717,1728921065586,-4887.535804,0.00022488,7,"2024-10-14T15:51:05.586",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254718,1728921065596,-4887.535804,0.00022488,7,"2024-10-14T15:51:05.596",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254719,1728921065607,-2134.28,0.00022488,2,"2024-10-14T15:51:05.607",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254720,1728921065618,-1613.43,0.00022488,2,"2024-10-14T15:51:05.618",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254721,1728921065630,-401.66099,0.00022488,7,"2024-10-14T15:51:05.630",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254722,1728921065640,-500.0,0.00022488,2,"2024-10-14T15:51:05.640",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254723,1728921065650,-401.66099,0.00022488,7,"2024-10-14T15:51:05.650",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254724,1728921065660,-1546.86,0.00022488,2,"2024-10-14T15:51:05.660",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254725,1728921065671,-500.0,0.00022488,2,"2024-10-14T15:51:05.671",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254726,1728921065680,-500.0,0.00022488,2,"2024-10-14T15:51:05.680",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254727,1728921065690,-500.0,0.00022489,2,"2024-10-14T15:51:05.690",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254728,1728921065699,-500.0,0.00022489,2,"2024-10-14T15:51:05.699",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254729,1728921065709,-509.08614258,0.00022489,2,"2024-10-14T15:51:05.709",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254730,1728921065719,-507.58949595,0.00022489,2,"2024-10-14T15:51:05.719",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254731,1728921065728,-500.0,0.00022489,2,"2024-10-14T15:51:05.728",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254732,1728921065739,-500.0,0.00022489,2,"2024-10-14T15:51:05.739",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254733,1728921065749,-508.35408268,0.00022489,2,"2024-10-14T15:51:05.749",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254734,1728921065759,-507.67178647,0.00022489,2,"2024-10-14T15:51:05.759",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254735,1728921065769,-500.0,0.00022489,2,"2024-10-14T15:51:05.769",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254736,1728921065779,-500.0,0.00022489,2,"2024-10-14T15:51:05.779",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254737,1728921065790,-500.0,0.00022489,2,"2024-10-14T15:51:05.790",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254738,1728921065800,-520.18104631,0.00022489,2,"2024-10-14T15:51:05.800",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254739,1728921065809,-500.0,0.00022489,2,"2024-10-14T15:51:05.809",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254740,1728921065819,-500.0,0.00022489,2,"2024-10-14T15:51:05.819",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254741,1728921065829,-530.71255544,0.00022489,2,"2024-10-14T15:51:05.829",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254742,1728921065839,-508.68559655,0.00022489,2,"2024-10-14T15:51:05.839",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254743,1728921065849,-530.37845593,0.00022489,2,"2024-10-14T15:51:05.849",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254744,1728921065858,-500.0,0.00022489,2,"2024-10-14T15:51:05.858",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254745,1728921065867,-512.82854129,0.00022489,2,"2024-10-14T15:51:05.867",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254746,1728921065876,-528.54942626,0.00022489,2,"2024-10-14T15:51:05.876",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254747,1728921065886,-499.38213297,0.00022489,2,"2024-10-14T15:51:05.886",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254748,1728921065895,-500.0,0.00022489,2,"2024-10-14T15:51:05.895",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254749,1728921065906,-530.48585549,0.00022489,2,"2024-10-14T15:51:05.906",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254750,1728921065915,-625.25733478,0.00022489,2,"2024-10-14T15:51:05.915",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254751,1728921065925,-521.68251994,0.00022489,2,"2024-10-14T15:51:05.925",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254752,1728921065935,-500.0,0.00022489,2,"2024-10-14T15:51:05.935",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254753,1728921065944,-500.0,0.00022489,2,"2024-10-14T15:51:05.944",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254754,1728921065953,-500.0,0.00022489,2,"2024-10-14T15:51:05.953",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254755,1728921065962,-500.0,0.00022489,2,"2024-10-14T15:51:05.962",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254756,1728921065972,-500.0,0.00022489,2,"2024-10-14T15:51:05.972",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254757,1728921065983,-532.85663803,0.00022489,2,"2024-10-14T15:51:05.983",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254758,1728921065996,-94.15990485,0.00022489,2,"2024-10-14T15:51:05.996",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254759,1728921078763,-150.0,0.00010777,2,"2024-10-14T15:51:18.763",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254760,1728921078926,-150.0,0.00010777,2,"2024-10-14T15:51:18.926",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254761,1728921079013,-150.0,0.00010777,2,"2024-10-14T15:51:19.013",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254762,1728921079081,-150.0,0.00010777,2,"2024-10-14T15:51:19.081",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254763,1728921079126,-150.0,0.00010777,2,"2024-10-14T15:51:19.126",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254764,1728921082218,-150.0,0.00010777,2,"2024-10-14T15:51:22.218",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254765,1728921082510,-150.0,0.00010777,2,"2024-10-14T15:51:22.510",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254766,1728921082603,-150.0,0.00010777,2,"2024-10-14T15:51:22.603",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254767,1728921082673,-150.0,0.00010777,2,"2024-10-14T15:51:22.673",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254768,1728921082755,-150.0,0.00010777,2,"2024-10-14T15:51:22.755",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254769,1728921082796,-150.0,0.00010777,2,"2024-10-14T15:51:22.796",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254770,1728921082831,-150.0,0.00010777,2,"2024-10-14T15:51:22.831",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254771,1728921085790,-150.0,0.00010777,2,"2024-10-14T15:51:25.790",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254772,1728921086011,-150.0,0.00010777,2,"2024-10-14T15:51:26.011",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254773,1728921086069,-150.0,0.00010777,2,"2024-10-14T15:51:26.069",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254774,1728921089007,-150.0,0.00010777,2,"2024-10-14T15:51:29.007",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254775,1728921089159,-150.0,0.00010777,2,"2024-10-14T15:51:29.159",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254776,1728921089194,-150.0,0.00010777,2,"2024-10-14T15:51:29.194",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254777,1728921089338,-150.0,0.00010777,2,"2024-10-14T15:51:29.338",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254778,1728921090556,150.0,0.00027,60,"2024-10-14T15:51:30.556",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254779,1728921092323,-150.0,0.00010777,2,"2024-10-14T15:51:32.323",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254780,1728921092484,-150.0,0.00010777,2,"2024-10-14T15:51:32.484",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254781,1728921092526,-150.0,0.00010777,2,"2024-10-14T15:51:32.526",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254782,1728921092639,150.0,0.00027,60,"2024-10-14T15:51:32.639",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254783,1728921095617,-150.0,0.00010777,2,"2024-10-14T15:51:35.617",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254784,1728921095718,-150.0,0.00010777,2,"2024-10-14T15:51:35.718",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254785,1728921095855,-150.0,0.00010777,2,"2024-10-14T15:51:35.855",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254786,1728921095929,-150.0,0.00010777,2,"2024-10-14T15:51:35.929",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254787,1728921096027,-150.0,0.00010777,2,"2024-10-14T15:51:36.027",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254788,1728921098924,-150.0,0.00010777,2,"2024-10-14T15:51:38.924",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254789,1728921099108,-150.0,0.00010777,2,"2024-10-14T15:51:39.108",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254790,1728921099165,-150.0,0.00010777,2,"2024-10-14T15:51:39.165",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254791,1728921102116,-150.0,0.00010777,2,"2024-10-14T15:51:42.116",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254792,1728921102278,-150.0,0.00010777,2,"2024-10-14T15:51:42.278",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254793,1728921102314,-150.0,0.00010777,2,"2024-10-14T15:51:42.314",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254794,1728921105311,-150.0,0.00010777,2,"2024-10-14T15:51:45.311",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254795,1728921105516,-202.14762494,0.00010777,2,"2024-10-14T15:51:45.516",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254796,1728921122060,326.0,0.00027,60,"2024-10-14T15:52:02.060",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254797,1728921192470,951.823695,0.00027,120,"2024-10-14T15:53:12.470",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254798,1728921197761,500.0,0.00027,120,"2024-10-14T15:53:17.761",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254799,1728921368832,-150.0,0.00010466,2,"2024-10-14T15:56:08.832",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254800,1728921490585,-150.0,0.00010371,2,"2024-10-14T15:58:10.585",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254801,1728921612267,-150.0,0.0001047,2,"2024-10-14T16:00:12.267",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254803,1728921733955,-150.0,0.00010375,2,"2024-10-14T16:02:13.955",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254805,1728921856138,-150.0,0.00010377,2,"2024-10-14T16:04:16.138",0.0003212,65.06,0.9891652795271527,2290127578.7583065]
[340254806,1728921914898,150.0,0.0001,2,"2024-10-14T16:05:14.898",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254807,1728921914921,150.0,0.0001,2,"2024-10-14T16:05:14.921",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254808,1728921914944,150.0,0.0001,2,"2024-10-14T16:05:14.944",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254809,1728921914966,100.0,0.0001,2,"2024-10-14T16:05:14.966",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254810,1728922200863,2162339.25,0.00027,60,"2024-10-14T16:10:00.863",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254814,1728922231980,-402.614071,0.00010327,2,"2024-10-14T16:10:31.980",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254815,1728922231989,-388.35180297,0.00010623,2,"2024-10-14T16:10:31.989",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254816,1728922232004,-159.18,0.00010959,2,"2024-10-14T16:10:32.004",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254817,1728922232014,-168.17,0.00010959,2,"2024-10-14T16:10:32.014",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254818,1728922232023,-8086.52072177,0.00010959,2,"2024-10-14T16:10:32.023",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254819,1728922232033,-600.0,0.00012,2,"2024-10-14T16:10:32.033",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254820,1728922232042,-650.0,0.00014,2,"2024-10-14T16:10:32.042",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254821,1728922232052,-392.0,0.00015,2,"2024-10-14T16:10:32.052",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254822,1728922232061,-299.99,0.00015702,2,"2024-10-14T16:10:32.061",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254823,1728922232070,-150.0,0.00015702,2,"2024-10-14T16:10:32.070",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254824,1728922232080,-300.0,0.00015702,2,"2024-10-14T16:10:32.080",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254825,1728922232089,-449.0,0.00015703,2,"2024-10-14T16:10:32.089",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254826,1728922232099,-1244.0,0.00015703,2,"2024-10-14T16:10:32.099",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254827,1728922232108,-555.0,0.00015703,2,"2024-10-14T16:10:32.108",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254828,1728922232117,-935.0,0.00015703,2,"2024-10-14T16:10:32.117",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254829,1728922232126,-2865.333,0.00015703,2,"2024-10-14T16:10:32.126",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254830,1728922232136,-758.86462579,0.00015703,2,"2024-10-14T16:10:32.136",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254831,1728922232151,-1058.83518741,0.00015703,2,"2024-10-14T16:10:32.151",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254832,1728922232162,-90.3001868,0.00015703,2,"2024-10-14T16:10:32.162",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254833,1728922232172,-808.0,0.00015703,2,"2024-10-14T16:10:32.172",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254834,1728922232181,-499.99,0.00015703,2,"2024-10-14T16:10:32.181",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254835,1728922232191,-150.0,0.00015703,2,"2024-10-14T16:10:32.191",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254836,1728922232200,-1456.631,0.00015703,2,"2024-10-14T16:10:32.200",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254837,1728922232210,-500.0,0.000158,2,"2024-10-14T16:10:32.210",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254838,1728922232220,-700.0,0.00016,2,"2024-10-14T16:10:32.220",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254839,1728922232229,-150.0,0.00016045,2,"2024-10-14T16:10:32.229",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254840,1728922232238,-161.17,0.00016438,2,"2024-10-14T16:10:32.238",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254841,1728922232251,-481.39,0.00016765,2,"2024-10-14T16:10:32.251",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254842,1728922232260,-812.0,0.00016904,2,"2024-10-14T16:10:32.260",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254843,1728922232270,-560.0,0.00016904,2,"2024-10-14T16:10:32.270",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254844,1728922232279,-250.88661838,0.0001717,2,"2024-10-14T16:10:32.279",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254845,1728922232288,-262858.81444444,0.00017753,2,"2024-10-14T16:10:32.288",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254846,1728922232297,-1000.0,0.00017758,2,"2024-10-14T16:10:32.297",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254847,1728922232307,-23900.0,0.00017763,2,"2024-10-14T16:10:32.307",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254848,1728922232316,-223.74,0.00017822,2,"2024-10-14T16:10:32.316",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254849,1728922232325,-250.0,0.00017836,2,"2024-10-14T16:10:32.325",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254850,1728922232335,-978.18,0.00017876,2,"2024-10-14T16:10:32.335",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254851,1728922232348,-2751.0,0.00017901,2,"2024-10-14T16:10:32.348",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254852,1728922232357,-200.0,0.00017947,2,"2024-10-14T16:10:32.357",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254853,1728922232367,-750.0,0.00018,2,"2024-10-14T16:10:32.367",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254854,1728922232376,-250.0,0.00018208,2,"2024-10-14T16:10:32.376",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254855,1728922232386,-204.13,0.00018303,2,"2024-10-14T16:10:32.386",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254856,1728922232395,-3018.35,0.00018461,2,"2024-10-14T16:10:32.395",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254857,1728922232404,-219.61,0.00018498,2,"2024-10-14T16:10:32.404",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254858,1728922232414,-250.0,0.00018566,2,"2024-10-14T16:10:32.414",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254859,1728922232424,-161.77,0.00018957,2,"2024-10-14T16:10:32.424",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254860,1728922232434,-481.39,0.00019029,2,"2024-10-14T16:10:32.434",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254861,1728922232444,-200.0,0.00019215,2,"2024-10-14T16:10:32.444",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254862,1728922232622,-152.68,0.00019719,2,"2024-10-14T16:10:32.622",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254863,1728922232632,-1000.0,0.00019978,2,"2024-10-14T16:10:32.632",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254864,1728922232642,-800.0,0.0002,2,"2024-10-14T16:10:32.642",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254865,1728922232651,-150.0,0.00020244,2,"2024-10-14T16:10:32.651",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254866,1728922232661,-1500.0,0.000205,2,"2024-10-14T16:10:32.661",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254867,1728922232670,-152.68,0.00020705,2,"2024-10-14T16:10:32.670",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254868,1728922232679,-198.18,0.0002111,2,"2024-10-14T16:10:32.679",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254869,1728922232689,-481.39,0.00021293,2,"2024-10-14T16:10:32.689",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254870,1728922232699,-164.31834027,0.00021379,2,"2024-10-14T16:10:32.699",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254871,1728922232709,-19660.4890832,0.00021458,4,"2024-10-14T16:10:32.709",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254872,1728922232719,-1087.23734153,0.00021479,2,"2024-10-14T16:10:32.719",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254873,1728922232728,-512.773,0.0002148,2,"2024-10-14T16:10:32.728",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254874,1728922232738,-175.189,0.0002148,2,"2024-10-14T16:10:32.738",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254875,1728922232749,-152.68,0.00021691,2,"2024-10-14T16:10:32.749",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254876,1728922232759,-19660.4890832,0.00021807,4,"2024-10-14T16:10:32.759",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254877,1728922232768,-36913.5225,0.00021817,2,"2024-10-14T16:10:32.768",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254878,1728922232778,-3248.75,0.00021817,2,"2024-10-14T16:10:32.778",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254879,1728922232787,-412.6014,0.0002189,2,"2024-10-14T16:10:32.787",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254880,1728922232797,-78641.9563326,0.00021907,4,"2024-10-14T16:10:32.797",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254881,1728922232807,-500.0,0.00021917,2,"2024-10-14T16:10:32.807",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254882,1728922232816,-500.0,0.00021917,2,"2024-10-14T16:10:32.816",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254883,1728922232826,-504.8910687,0.00021917,2,"2024-10-14T16:10:32.826",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254884,1728922232835,-500.0,0.00021917,2,"2024-10-14T16:10:32.835",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254885,1728922232845,-500.0,0.00021917,2,"2024-10-14T16:10:32.845",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254886,1728922232855,-500.0,0.00021917,2,"2024-10-14T16:10:32.855",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254887,1728922232864,-516.22541502,0.00021917,2,"2024-10-14T16:10:32.864",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254888,1728922232873,-500.0,0.00021917,2,"2024-10-14T16:10:32.873",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254889,1728922232883,-500.0,0.00021917,2,"2024-10-14T16:10:32.883",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254890,1728922232892,-500.0,0.00021917,2,"2024-10-14T16:10:32.892",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254891,1728922232901,-500.0,0.00021917,2,"2024-10-14T16:10:32.901",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254892,1728922232910,-500.0,0.00021917,2,"2024-10-14T16:10:32.910",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254893,1728922232920,-500.0,0.00021917,2,"2024-10-14T16:10:32.920",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254894,1728922232929,-500.0,0.00021917,2,"2024-10-14T16:10:32.929",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254895,1728922232938,-500.0,0.00021917,2,"2024-10-14T16:10:32.938",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254896,1728922232947,-505.78032156,0.00021917,2,"2024-10-14T16:10:32.947",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254897,1728922232957,-519.45537094,0.00021917,2,"2024-10-14T16:10:32.957",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254898,1728922232967,-502.6265872,0.00021917,2,"2024-10-14T16:10:32.967",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254899,1728922232976,-778.49,0.00021917,2,"2024-10-14T16:10:32.976",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254900,1728922232985,-778.49,0.00021917,2,"2024-10-14T16:10:32.985",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254901,1728922232994,-778.49,0.00021917,2,"2024-10-14T16:10:32.994",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254902,1728922233005,-778.49,0.00021917,2,"2024-10-14T16:10:33.005",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254903,1728922233014,-778.49,0.00021917,2,"2024-10-14T16:10:33.014",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254904,1728922233024,-500.0,0.00021917,2,"2024-10-14T16:10:33.024",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254905,1728922233035,-778.49,0.00021917,2,"2024-10-14T16:10:33.035",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254906,1728922233045,-504.59477335,0.00021917,2,"2024-10-14T16:10:33.045",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254907,1728922233055,-778.49,0.00021917,2,"2024-10-14T16:10:33.055",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254908,1728922233065,-778.49,0.00021917,2,"2024-10-14T16:10:33.065",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254909,1728922233075,-778.49,0.00021917,2,"2024-10-14T16:10:33.075",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254910,1728922233085,-778.49,0.00021917,2,"2024-10-14T16:10:33.085",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254911,1728922233095,-500.0,0.00021917,2,"2024-10-14T16:10:33.095",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254912,1728922233105,-500.0,0.00021917,2,"2024-10-14T16:10:33.105",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254913,1728922233116,-500.0,0.00021917,2,"2024-10-14T16:10:33.116",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254914,1728922233125,-500.0,0.00021917,2,"2024-10-14T16:10:33.125",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254915,1728922233135,-500.0,0.00021917,2,"2024-10-14T16:10:33.135",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254916,1728922233144,-500.0,0.00021917,2,"2024-10-14T16:10:33.144",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254917,1728922233154,-500.0,0.00021917,2,"2024-10-14T16:10:33.154",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254918,1728922233164,-500.0,0.00021917,2,"2024-10-14T16:10:33.164",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254919,1728922233174,-500.0,0.00021917,2,"2024-10-14T16:10:33.174",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254920,1728922233184,-385.45,0.00021917,2,"2024-10-14T16:10:33.184",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254921,1728922233194,-31.56802247,0.00021917,2,"2024-10-14T16:10:33.194",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254922,1728922233305,-689.30241408,0.00021917,2,"2024-10-14T16:10:33.305",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254923,1728922233317,-695.96577847,0.00021917,2,"2024-10-14T16:10:33.317",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254924,1728922236967,291031.83592983,0.00027,60,"2024-10-14T16:10:36.967",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254927,1728922238131,-977.77687236,0.00010279,2,"2024-10-14T16:10:38.131",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254928,1728922238239,-270.77442764,0.00010279,2,"2024-10-14T16:10:38.239",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254929,1728922238249,-227.0,0.000194,2,"2024-10-14T16:10:38.249",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254930,1728922238259,-11.49803566,0.00021257,2,"2024-10-14T16:10:38.259",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254931,1728922238347,-260.48096434,0.00021257,2,"2024-10-14T16:10:38.347",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254932,1728922238359,-500.0,0.00021906,2,"2024-10-14T16:10:38.359",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254933,1728922238368,-500.0,0.00021906,2,"2024-10-14T16:10:38.368",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254934,1728922238378,-500.0,0.00021906,2,"2024-10-14T16:10:38.378",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254935,1728922238388,-500.0,0.00021906,2,"2024-10-14T16:10:38.388",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254936,1728922238397,-209.83794623,0.00021906,2,"2024-10-14T16:10:38.397",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254937,1728922238406,-500.0,0.00021917,2,"2024-10-14T16:10:38.406",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254938,1728922238415,-500.0,0.00021917,2,"2024-10-14T16:10:38.415",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254939,1728922238425,-500.0,0.00021917,2,"2024-10-14T16:10:38.425",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254940,1728922238434,-500.0,0.00021917,2,"2024-10-14T16:10:38.434",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254941,1728922238443,-500.0,0.00021917,2,"2024-10-14T16:10:38.443",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254942,1728922238452,-531.79891431,0.00021917,2,"2024-10-14T16:10:38.452",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254943,1728922238461,-500.0,0.00021917,2,"2024-10-14T16:10:38.461",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254944,1728922238471,-561.48178896,0.00021917,2,"2024-10-14T16:10:38.471",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254945,1728922238481,-500.0,0.00021917,2,"2024-10-14T16:10:38.481",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254946,1728922238490,-150.0,0.00021917,2,"2024-10-14T16:10:38.490",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254947,1728922238499,-500.0,0.00021917,2,"2024-10-14T16:10:38.499",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254948,1728922238509,-124.42342229,0.00021917,2,"2024-10-14T16:10:38.509",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254962,1728922240350,-1422.24716152,0.00010523,2,"2024-10-14T16:10:40.350",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254963,1728922240360,-387.34745772,0.00021917,2,"2024-10-14T16:10:40.360",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254964,1728922240369,-478.32538076,0.00021917,2,"2024-10-14T16:10:40.369",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254965,1728922240382,-53.16002894,0.00021917,2,"2024-10-14T16:10:40.382",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254966,1728922240391,-200.0,0.00021917,2,"2024-10-14T16:10:40.391",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254967,1728922240401,-791.84,0.00021917,2,"2024-10-14T16:10:40.401",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254968,1728922240410,-791.84,0.00021917,2,"2024-10-14T16:10:40.410",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254969,1728922240419,-563.15997006,0.00021917,2,"2024-10-14T16:10:40.419",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254970,1728922240432,-228.68002994,0.00021917,2,"2024-10-14T16:10:40.432",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254971,1728922240441,-791.84,0.00021917,2,"2024-10-14T16:10:40.441",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254972,1728922240450,-791.84,0.00021917,2,"2024-10-14T16:10:40.450",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254973,1728922240459,-667.63997006,0.00021917,2,"2024-10-14T16:10:40.459",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254982,1728922243222,-124.20002994,0.00021917,2,"2024-10-14T16:10:43.222",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254983,1728922243232,-791.84,0.00021917,2,"2024-10-14T16:10:43.232",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254984,1728922243242,-791.84,0.00021917,2,"2024-10-14T16:10:43.242",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254985,1728922243251,-534.93817306,0.00021917,2,"2024-10-14T16:10:43.251",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254986,1728922243262,-791.84,0.00021917,2,"2024-10-14T16:10:43.262",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254987,1728922243271,-791.84,0.00021917,2,"2024-10-14T16:10:43.271",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254988,1728922243281,-624.73979605,0.00021917,2,"2024-10-14T16:10:43.281",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254989,1728922243290,-783.34,0.00021917,2,"2024-10-14T16:10:43.290",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254990,1728922243300,-783.34,0.00021917,2,"2024-10-14T16:10:43.300",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254991,1728922243309,-783.34,0.00021917,2,"2024-10-14T16:10:43.309",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254992,1728922243319,-783.34,0.00021917,2,"2024-10-14T16:10:43.319",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254993,1728922243328,-783.34,0.00021917,2,"2024-10-14T16:10:43.328",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340254994,1728922243338,-698.99560874,0.00021917,2,"2024-10-14T16:10:43.338",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255000,1728922246050,-84.34439126,0.00021917,2,"2024-10-14T16:10:46.050",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255001,1728922246060,-783.34,0.00021917,2,"2024-10-14T16:10:46.060",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255002,1728922246069,-783.34,0.00021917,2,"2024-10-14T16:10:46.069",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255003,1728922246079,-783.34,0.00021917,2,"2024-10-14T16:10:46.079",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255004,1728922246089,-783.34,0.00021917,2,"2024-10-14T16:10:46.089",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255005,1728922246099,-500.0,0.00021917,2,"2024-10-14T16:10:46.099",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255006,1728922246109,-500.0,0.00021917,2,"2024-10-14T16:10:46.109",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255007,1728922246119,-539.48173325,0.00021917,2,"2024-10-14T16:10:46.119",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255008,1728922246128,-500.0,0.00021917,2,"2024-10-14T16:10:46.128",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255009,1728922246138,-508.81767142,0.00021917,2,"2024-10-14T16:10:46.138",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255010,1728922246147,-500.0,0.00021917,2,"2024-10-14T16:10:46.147",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255011,1728922246156,-500.0,0.00021917,2,"2024-10-14T16:10:46.156",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255012,1728922246165,-92.15168784,0.00021917,2,"2024-10-14T16:10:46.165",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255013,1728922246208,-137.42470889,0.00021917,2,"2024-10-14T16:10:46.208",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255014,1728922246217,-500.0,0.00021917,2,"2024-10-14T16:10:46.217",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255015,1728922246226,-500.0,0.00021917,2,"2024-10-14T16:10:46.226",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255016,1728922246236,-500.0,0.00021917,2,"2024-10-14T16:10:46.236",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255017,1728922246246,-500.0,0.00021917,2,"2024-10-14T16:10:46.246",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255018,1728922246256,-500.0,0.00021917,2,"2024-10-14T16:10:46.256",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255019,1728922246268,-500.0,0.00021917,2,"2024-10-14T16:10:46.268",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255020,1728922246278,-500.0,0.00021917,2,"2024-10-14T16:10:46.278",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255021,1728922246288,-500.0,0.00021917,2,"2024-10-14T16:10:46.288",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255022,1728922246298,-500.0,0.00021917,2,"2024-10-14T16:10:46.298",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255023,1728922246307,-500.0,0.00021917,2,"2024-10-14T16:10:46.307",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255024,1728922246317,-500.0,0.00021917,2,"2024-10-14T16:10:46.317",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255025,1728922246326,-742.54,0.00021917,2,"2024-10-14T16:10:46.326",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255026,1728922246339,-500.0,0.00021917,2,"2024-10-14T16:10:46.339",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255027,1728922246348,-500.0,0.00021917,2,"2024-10-14T16:10:46.348",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255028,1728922246358,-500.0,0.00021917,2,"2024-10-14T16:10:46.358",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255029,1728922246367,-500.0,0.00021917,2,"2024-10-14T16:10:46.367",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255030,1728922246378,-525.73214181,0.00021917,2,"2024-10-14T16:10:46.378",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255031,1728922246387,-500.0,0.00021917,2,"2024-10-14T16:10:46.387",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255032,1728922246397,-438.20329212,0.00021917,2,"2024-10-14T16:10:46.397",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255033,1728922246406,-198.21047492,0.00021917,2,"2024-10-14T16:10:46.406",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255040,1728922252377,3500000.0,0.00025,120,"2024-10-14T16:10:52.377",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255041,1728923130423,150.0,0.000101,2,"2024-10-14T16:25:30.423",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255042,1728923130449,150.0,0.000101,2,"2024-10-14T16:25:30.449",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255043,1728923130471,150.0,0.000101,2,"2024-10-14T16:25:30.471",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255044,1728923130502,150.0,0.000101,2,"2024-10-14T16:25:30.502",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255045,1728923130523,150.0,0.000101,2,"2024-10-14T16:25:30.523",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255046,1728923130545,150.0,0.000101,2,"2024-10-14T16:25:30.545",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255047,1728923130566,150.0,0.000101,2,"2024-10-14T16:25:30.566",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255048,1728923130594,150.0,0.000101,2,"2024-10-14T16:25:30.594",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255049,1728923130619,150.0,0.000101,2,"2024-10-14T16:25:30.619",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255050,1728923130640,150.0,0.000101,2,"2024-10-14T16:25:30.640",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255051,1728923130665,214.12649224,0.000101,2,"2024-10-14T16:25:30.665",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255052,1728923130690,63669.59072933,0.000101,2,"2024-10-14T16:25:30.690",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255053,1728923155888,150.0,6.94e-05,2,"2024-10-14T16:25:55.888",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255054,1728923155909,150.0,6.94e-05,2,"2024-10-14T16:25:55.909",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255055,1728923155929,150.0,6.94e-05,2,"2024-10-14T16:25:55.929",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255056,1728923155950,150.0,6.94e-05,2,"2024-10-14T16:25:55.950",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255057,1728923155971,116.02123721,6.94e-05,2,"2024-10-14T16:25:55.971",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255060,1728923185091,150.0,0.0001,2,"2024-10-14T16:26:25.091",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255061,1728923185115,150.0,0.0001,2,"2024-10-14T16:26:25.115",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255062,1728923185138,150.0,0.0001,2,"2024-10-14T16:26:25.138",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255063,1728923185161,100.0,0.0001,2,"2024-10-14T16:26:25.161",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255064,1728923278525,150.0,0.0001,2,"2024-10-14T16:27:58.525",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255065,1728923278548,150.0,0.0001,2,"2024-10-14T16:27:58.548",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255066,1728923278571,150.0,0.0001,2,"2024-10-14T16:27:58.571",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255067,1728923278592,150.0,0.0001,2,"2024-10-14T16:27:58.592",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255068,1728923278616,150.0,0.0001,2,"2024-10-14T16:27:58.616",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255069,1728923278638,150.0,0.0001,2,"2024-10-14T16:27:58.638",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255070,1728923278663,150.0,0.0001,2,"2024-10-14T16:27:58.663",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255071,1728923278687,150.0,0.0001,2,"2024-10-14T16:27:58.687",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255072,1728923278708,150.0,0.0001,2,"2024-10-14T16:27:58.708",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255073,1728923278729,150.0,0.0001,2,"2024-10-14T16:27:58.729",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255074,1728923278752,63.92452854,0.0001,2,"2024-10-14T16:27:58.752",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255079,1728923320727,150.0,0.0001,2,"2024-10-14T16:28:40.727",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255094,1728923432202,-213.052254,0.0001078,2,"2024-10-14T16:30:32.202",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255096,1728923432211,-445.177746,0.00010859,2,"2024-10-14T16:30:32.211",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255099,1728923432318,-657.8,0.00010859,2,"2024-10-14T16:30:32.318",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255100,1728923432372,-303.4456781,0.00010859,2,"2024-10-14T16:30:32.372",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255101,1728923432384,-295.6043219,0.00010859,2,"2024-10-14T16:30:32.384",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255102,1728923432430,-547.972254,0.00010859,2,"2024-10-14T16:30:32.430",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255103,1728923432440,-3873.34016526,0.0001088,2,"2024-10-14T16:30:32.440",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255104,1728923432449,-464.28,0.000109,2,"2024-10-14T16:30:32.449",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255105,1728923432458,-169.43,0.00010959,2,"2024-10-14T16:30:32.458",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255106,1728923432467,-300.0,0.00010998,2,"2024-10-14T16:30:32.467",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255107,1728923432476,-519.0512265,0.00010999,2,"2024-10-14T16:30:32.476",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255108,1728923432486,-500.0,0.00010999,2,"2024-10-14T16:30:32.486",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255110,1728923432495,-151.72101305,0.00010999,2,"2024-10-14T16:30:32.495",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255112,1728923432504,-64117.2401642,0.00011,2,"2024-10-14T16:30:32.504",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255114,1728923432516,-136441.69568698,0.00011,2,"2024-10-14T16:30:32.516",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255116,1728923432528,-80308.78520258,0.00011,2,"2024-10-14T16:30:32.528",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255136,1728923438321,-1173.98706814,0.00011,2,"2024-10-14T16:30:38.321",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255137,1728923438333,-2065.88764727,0.00011,2,"2024-10-14T16:30:38.333",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255138,1728923438344,-432648.16115904,0.00011,2,"2024-10-14T16:30:38.344",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255139,1728923438356,-3241.35367913,0.00011,2,"2024-10-14T16:30:38.356",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255140,1728923438367,-8714.25382459,0.00011,2,"2024-10-14T16:30:38.367",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255141,1728923438379,-4008.44297,0.00011,2,"2024-10-14T16:30:38.379",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255142,1728923438545,-10706.13012033,0.00011,2,"2024-10-14T16:30:38.545",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255147,1728923440308,-654.39199749,0.00011,2,"2024-10-14T16:30:40.308",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255148,1728923440321,-702.39742815,0.00011,2,"2024-10-14T16:30:40.321",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255149,1728923440336,-88410.68010517,0.00011,2,"2024-10-14T16:30:40.336",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255150,1728923440448,-20410.21731038,0.00011,2,"2024-10-14T16:30:40.448",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255151,1728923440507,-520.6652574,0.00011,2,"2024-10-14T16:30:40.507",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255152,1728923440566,-3287.1,0.00011,2,"2024-10-14T16:30:40.566",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255153,1728923440577,-334.3844198,0.00011,2,"2024-10-14T16:30:40.577",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255158,1728923443334,-57966.03426995,0.00011,2,"2024-10-14T16:30:43.334",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255159,1728923443387,-131250.00000072,0.00011,2,"2024-10-14T16:30:43.387",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255160,1728923443399,-6582.8763,0.00011,2,"2024-10-14T16:30:43.399",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255161,1728923443410,-1460.06956544,0.00011,2,"2024-10-14T16:30:43.410",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255162,1728923443498,-1321.45406332,0.00011,2,"2024-10-14T16:30:43.498",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255163,1728923443610,-497.90396752,0.00011,2,"2024-10-14T16:30:43.610",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255168,1728923446319,-12960.57755597,0.00011,2,"2024-10-14T16:30:46.319",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255169,1728923446376,-65798.59064215,0.00011,2,"2024-10-14T16:30:46.376",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255170,1728923446545,-3117.5,0.00011,2,"2024-10-14T16:30:46.545",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255173,1728923600814,-150.0,0.0001068,2,"2024-10-14T16:33:20.814",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255174,1728923602213,-150.0,0.0001068,2,"2024-10-14T16:33:22.213",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255175,1728923603120,-150.0,0.0001068,2,"2024-10-14T16:33:23.120",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255176,1728923606585,-150.0,0.0001068,2,"2024-10-14T16:33:26.585",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255177,1728923607180,-150.0,0.0001068,2,"2024-10-14T16:33:27.180",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255178,1728923607591,-150.0,0.0001068,2,"2024-10-14T16:33:27.591",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255179,1728923608326,-150.0,0.0001068,2,"2024-10-14T16:33:28.326",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255180,1728923609830,-150.0,0.0001068,2,"2024-10-14T16:33:29.830",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255181,1728923610661,-202.14762494,0.0001068,2,"2024-10-14T16:33:30.661",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255182,1728923680695,-150.0,0.00010621,2,"2024-10-14T16:34:40.695",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255183,1728923800945,-150.0,0.00010403,2,"2024-10-14T16:36:40.945",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255184,1728923922632,-150.0,0.00010405,2,"2024-10-14T16:38:42.632",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255185,1728924044350,-150.0,0.00010408,2,"2024-10-14T16:40:44.350",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255186,1728924166150,-150.0,0.0001041,2,"2024-10-14T16:42:46.150",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255187,1728924288562,-150.0,0.00010412,2,"2024-10-14T16:44:48.562",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255188,1728924409732,-150.0,0.00010414,2,"2024-10-14T16:46:49.732",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255189,1728924531453,-150.0,0.00010416,2,"2024-10-14T16:48:51.453",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255190,1728924611229,150.0,9.934e-05,2,"2024-10-14T16:50:11.229",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255191,1728924611251,150.0,9.934e-05,2,"2024-10-14T16:50:11.251",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255192,1728924611272,150.0,9.934e-05,2,"2024-10-14T16:50:11.272",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255193,1728924611292,150.0,9.934e-05,2,"2024-10-14T16:50:11.292",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255194,1728924611313,105.63,9.934e-05,2,"2024-10-14T16:50:11.313",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255198,1728924631340,-658.48,0.0001058,2,"2024-10-14T16:50:31.340",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255199,1728924631397,-743.6676,0.0001058,2,"2024-10-14T16:50:31.397",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255200,1728924631406,-441.7184713,0.0001079,2,"2024-10-14T16:50:31.406",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255201,1728924631416,-5637.27682925,0.0001089,2,"2024-10-14T16:50:31.416",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255202,1728924631431,-324.2343219,0.0001089,2,"2024-10-14T16:50:31.431",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255203,1728924631442,-5767.68111578,0.0001089,2,"2024-10-14T16:50:31.442",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255204,1728924631451,-162.89,0.00010959,2,"2024-10-14T16:50:31.451",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255205,1728924631461,-159.18,0.00010959,2,"2024-10-14T16:50:31.461",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255206,1728924631471,-189.6347253,0.00010997,2,"2024-10-14T16:50:31.471",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255207,1728924631480,-231.51273992,0.00011,2,"2024-10-14T16:50:31.480",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255208,1728924631560,-2840.0000003,0.00011,2,"2024-10-14T16:50:31.560",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255209,1728924631572,-8981.74879878,0.00011,2,"2024-10-14T16:50:31.572",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255210,1728924637373,-670.91304256,0.00011,2,"2024-10-14T16:50:37.373",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255212,1728924637386,-603.15285,0.00011,2,"2024-10-14T16:50:37.386",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255214,1728924637397,-506.97608386,0.00011,2,"2024-10-14T16:50:37.397",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255218,1728924637438,-687.27224361,0.00011,2,"2024-10-14T16:50:37.438",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255219,1728924637449,-2252.52733061,0.00011,2,"2024-10-14T16:50:37.449",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255220,1728924637460,-4059.32519846,0.00011,2,"2024-10-14T16:50:37.460",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255221,1728924637497,-544.61761896,0.00011,2,"2024-10-14T16:50:37.497",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255222,1728924637510,-464.92902139,0.00011,2,"2024-10-14T16:50:37.510",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255223,1728924637521,-380.44099989,0.00011,2,"2024-10-14T16:50:37.521",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255224,1728924637532,-84402.26090816,0.00011,2,"2024-10-14T16:50:37.532",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255225,1728924637551,-410.82807031,0.00011,2,"2024-10-14T16:50:37.551",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255226,1728924637562,-1599.21665465,0.00011,2,"2024-10-14T16:50:37.562",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255227,1728924637573,-1414.17,0.00011,2,"2024-10-14T16:50:37.573",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255228,1728924637609,-445.42957939,0.00011,2,"2024-10-14T16:50:37.609",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255229,1728924637721,-538.82447557,0.00011,2,"2024-10-14T16:50:37.721",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255230,1728924637733,-19453.41639563,0.00011,2,"2024-10-14T16:50:37.733",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255233,1728924639379,-1040.26083,0.00011,2,"2024-10-14T16:50:39.379",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255234,1728924639440,-1406.70650592,0.00011,2,"2024-10-14T16:50:39.440",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255235,1728924639498,-1835.9901287,0.00011,2,"2024-10-14T16:50:39.498",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255236,1728924639609,-735430.02595485,0.00011,2,"2024-10-14T16:50:39.609",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255237,1728924639619,-2000.0,0.00011,2,"2024-10-14T16:50:39.619",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255238,1728924639628,-200.0,0.00011,2,"2024-10-14T16:50:39.628",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255239,1728924639637,-2000.0,0.0001111,2,"2024-10-14T16:50:39.637",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255240,1728924639646,-200.0,0.0001111,2,"2024-10-14T16:50:39.646",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255241,1728924639655,-2000.0,0.00011221,2,"2024-10-14T16:50:39.655",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255242,1728924639664,-200.0,0.00011221,2,"2024-10-14T16:50:39.664",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255243,1728924639673,-2000.0,0.00011333,2,"2024-10-14T16:50:39.673",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255244,1728924639682,-200.0,0.00011333,2,"2024-10-14T16:50:39.682",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255245,1728924639691,-2000.0,0.00011447,2,"2024-10-14T16:50:39.691",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255246,1728924639701,-200.0,0.00011447,2,"2024-10-14T16:50:39.701",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255247,1728924639710,-150.0,0.00011479,2,"2024-10-14T16:50:39.710",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255248,1728924639720,-354.07,0.0001162,2,"2024-10-14T16:50:39.720",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255249,1728924639729,-499.99,0.0001162,2,"2024-10-14T16:50:39.729",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255250,1728924639739,-600.0,0.00012,2,"2024-10-14T16:50:39.739",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255251,1728924639748,-705.63,0.00012198,2,"2024-10-14T16:50:39.748",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255252,1728924639757,-250.0,0.00012239,2,"2024-10-14T16:50:39.757",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255253,1728924639767,-1254.07,0.00012333,2,"2024-10-14T16:50:39.767",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255254,1728924639776,-250.0,0.00012371,2,"2024-10-14T16:50:39.776",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255255,1728924639785,-23900.0,0.00012402,2,"2024-10-14T16:50:39.785",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255256,1728924639795,-208.85,0.00012449,2,"2024-10-14T16:50:39.795",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255257,1728924639804,-152.68,0.00012631,2,"2024-10-14T16:50:39.804",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255258,1728924639813,-273.83,0.00012658,2,"2024-10-14T16:50:39.813",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255259,1728924639823,-807.79,0.0001274,2,"2024-10-14T16:50:39.823",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255260,1728924639834,-1622.40187426,0.00012917,2,"2024-10-14T16:50:39.834",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255261,1728924639843,-155.15,0.0001298,2,"2024-10-14T16:50:39.843",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255262,1728924639852,-535.0,0.00013,2,"2024-10-14T16:50:39.852",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255263,1728924639862,-721.49,0.00013344,2,"2024-10-14T16:50:39.862",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255264,1728924639871,-1000.0,0.00013432,2,"2024-10-14T16:50:39.871",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255265,1728924639881,-250.0,0.00013507,2,"2024-10-14T16:50:39.881",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255266,1728924639890,-2751.0,0.00013579,2,"2024-10-14T16:50:39.890",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255267,1728924639900,-166.46,0.00013676,2,"2024-10-14T16:50:39.900",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255268,1728924639909,-200.0,0.00013699,2,"2024-10-14T16:50:39.909",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255269,1728924639919,-306355.003022,0.000138,3,"2024-10-14T16:50:39.919",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255270,1728924639928,-57441.5630666,0.0001389,3,"2024-10-14T16:50:39.928",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255271,1728924639938,-650.0,0.00014,2,"2024-10-14T16:50:39.938",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255272,1728924639947,-273.83,0.0001424,2,"2024-10-14T16:50:39.947",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255273,1728924639956,-1622.40187426,0.00014415,2,"2024-10-14T16:50:39.956",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255274,1728924639966,-705.63,0.00014462,2,"2024-10-14T16:50:39.966",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255275,1728924639976,-154.0,0.00015,2,"2024-10-14T16:50:39.976",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255276,1728924639986,-1000.0,0.0001511,2,"2024-10-14T16:50:39.986",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255277,1728924639996,-1156.14,0.00015128,2,"2024-10-14T16:50:39.996",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255278,1728924640005,-1156.14,0.00015132,2,"2024-10-14T16:50:40.005",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255279,1728924640014,-1156.14,0.00015136,2,"2024-10-14T16:50:40.014",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255280,1728924640023,-1156.14,0.0001514,2,"2024-10-14T16:50:40.023",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255281,1728924640032,-1156.14,0.00015144,2,"2024-10-14T16:50:40.032",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255282,1728924640041,-1156.14,0.00015148,2,"2024-10-14T16:50:40.041",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255283,1728924640050,-1156.14,0.00015152,2,"2024-10-14T16:50:40.050",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255284,1728924640059,-1156.14,0.00015156,2,"2024-10-14T16:50:40.059",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255285,1728924640068,-152.68,0.00015158,2,"2024-10-14T16:50:40.068",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255286,1728924640077,-1156.14,0.0001516,2,"2024-10-14T16:50:40.077",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255287,1728924640086,-1156.14,0.00015164,2,"2024-10-14T16:50:40.086",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255288,1728924640095,-1156.14,0.00015168,2,"2024-10-14T16:50:40.095",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255289,1728924640104,-1156.14,0.00015172,2,"2024-10-14T16:50:40.104",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255290,1728924640113,-1156.14,0.00015176,2,"2024-10-14T16:50:40.113",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255291,1728924640123,-1156.14,0.0001518,2,"2024-10-14T16:50:40.123",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255292,1728924640132,-1156.14,0.00015184,2,"2024-10-14T16:50:40.132",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255293,1728924640140,-1156.14,0.00015188,2,"2024-10-14T16:50:40.140",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255294,1728924640149,-1156.14,0.00015192,2,"2024-10-14T16:50:40.149",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255295,1728924640158,-1156.14,0.00015196,2,"2024-10-14T16:50:40.158",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255296,1728924640167,-1156.14,0.000152,2,"2024-10-14T16:50:40.167",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255297,1728924640177,-1156.14,0.00015204,2,"2024-10-14T16:50:40.177",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255298,1728924640186,-273.83,0.00015823,2,"2024-10-14T16:50:40.186",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255299,1728924640195,-1622.40187426,0.00015913,2,"2024-10-14T16:50:40.195",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255300,1728924640204,-700.0,0.00016,2,"2024-10-14T16:50:40.204",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255301,1728924640214,-705.63,0.00016726,2,"2024-10-14T16:50:40.214",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255302,1728924640223,-1000.0,0.00016789,2,"2024-10-14T16:50:40.223",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255303,1728924640232,-449.0,0.00016848,2,"2024-10-14T16:50:40.232",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255304,1728924640242,-812.0,0.00016848,2,"2024-10-14T16:50:40.242",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255305,1728924640251,-1271.896,0.00016848,2,"2024-10-14T16:50:40.251",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255306,1728924640261,-560.0,0.00016848,2,"2024-10-14T16:50:40.261",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255307,1728924640270,-935.0,0.00016848,2,"2024-10-14T16:50:40.270",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255308,1728924640280,-555.0,0.00016848,2,"2024-10-14T16:50:40.280",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255309,1728924640289,-751.445,0.00016848,2,"2024-10-14T16:50:40.289",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255310,1728924640298,-150.0,0.00016848,2,"2024-10-14T16:50:40.298",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255311,1728924640308,-150.0,0.00016848,2,"2024-10-14T16:50:40.308",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255312,1728924640317,-273.83,0.00017405,2,"2024-10-14T16:50:40.317",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255313,1728924640326,-1622.40187426,0.00017411,2,"2024-10-14T16:50:40.326",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255314,1728924640336,-807.79,0.00017836,2,"2024-10-14T16:50:40.336",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255315,1728924640353,-750.0,0.00018,2,"2024-10-14T16:50:40.353",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255316,1728924640362,-3566.0,0.00018,5,"2024-10-14T16:50:40.362",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255317,1728924640372,-1000.0,0.00018468,2,"2024-10-14T16:50:40.372",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255318,1728924640382,-1622.40187426,0.00018908,2,"2024-10-14T16:50:40.382",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255319,1728924640391,-273.83,0.00018987,2,"2024-10-14T16:50:40.391",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255320,1728924640400,-705.63,0.0001899,2,"2024-10-14T16:50:40.400",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255321,1728924640410,-227.0,0.000198,2,"2024-10-14T16:50:40.410",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255322,1728924640419,-150.0,0.00019848,2,"2024-10-14T16:50:40.419",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255323,1728924640432,-150.0,0.00019848,2,"2024-10-14T16:50:40.432",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255324,1728924640441,-500.0,0.0002,2,"2024-10-14T16:50:40.441",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255325,1728924640450,-500.0,0.0002,2,"2024-10-14T16:50:40.450",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255326,1728924640460,-500.0,0.0002,2,"2024-10-14T16:50:40.460",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255327,1728924640469,-500.0,0.0002,2,"2024-10-14T16:50:40.469",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255328,1728924640479,-914.82777731,0.0002,2,"2024-10-14T16:50:40.479",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255329,1728924640489,-677.70299091,0.0002,2,"2024-10-14T16:50:40.489",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255330,1728924640498,-2400.0,0.0002,2,"2024-10-14T16:50:40.498",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255331,1728924640512,-2400.0,0.0002,2,"2024-10-14T16:50:40.512",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255332,1728924640522,-2400.0,0.0002,2,"2024-10-14T16:50:40.522",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255333,1728924640531,-500.0,0.0002,2,"2024-10-14T16:50:40.531",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255334,1728924640541,-2400.0,0.0002,2,"2024-10-14T16:50:40.541",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255335,1728924640550,-500.0,0.0002,2,"2024-10-14T16:50:40.550",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255336,1728924640559,-2400.0,0.0002,2,"2024-10-14T16:50:40.559",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255337,1728924640569,-500.0,0.0002,2,"2024-10-14T16:50:40.569",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255338,1728924640578,-2400.0,0.0002,2,"2024-10-14T16:50:40.578",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255339,1728924640588,-500.0,0.0002,2,"2024-10-14T16:50:40.588",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255340,1728924640599,-2400.0,0.0002,2,"2024-10-14T16:50:40.599",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255341,1728924640608,-500.0,0.0002,2,"2024-10-14T16:50:40.608",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255342,1728924640618,-2400.0,0.0002,2,"2024-10-14T16:50:40.618",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255343,1728924640627,-500.0,0.0002,2,"2024-10-14T16:50:40.627",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255344,1728924640636,-2400.0,0.0002,2,"2024-10-14T16:50:40.636",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255345,1728924640646,-509.04108154,0.0002,2,"2024-10-14T16:50:40.646",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255346,1728924640655,-500.0,0.0002,2,"2024-10-14T16:50:40.655",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255347,1728924640664,-2400.0,0.0002,2,"2024-10-14T16:50:40.664",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255348,1728924640674,-2400.0,0.0002,2,"2024-10-14T16:50:40.674",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255349,1728924640684,-2400.0,0.0002,2,"2024-10-14T16:50:40.684",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255350,1728924640693,-500.0,0.0002,2,"2024-10-14T16:50:40.693",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255351,1728924640704,-2400.0,0.0002,2,"2024-10-14T16:50:40.704",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255352,1728924640714,-500.0,0.0002,2,"2024-10-14T16:50:40.714",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255353,1728924640724,-4401.63185481,0.0002,2,"2024-10-14T16:50:40.724",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255354,1728924640733,-500.0,0.0002,2,"2024-10-14T16:50:40.733",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255355,1728924640742,-661.93728579,0.0002,2,"2024-10-14T16:50:40.742",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255356,1728924640752,-510.03602178,0.0002,2,"2024-10-14T16:50:40.752",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255357,1728924640762,-500.0,0.0002,2,"2024-10-14T16:50:40.762",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255358,1728924640771,-511.78256578,0.0002,2,"2024-10-14T16:50:40.771",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255359,1728924640781,-500.0,0.0002,2,"2024-10-14T16:50:40.781",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255360,1728924640790,-500.0,0.0002,2,"2024-10-14T16:50:40.790",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255361,1728924640800,-703.18876804,0.0002,2,"2024-10-14T16:50:40.800",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255362,1728924640963,-500.0,0.0002,2,"2024-10-14T16:50:40.963",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255363,1728924640973,-500.0,0.0002,2,"2024-10-14T16:50:40.973",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255364,1728924640983,-500.0,0.0002,2,"2024-10-14T16:50:40.983",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255365,1728924640992,-500.0,0.0002,2,"2024-10-14T16:50:40.992",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255366,1728924641001,-500.0,0.0002,2,"2024-10-14T16:50:41.001",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255367,1728924641011,-500.0,0.0002,2,"2024-10-14T16:50:41.011",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255368,1728924641021,-806.26963545,0.0002,2,"2024-10-14T16:50:41.021",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255369,1728924641030,-500.0,0.0002,2,"2024-10-14T16:50:41.030",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255370,1728924641039,-533.12403332,0.0002,2,"2024-10-14T16:50:41.039",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255371,1728924641048,-500.0,0.0002,2,"2024-10-14T16:50:41.048",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255372,1728924641058,-500.0,0.0002,2,"2024-10-14T16:50:41.058",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255373,1728924641066,-500.0,0.0002,2,"2024-10-14T16:50:41.066",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255374,1728924641076,-500.0,0.0002,2,"2024-10-14T16:50:41.076",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255375,1728924641085,-500.0,0.0002,2,"2024-10-14T16:50:41.085",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255376,1728924641095,-500.0,0.0002,2,"2024-10-14T16:50:41.095",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255377,1728924641105,-500.0,0.0002,2,"2024-10-14T16:50:41.105",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255378,1728924641114,-900.0,0.0002,2,"2024-10-14T16:50:41.114",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255379,1728924641123,-822.49337311,0.0002,2,"2024-10-14T16:50:41.123",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255380,1728924641133,-900.0,0.0002,2,"2024-10-14T16:50:41.133",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255381,1728924641142,-900.0,0.0002,2,"2024-10-14T16:50:41.142",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255382,1728924641152,-900.0,0.0002,2,"2024-10-14T16:50:41.152",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255383,1728924641161,-900.0,0.0002,2,"2024-10-14T16:50:41.161",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255384,1728924641170,-900.0,0.0002,2,"2024-10-14T16:50:41.170",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255385,1728924641180,-900.0,0.0002,2,"2024-10-14T16:50:41.180",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255386,1728924641189,-900.0,0.0002,2,"2024-10-14T16:50:41.189",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255387,1728924641198,-900.0,0.0002,2,"2024-10-14T16:50:41.198",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255388,1728924641208,-900.0,0.0002,2,"2024-10-14T16:50:41.208",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255389,1728924641218,-900.0,0.0002,2,"2024-10-14T16:50:41.218",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255390,1728924641227,-900.0,0.0002,2,"2024-10-14T16:50:41.227",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255391,1728924641236,-1772.36987384,0.0002,2,"2024-10-14T16:50:41.236",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255392,1728924641246,-800.0,0.0002,2,"2024-10-14T16:50:41.246",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255393,1728924641255,-7962.11039849,0.0002,2,"2024-10-14T16:50:41.255",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255394,1728924641265,-1000.0,0.0002,2,"2024-10-14T16:50:41.265",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255395,1728924641275,-1000.0,0.00020147,2,"2024-10-14T16:50:41.275",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255396,1728924641285,-1622.40187426,0.00020406,2,"2024-10-14T16:50:41.285",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255397,1728924641294,-166.46,0.00020513,2,"2024-10-14T16:50:41.294",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255398,1728924641303,-151.0,0.0002099,2,"2024-10-14T16:50:41.303",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255399,1728924641313,-857361.79,0.00021,2,"2024-10-14T16:50:41.313",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255400,1728924641322,-278.12,0.00021,2,"2024-10-14T16:50:41.322",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255401,1728924641332,-151.0,0.00021,2,"2024-10-14T16:50:41.332",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255402,1728924641342,-283.105916,0.00021,2,"2024-10-14T16:50:41.342",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255403,1728924641352,-283.105916,0.00021,2,"2024-10-14T16:50:41.352",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255404,1728924641361,-151.0,0.00021,2,"2024-10-14T16:50:41.361",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255405,1728924641370,-151.0,0.00021,2,"2024-10-14T16:50:41.370",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255406,1728924641380,-151.0,0.00021,2,"2024-10-14T16:50:41.380",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255407,1728924641389,-151.0,0.00021,2,"2024-10-14T16:50:41.389",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255408,1728924641398,-151.0,0.00021,2,"2024-10-14T16:50:41.398",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255409,1728924641407,-1575.970389,0.00021,2,"2024-10-14T16:50:41.407",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255410,1728924641417,-1575.970389,0.00021,2,"2024-10-14T16:50:41.417",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255411,1728924641427,-151.0,0.00021,2,"2024-10-14T16:50:41.427",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255412,1728924641439,-1000.0,0.00021053,2,"2024-10-14T16:50:41.439",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255413,1728924641448,-1000.0,0.00021053,2,"2024-10-14T16:50:41.448",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255414,1728924641457,-1000.0,0.00021053,2,"2024-10-14T16:50:41.457",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255415,1728924641466,-1000.0,0.00021053,2,"2024-10-14T16:50:41.466",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255416,1728924641477,-1000.0,0.00021053,2,"2024-10-14T16:50:41.477",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255417,1728924641487,-1000.0,0.00021053,2,"2024-10-14T16:50:41.487",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255418,1728924641496,-1000.0,0.00021053,2,"2024-10-14T16:50:41.496",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255419,1728924641508,-1000.0,0.00021053,2,"2024-10-14T16:50:41.508",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255420,1728924641518,-1000.0,0.00021053,2,"2024-10-14T16:50:41.518",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255421,1728924641527,-1000.0,0.00021053,2,"2024-10-14T16:50:41.527",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255422,1728924641536,-1000.0,0.00021053,2,"2024-10-14T16:50:41.536",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255423,1728924641546,-919.86562436,0.00021053,2,"2024-10-14T16:50:41.546",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255424,1728924641555,-705.63,0.00021254,2,"2024-10-14T16:50:41.555",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255425,1728924641565,-410.218,0.00021755,2,"2024-10-14T16:50:41.565",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255426,1728924641574,-175.19,0.00021807,2,"2024-10-14T16:50:41.574",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255427,1728924641584,-1225.84183114,0.0002188,2,"2024-10-14T16:50:41.584",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255428,1728924641594,-1622.40187426,0.00021904,2,"2024-10-14T16:50:41.594",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255429,1728924641604,-500.0,0.00021917,2,"2024-10-14T16:50:41.604",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255430,1728924641613,-500.0,0.00021917,2,"2024-10-14T16:50:41.613",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255431,1728924641623,-500.0,0.00021917,2,"2024-10-14T16:50:41.623",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255432,1728924641632,-500.0,0.00021917,2,"2024-10-14T16:50:41.632",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255433,1728924641641,-500.0,0.00021917,2,"2024-10-14T16:50:41.641",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255434,1728924641652,-500.0,0.00021917,2,"2024-10-14T16:50:41.652",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255435,1728924641661,-500.0,0.00021917,2,"2024-10-14T16:50:41.661",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255436,1728924641671,-500.0,0.00021917,2,"2024-10-14T16:50:41.671",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255437,1728924641680,-500.0,0.00021917,2,"2024-10-14T16:50:41.680",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255438,1728924641689,-500.0,0.00021917,2,"2024-10-14T16:50:41.689",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255439,1728924641699,-500.0,0.00021917,2,"2024-10-14T16:50:41.699",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255440,1728924641709,-500.0,0.00021917,2,"2024-10-14T16:50:41.709",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255441,1728924641719,-500.0,0.00021917,2,"2024-10-14T16:50:41.719",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255442,1728924641729,-500.0,0.00021917,2,"2024-10-14T16:50:41.729",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255443,1728924641738,-500.0,0.00021917,2,"2024-10-14T16:50:41.738",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255444,1728924641748,-500.0,0.00021917,2,"2024-10-14T16:50:41.748",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255445,1728924641757,-500.0,0.00021917,2,"2024-10-14T16:50:41.757",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255446,1728924641767,-500.0,0.00021917,2,"2024-10-14T16:50:41.767",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255447,1728924641776,-500.0,0.00021917,2,"2024-10-14T16:50:41.776",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255448,1728924641786,-500.0,0.00021917,2,"2024-10-14T16:50:41.786",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255449,1728924641796,-500.0,0.00021917,2,"2024-10-14T16:50:41.796",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255450,1728924641806,-500.0,0.00021917,2,"2024-10-14T16:50:41.806",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255451,1728924641815,-500.0,0.00021917,2,"2024-10-14T16:50:41.815",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255452,1728924641825,-500.0,0.00021917,2,"2024-10-14T16:50:41.825",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255453,1728924641834,-500.0,0.00021917,2,"2024-10-14T16:50:41.834",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255454,1728924641844,-500.0,0.00021917,2,"2024-10-14T16:50:41.844",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255455,1728924641853,-500.0,0.00021917,2,"2024-10-14T16:50:41.853",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255456,1728924641863,-351.63807248,0.00021917,2,"2024-10-14T16:50:41.863",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255457,1728924641872,-500.0,0.00021917,2,"2024-10-14T16:50:41.872",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255458,1728924641881,-500.0,0.00021917,2,"2024-10-14T16:50:41.881",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255459,1728924641891,-500.0,0.00021917,2,"2024-10-14T16:50:41.891",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255460,1728924641900,-500.0,0.00021917,2,"2024-10-14T16:50:41.900",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255461,1728924641910,-500.0,0.00021917,2,"2024-10-14T16:50:41.910",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255462,1728924641920,-500.0,0.00021917,2,"2024-10-14T16:50:41.920",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255463,1728924641930,-500.0,0.00021917,2,"2024-10-14T16:50:41.930",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255464,1728924641939,-500.0,0.00021917,2,"2024-10-14T16:50:41.939",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255465,1728924641949,-500.0,0.00021917,2,"2024-10-14T16:50:41.949",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255466,1728924641959,-500.0,0.00021917,2,"2024-10-14T16:50:41.959",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255467,1728924641968,-500.0,0.00021917,2,"2024-10-14T16:50:41.968",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255468,1728924641978,-500.0,0.00021917,2,"2024-10-14T16:50:41.978",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255469,1728924641987,-500.0,0.00021917,2,"2024-10-14T16:50:41.987",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255470,1728924641996,-164.62193356,0.00021917,2,"2024-10-14T16:50:41.996",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255471,1728924642006,-504.21356303,0.00021917,2,"2024-10-14T16:50:42.006",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255472,1728924642015,-500.0,0.00021917,2,"2024-10-14T16:50:42.015",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255473,1728924642024,-500.0,0.00021917,2,"2024-10-14T16:50:42.024",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255474,1728924642033,-500.0,0.00021917,2,"2024-10-14T16:50:42.033",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255475,1728924642043,-500.0,0.00021917,2,"2024-10-14T16:50:42.043",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255476,1728924642052,-500.0,0.00021917,2,"2024-10-14T16:50:42.052",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255477,1728924642062,-500.0,0.00021917,2,"2024-10-14T16:50:42.062",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255478,1728924642071,-558.90935977,0.00021917,2,"2024-10-14T16:50:42.071",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255479,1728924642081,-500.0,0.00021917,2,"2024-10-14T16:50:42.081",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255480,1728924642090,-500.0,0.00021917,2,"2024-10-14T16:50:42.090",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255481,1728924642099,-500.0,0.00021917,2,"2024-10-14T16:50:42.099",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255482,1728924642109,-500.0,0.00021917,2,"2024-10-14T16:50:42.109",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255483,1728924642118,-500.0,0.00021917,2,"2024-10-14T16:50:42.118",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255484,1728924642127,-500.0,0.00021917,2,"2024-10-14T16:50:42.127",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255485,1728924642137,-500.0,0.00021917,2,"2024-10-14T16:50:42.137",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255486,1728924642146,-530.03596942,0.00021917,2,"2024-10-14T16:50:42.146",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255487,1728924642155,-500.0,0.00021917,2,"2024-10-14T16:50:42.155",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255488,1728924642165,-500.0,0.00021917,2,"2024-10-14T16:50:42.165",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255489,1728924642174,-500.0,0.00021917,2,"2024-10-14T16:50:42.174",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255490,1728924642183,-500.0,0.00021917,2,"2024-10-14T16:50:42.183",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255491,1728924642192,-500.0,0.00021917,2,"2024-10-14T16:50:42.192",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255492,1728924642202,-472.87160511,0.00021917,2,"2024-10-14T16:50:42.202",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255493,1728924642211,-500.0,0.00021917,2,"2024-10-14T16:50:42.211",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255494,1728924642221,-500.0,0.00021917,2,"2024-10-14T16:50:42.221",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255495,1728924642230,-500.0,0.00021917,2,"2024-10-14T16:50:42.230",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255496,1728924642240,-500.0,0.00021917,2,"2024-10-14T16:50:42.240",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255498,1728924642249,-500.0,0.00021917,2,"2024-10-14T16:50:42.249",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255500,1728924642258,-500.0,0.00021917,2,"2024-10-14T16:50:42.258",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255502,1728924642269,-500.0,0.00021917,2,"2024-10-14T16:50:42.269",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255504,1728924642278,-500.0,0.00021917,2,"2024-10-14T16:50:42.278",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255505,1728924642287,-500.0,0.00021917,2,"2024-10-14T16:50:42.287",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255506,1728924642296,-500.0,0.00021917,2,"2024-10-14T16:50:42.296",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255507,1728924642305,-500.0,0.00021917,2,"2024-10-14T16:50:42.305",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255508,1728924642314,-500.0,0.00021917,2,"2024-10-14T16:50:42.314",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255509,1728924642323,-500.0,0.00021917,2,"2024-10-14T16:50:42.323",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255510,1728924642332,-500.0,0.00021917,2,"2024-10-14T16:50:42.332",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255511,1728924642343,-500.0,0.00021917,2,"2024-10-14T16:50:42.343",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255512,1728924642352,-510.67892017,0.00021917,2,"2024-10-14T16:50:42.352",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255513,1728924642361,-500.0,0.00021917,2,"2024-10-14T16:50:42.361",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255514,1728924642370,-644.78358672,0.00021917,2,"2024-10-14T16:50:42.370",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255515,1728924642379,-150.0,0.00021917,2,"2024-10-14T16:50:42.379",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255516,1728924642388,-184.432818,0.00021917,2,"2024-10-14T16:50:42.388",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255517,1728924642397,-500.0,0.00021917,2,"2024-10-14T16:50:42.397",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255518,1728924642406,-500.0,0.00021917,2,"2024-10-14T16:50:42.406",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255519,1728924642416,-500.0,0.00021917,2,"2024-10-14T16:50:42.416",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255520,1728924642425,-500.0,0.00021917,2,"2024-10-14T16:50:42.425",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255521,1728924642438,-500.0,0.00021917,2,"2024-10-14T16:50:42.438",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255522,1728924642447,-500.0,0.00021917,2,"2024-10-14T16:50:42.447",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255523,1728924642457,-500.0,0.00021917,2,"2024-10-14T16:50:42.457",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255524,1728924642466,-500.0,0.00021917,2,"2024-10-14T16:50:42.466",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255525,1728924642478,-500.0,0.00021917,2,"2024-10-14T16:50:42.478",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255526,1728924642487,-500.0,0.00021917,2,"2024-10-14T16:50:42.487",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255527,1728924642497,-500.0,0.00021917,2,"2024-10-14T16:50:42.497",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255528,1728924642507,-500.0,0.00021917,2,"2024-10-14T16:50:42.507",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255529,1728924642516,-500.0,0.00021917,2,"2024-10-14T16:50:42.516",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255530,1728924642525,-500.0,0.00021917,2,"2024-10-14T16:50:42.525",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255531,1728924642534,-500.0,0.00021917,2,"2024-10-14T16:50:42.534",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255532,1728924642544,-500.0,0.00021917,2,"2024-10-14T16:50:42.544",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255533,1728924642553,-500.0,0.00021917,2,"2024-10-14T16:50:42.553",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255534,1728924642562,-500.0,0.00021917,2,"2024-10-14T16:50:42.562",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255535,1728924642571,-500.0,0.00021917,2,"2024-10-14T16:50:42.571",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255536,1728924642579,-500.0,0.00021917,2,"2024-10-14T16:50:42.579",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255537,1728924642589,-500.0,0.00021917,2,"2024-10-14T16:50:42.589",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255538,1728924642599,-500.0,0.00021917,2,"2024-10-14T16:50:42.599",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255539,1728924642611,-500.0,0.00021917,2,"2024-10-14T16:50:42.611",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255540,1728924642622,-500.0,0.00021917,2,"2024-10-14T16:50:42.622",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255541,1728924642634,-500.0,0.00021917,2,"2024-10-14T16:50:42.634",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255542,1728924642646,-500.0,0.00021917,2,"2024-10-14T16:50:42.646",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255543,1728924642658,-500.0,0.00021917,2,"2024-10-14T16:50:42.658",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255544,1728924642669,-500.0,0.00021917,2,"2024-10-14T16:50:42.669",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255545,1728924642680,-339.76139376,0.00021917,2,"2024-10-14T16:50:42.680",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255546,1728924642691,-151.0,0.00021917,2,"2024-10-14T16:50:42.691",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255547,1728924642701,-500.0,0.00021917,2,"2024-10-14T16:50:42.701",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255548,1728924642711,-282.67880481,0.00021917,2,"2024-10-14T16:50:42.711",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255549,1728924642723,-500.0,0.00021917,2,"2024-10-14T16:50:42.723",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255551,1728924642734,-500.0,0.00021917,2,"2024-10-14T16:50:42.734",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255553,1728924642745,-150.11172606,0.00021917,2,"2024-10-14T16:50:42.745",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255556,1728924642755,-249.18393221,0.00021917,2,"2024-10-14T16:50:42.755",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255558,1728924642766,-283.105916,0.00021917,2,"2024-10-14T16:50:42.766",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255560,1728924642777,-283.105916,0.00021917,2,"2024-10-14T16:50:42.777",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255562,1728924642788,-151.0,0.00021917,2,"2024-10-14T16:50:42.788",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255564,1728924642799,-151.0,0.00021917,2,"2024-10-14T16:50:42.799",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255567,1728924642811,-711.6,0.00021917,2,"2024-10-14T16:50:42.811",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255569,1728924642821,-711.6,0.00021917,2,"2024-10-14T16:50:42.821",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255571,1728924642832,-711.6,0.00021917,2,"2024-10-14T16:50:42.832",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255573,1728924642845,-711.6,0.00021917,2,"2024-10-14T16:50:42.845",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255575,1728924642856,-711.6,0.00021917,2,"2024-10-14T16:50:42.856",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255578,1728924642867,-711.6,0.00021917,2,"2024-10-14T16:50:42.867",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255580,1728924642880,-711.6,0.00021917,2,"2024-10-14T16:50:42.880",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255582,1728924642890,-711.6,0.00021917,2,"2024-10-14T16:50:42.890",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255584,1728924642901,-711.6,0.00021917,2,"2024-10-14T16:50:42.901",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255586,1728924642912,-711.6,0.00021917,2,"2024-10-14T16:50:42.912",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255588,1728924642923,-711.6,0.00021917,2,"2024-10-14T16:50:42.923",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255591,1728924642934,-500.0,0.00021917,2,"2024-10-14T16:50:42.934",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255593,1728924642944,-500.0,0.00021917,2,"2024-10-14T16:50:42.944",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255596,1728924642956,-500.0,0.00021917,2,"2024-10-14T16:50:42.956",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255599,1728924642968,-500.0,0.00021917,2,"2024-10-14T16:50:42.968",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255601,1728924642979,-397.41680769,0.00021917,2,"2024-10-14T16:50:42.979",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255603,1728924642990,-151.0,0.00021917,2,"2024-10-14T16:50:42.990",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255606,1728924643001,-151.0,0.00021917,2,"2024-10-14T16:50:43.001",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255608,1728924643011,-596.30927685,0.00021917,2,"2024-10-14T16:50:43.011",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255610,1728924643022,-151.0,0.00021917,2,"2024-10-14T16:50:43.022",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255612,1728924643032,-542.21556105,0.00021917,2,"2024-10-14T16:50:43.032",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255614,1728924643043,-500.0,0.00021917,2,"2024-10-14T16:50:43.043",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255616,1728924643054,-500.0,0.00021917,2,"2024-10-14T16:50:43.054",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255618,1728924643063,-342.29268137,0.00021917,2,"2024-10-14T16:50:43.063",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255620,1728924643073,-1575.970389,0.00021917,2,"2024-10-14T16:50:43.073",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255622,1728924643083,-990.36,0.00021917,2,"2024-10-14T16:50:43.083",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255624,1728924643093,-990.36,0.00021917,2,"2024-10-14T16:50:43.093",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255626,1728924643105,-990.36,0.00021917,2,"2024-10-14T16:50:43.105",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255628,1728924643114,-990.36,0.00021917,2,"2024-10-14T16:50:43.114",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255630,1728924643125,-990.36,0.00021917,2,"2024-10-14T16:50:43.125",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255632,1728924643136,-500.0,0.00021917,2,"2024-10-14T16:50:43.136",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255634,1728924643147,-990.36,0.00021917,2,"2024-10-14T16:50:43.147",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255636,1728924643157,-500.0,0.00021917,2,"2024-10-14T16:50:43.157",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255638,1728924643168,-990.36,0.00021917,2,"2024-10-14T16:50:43.168",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255640,1728924643179,-990.36,0.00021917,2,"2024-10-14T16:50:43.179",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255642,1728924643190,-500.0,0.00021917,2,"2024-10-14T16:50:43.190",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255645,1728924643202,-990.36,0.00021917,2,"2024-10-14T16:50:43.202",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255647,1728924643213,-500.0,0.00021917,2,"2024-10-14T16:50:43.213",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255649,1728924643225,-990.36,0.00021917,2,"2024-10-14T16:50:43.225",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255651,1728924643236,-500.0,0.00021917,2,"2024-10-14T16:50:43.236",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255654,1728924643247,-990.36,0.00021917,2,"2024-10-14T16:50:43.247",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255655,1728924643258,-500.0,0.00021917,2,"2024-10-14T16:50:43.258",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255656,1728924643269,-1575.970389,0.00021917,2,"2024-10-14T16:50:43.269",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255657,1728924643280,-171.06482839,0.00021917,2,"2024-10-14T16:50:43.280",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255658,1728924643290,-500.0,0.00021917,2,"2024-10-14T16:50:43.290",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255659,1728924643300,-500.0,0.00021917,2,"2024-10-14T16:50:43.300",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255660,1728924643310,-500.0,0.00021917,2,"2024-10-14T16:50:43.310",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255661,1728924643320,-500.0,0.00021917,2,"2024-10-14T16:50:43.320",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255662,1728924643330,-500.0,0.00021917,2,"2024-10-14T16:50:43.330",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255663,1728924643340,-500.0,0.00021917,2,"2024-10-14T16:50:43.340",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255664,1728924643350,-500.0,0.00021917,2,"2024-10-14T16:50:43.350",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255665,1728924643361,-500.0,0.00021917,2,"2024-10-14T16:50:43.361",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255666,1728924643373,-500.0,0.00021917,2,"2024-10-14T16:50:43.373",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255667,1728924643384,-500.0,0.00021917,2,"2024-10-14T16:50:43.384",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255668,1728924643395,-500.0,0.00021917,2,"2024-10-14T16:50:43.395",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255669,1728924643406,-500.0,0.00021917,2,"2024-10-14T16:50:43.406",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255670,1728924643416,-500.0,0.00021917,2,"2024-10-14T16:50:43.416",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255671,1728924643426,-500.0,0.00021917,2,"2024-10-14T16:50:43.426",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255672,1728924643439,-500.0,0.00021917,2,"2024-10-14T16:50:43.439",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255673,1728924643451,-500.0,0.00021917,2,"2024-10-14T16:50:43.451",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255674,1728924643461,-500.0,0.00021917,2,"2024-10-14T16:50:43.461",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255675,1728924643472,-500.0,0.00021917,2,"2024-10-14T16:50:43.472",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255676,1728924643482,-500.0,0.00021917,2,"2024-10-14T16:50:43.482",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255677,1728924643492,-500.0,0.00021917,2,"2024-10-14T16:50:43.492",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255678,1728924643504,-500.0,0.00021917,2,"2024-10-14T16:50:43.504",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255679,1728924643516,-500.0,0.00021917,2,"2024-10-14T16:50:43.516",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255680,1728924643527,-500.0,0.00021917,2,"2024-10-14T16:50:43.527",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255681,1728924643537,-500.0,0.00021917,2,"2024-10-14T16:50:43.537",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255682,1728924643547,-500.0,0.00021917,2,"2024-10-14T16:50:43.547",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255683,1728924643557,-500.0,0.00021917,2,"2024-10-14T16:50:43.557",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255684,1728924643566,-500.0,0.00021917,2,"2024-10-14T16:50:43.566",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255685,1728924643577,-500.0,0.00021917,2,"2024-10-14T16:50:43.577",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255686,1728924643587,-500.0,0.00021917,2,"2024-10-14T16:50:43.587",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255687,1728924643598,-317.32808114,0.00021917,2,"2024-10-14T16:50:43.598",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255688,1728924643608,-500.0,0.00021917,2,"2024-10-14T16:50:43.608",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255689,1728924643619,-500.0,0.00021917,2,"2024-10-14T16:50:43.619",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255690,1728924643629,-500.0,0.00021917,2,"2024-10-14T16:50:43.629",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255691,1728924643639,-500.0,0.00021917,2,"2024-10-14T16:50:43.639",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255692,1728924643649,-500.0,0.00021917,2,"2024-10-14T16:50:43.649",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255693,1728924643659,-500.0,0.00021917,2,"2024-10-14T16:50:43.659",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255694,1728924643670,-500.0,0.00021917,2,"2024-10-14T16:50:43.670",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255695,1728924643680,-500.0,0.00021917,2,"2024-10-14T16:50:43.680",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255696,1728924643690,-500.0,0.00021917,2,"2024-10-14T16:50:43.690",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255697,1728924643700,-500.0,0.00021917,2,"2024-10-14T16:50:43.700",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255698,1728924643710,-629.61136384,0.00021917,2,"2024-10-14T16:50:43.710",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255699,1728924643720,-527.3082417,0.00021917,2,"2024-10-14T16:50:43.720",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255700,1728924643730,-200.0,0.00021917,2,"2024-10-14T16:50:43.730",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255701,1728924643740,-200.0,0.00021917,2,"2024-10-14T16:50:43.740",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255702,1728924643750,-200.0,0.00021917,2,"2024-10-14T16:50:43.750",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255703,1728924643760,-200.0,0.00021917,2,"2024-10-14T16:50:43.760",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255704,1728924643770,-200.0,0.00021917,2,"2024-10-14T16:50:43.770",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255705,1728924643781,-200.0,0.00021917,2,"2024-10-14T16:50:43.781",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255706,1728924643791,-200.0,0.00021917,2,"2024-10-14T16:50:43.791",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255707,1728924643801,-200.0,0.00021917,2,"2024-10-14T16:50:43.801",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255708,1728924643812,-200.0,0.00021917,2,"2024-10-14T16:50:43.812",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255709,1728924643822,-200.0,0.00021917,2,"2024-10-14T16:50:43.822",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255710,1728924643832,-200.0,0.00021917,2,"2024-10-14T16:50:43.832",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255711,1728924643843,-500.0,0.00021917,2,"2024-10-14T16:50:43.843",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255712,1728924643854,-500.0,0.00021917,2,"2024-10-14T16:50:43.854",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255713,1728924643864,-500.0,0.00021917,2,"2024-10-14T16:50:43.864",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255714,1728924643874,-500.0,0.00021917,2,"2024-10-14T16:50:43.874",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255715,1728924643884,-500.0,0.00021917,2,"2024-10-14T16:50:43.884",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255716,1728924643895,-500.0,0.00021917,2,"2024-10-14T16:50:43.895",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255717,1728924643905,-500.0,0.00021917,2,"2024-10-14T16:50:43.905",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255718,1728924643915,-354.46259814,0.00021917,2,"2024-10-14T16:50:43.915",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255719,1728924643927,-500.0,0.00021917,2,"2024-10-14T16:50:43.927",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255720,1728924643937,-500.0,0.00021917,2,"2024-10-14T16:50:43.937",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255721,1728924643947,-333.70289852,0.00021917,2,"2024-10-14T16:50:43.947",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255722,1728924643957,-1008.39,0.00021917,2,"2024-10-14T16:50:43.957",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255723,1728924643967,-1008.39,0.00021917,2,"2024-10-14T16:50:43.967",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255724,1728924643977,-1008.39,0.00021917,2,"2024-10-14T16:50:43.977",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255725,1728924643987,-1008.39,0.00021917,2,"2024-10-14T16:50:43.987",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255726,1728924643996,-1008.39,0.00021917,2,"2024-10-14T16:50:43.996",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255727,1728924644006,-1008.39,0.00021917,2,"2024-10-14T16:50:44.006",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255728,1728924644016,-1008.39,0.00021917,2,"2024-10-14T16:50:44.016",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255729,1728924644026,-1008.39,0.00021917,2,"2024-10-14T16:50:44.026",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255730,1728924644036,-1008.39,0.00021917,2,"2024-10-14T16:50:44.036",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255731,1728924644045,-1008.39,0.00021917,2,"2024-10-14T16:50:44.045",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255732,1728924644056,-1008.39,0.00021917,2,"2024-10-14T16:50:44.056",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255733,1728924644065,-500.0,0.00021917,2,"2024-10-14T16:50:44.065",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255734,1728924644075,-500.0,0.00021917,2,"2024-10-14T16:50:44.075",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255735,1728924644085,-500.0,0.00021917,2,"2024-10-14T16:50:44.085",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255736,1728924644102,-500.0,0.00021917,2,"2024-10-14T16:50:44.102",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255737,1728924644111,-500.0,0.00021917,2,"2024-10-14T16:50:44.111",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255738,1728924644121,-500.0,0.00021917,2,"2024-10-14T16:50:44.121",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255739,1728924644131,-500.0,0.00021917,2,"2024-10-14T16:50:44.131",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255740,1728924644140,-500.0,0.00021917,2,"2024-10-14T16:50:44.140",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255741,1728924644150,-500.0,0.00021917,2,"2024-10-14T16:50:44.150",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255742,1728924644160,-189.04624093,0.00021917,2,"2024-10-14T16:50:44.160",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255743,1728924644170,-595.25,0.00021917,2,"2024-10-14T16:50:44.170",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255744,1728924644180,-595.25,0.00021917,2,"2024-10-14T16:50:44.180",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255745,1728924644190,-595.25,0.00021917,2,"2024-10-14T16:50:44.190",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255746,1728924644200,-595.25,0.00021917,2,"2024-10-14T16:50:44.200",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255747,1728924644211,-966.79,0.00021917,2,"2024-10-14T16:50:44.211",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255748,1728924644220,-595.25,0.00021917,2,"2024-10-14T16:50:44.220",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255749,1728924644230,-595.25,0.00021917,2,"2024-10-14T16:50:44.230",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255750,1728924644241,-966.79,0.00021917,2,"2024-10-14T16:50:44.241",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255751,1728924644251,-595.25,0.00021917,2,"2024-10-14T16:50:44.251",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255752,1728924644261,-966.79,0.00021917,2,"2024-10-14T16:50:44.261",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255753,1728924644271,-595.25,0.00021917,2,"2024-10-14T16:50:44.271",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255754,1728924644281,-966.79,0.00021917,2,"2024-10-14T16:50:44.281",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255755,1728924644291,-595.25,0.00021917,2,"2024-10-14T16:50:44.291",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255756,1728924644301,-966.79,0.00021917,2,"2024-10-14T16:50:44.301",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255757,1728924644311,-595.25,0.00021917,2,"2024-10-14T16:50:44.311",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255758,1728924644322,-966.79,0.00021917,2,"2024-10-14T16:50:44.322",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255759,1728924644332,-595.25,0.00021917,2,"2024-10-14T16:50:44.332",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255760,1728924644342,-966.79,0.00021917,2,"2024-10-14T16:50:44.342",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255761,1728924644352,-966.79,0.00021917,2,"2024-10-14T16:50:44.352",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255762,1728924644362,-966.79,0.00021917,2,"2024-10-14T16:50:44.362",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255763,1728924644372,-966.79,0.00021917,2,"2024-10-14T16:50:44.372",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255764,1728924644382,-966.79,0.00021917,2,"2024-10-14T16:50:44.382",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255765,1728924644393,-500.0,0.00021917,2,"2024-10-14T16:50:44.393",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255766,1728924644403,-500.0,0.00021917,2,"2024-10-14T16:50:44.403",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255767,1728924644581,-500.0,0.00021917,2,"2024-10-14T16:50:44.581",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255768,1728924644595,-500.0,0.00021917,2,"2024-10-14T16:50:44.595",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255769,1728924644605,-354.79331083,0.00021917,2,"2024-10-14T16:50:44.605",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255770,1728924644614,-151.0,0.00021917,2,"2024-10-14T16:50:44.614",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255771,1728924644623,-825.93,0.00021917,2,"2024-10-14T16:50:44.623",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255772,1728924644632,-825.93,0.00021917,2,"2024-10-14T16:50:44.632",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255773,1728924644641,-825.93,0.00021917,2,"2024-10-14T16:50:44.641",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255774,1728924644650,-825.93,0.00021917,2,"2024-10-14T16:50:44.650",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255775,1728924644659,-825.93,0.00021917,2,"2024-10-14T16:50:44.659",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255776,1728924644668,-825.93,0.00021917,2,"2024-10-14T16:50:44.668",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255777,1728924644677,-825.93,0.00021917,2,"2024-10-14T16:50:44.677",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255778,1728924644686,-825.93,0.00021917,2,"2024-10-14T16:50:44.686",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255779,1728924644695,-825.93,0.00021917,2,"2024-10-14T16:50:44.695",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255780,1728924644704,-825.93,0.00021917,2,"2024-10-14T16:50:44.704",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255781,1728924644714,-439.72410536,0.00021917,2,"2024-10-14T16:50:44.714",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255782,1728924644723,-500.0,0.00021917,2,"2024-10-14T16:50:44.723",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255783,1728924644732,-632.9092935,0.00021917,2,"2024-10-14T16:50:44.732",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255784,1728924644741,-315.26146237,0.00021917,2,"2024-10-14T16:50:44.741",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255785,1728924644751,-500.0,0.00021917,2,"2024-10-14T16:50:44.751",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255786,1728924644760,-500.0,0.00021917,2,"2024-10-14T16:50:44.760",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255787,1728924644769,-500.0,0.00021917,2,"2024-10-14T16:50:44.769",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255788,1728924644779,-500.0,0.00021917,2,"2024-10-14T16:50:44.779",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255789,1728924644788,-500.0,0.00021917,2,"2024-10-14T16:50:44.788",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255790,1728924644797,-500.0,0.00021917,2,"2024-10-14T16:50:44.797",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255791,1728924644806,-459.15675675,0.00021917,2,"2024-10-14T16:50:44.806",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255792,1728924644816,-337.75324529,0.00021917,2,"2024-10-14T16:50:44.816",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255793,1728924644826,-1245.0,0.00021917,2,"2024-10-14T16:50:44.826",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255794,1728924644835,-1245.0,0.00021917,2,"2024-10-14T16:50:44.835",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255795,1728924644845,-1245.0,0.00021917,2,"2024-10-14T16:50:44.845",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255796,1728924644854,-500.0,0.00021917,2,"2024-10-14T16:50:44.854",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255797,1728924644864,-1245.0,0.00021917,2,"2024-10-14T16:50:44.864",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255798,1728924644873,-500.0,0.00021917,2,"2024-10-14T16:50:44.873",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255799,1728924644883,-1245.0,0.00021917,2,"2024-10-14T16:50:44.883",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255800,1728924644892,-500.0,0.00021917,2,"2024-10-14T16:50:44.892",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255801,1728924644901,-1245.0,0.00021917,2,"2024-10-14T16:50:44.901",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255802,1728924644910,-1245.0,0.00021917,2,"2024-10-14T16:50:44.910",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255803,1728924644919,-500.0,0.00021917,2,"2024-10-14T16:50:44.919",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255804,1728924644928,-1245.0,0.00021917,2,"2024-10-14T16:50:44.928",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255805,1728924644937,-500.0,0.00021917,2,"2024-10-14T16:50:44.937",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255806,1728924644946,-1245.0,0.00021917,2,"2024-10-14T16:50:44.946",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255807,1728924644956,-500.0,0.00021917,2,"2024-10-14T16:50:44.956",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255808,1728924644965,-1245.0,0.00021917,2,"2024-10-14T16:50:44.965",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255809,1728924644975,-500.0,0.00021917,2,"2024-10-14T16:50:44.975",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255810,1728924644984,-1245.0,0.00021917,2,"2024-10-14T16:50:44.984",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255811,1728924644993,-500.0,0.00021917,2,"2024-10-14T16:50:44.993",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255812,1728924645001,-232.66602677,0.00021917,2,"2024-10-14T16:50:45.001",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255813,1728924645011,-500.0,0.00021917,2,"2024-10-14T16:50:45.011",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255814,1728924645019,-214.3035978,0.00021917,2,"2024-10-14T16:50:45.019",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255815,1728924645028,-500.0,0.00021917,2,"2024-10-14T16:50:45.028",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255816,1728924645037,-500.0,0.00021917,2,"2024-10-14T16:50:45.037",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255817,1728924645046,-500.0,0.00021917,2,"2024-10-14T16:50:45.046",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255818,1728924645055,-500.0,0.00021917,2,"2024-10-14T16:50:45.055",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255819,1728924645064,-500.0,0.00021917,2,"2024-10-14T16:50:45.064",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255820,1728924645073,-500.0,0.00021917,2,"2024-10-14T16:50:45.073",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255821,1728924645082,-546.80218807,0.00021917,2,"2024-10-14T16:50:45.082",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255822,1728924645091,-500.0,0.00021917,2,"2024-10-14T16:50:45.091",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255823,1728924645100,-643.36293808,0.00021917,2,"2024-10-14T16:50:45.100",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255824,1728924645109,-507.87121909,0.00021917,2,"2024-10-14T16:50:45.109",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255825,1728924645117,-513.80048171,0.00021917,2,"2024-10-14T16:50:45.117",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255826,1728924645127,-500.0,0.00021917,2,"2024-10-14T16:50:45.127",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255827,1728924645136,-500.0,0.00021917,2,"2024-10-14T16:50:45.136",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255828,1728924645145,-500.0,0.00021917,2,"2024-10-14T16:50:45.145",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255829,1728924645154,-500.0,0.00021917,2,"2024-10-14T16:50:45.154",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255830,1728924645163,-500.0,0.00021917,2,"2024-10-14T16:50:45.163",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255831,1728924645172,-500.0,0.00021917,2,"2024-10-14T16:50:45.172",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255832,1728924645182,-500.0,0.00021917,2,"2024-10-14T16:50:45.182",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255833,1728924645191,-500.0,0.00021917,2,"2024-10-14T16:50:45.191",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255834,1728924645200,-500.0,0.00021917,2,"2024-10-14T16:50:45.200",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255835,1728924645209,-500.0,0.00021917,2,"2024-10-14T16:50:45.209",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255836,1728924645218,-419.30883443,0.00021917,2,"2024-10-14T16:50:45.218",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255837,1728924645228,-500.0,0.00021917,2,"2024-10-14T16:50:45.228",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255838,1728924645237,-500.0,0.00021917,2,"2024-10-14T16:50:45.237",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255839,1728924645247,-2880.3,0.00021917,2,"2024-10-14T16:50:45.247",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255840,1728924645256,-2880.3,0.00021917,2,"2024-10-14T16:50:45.256",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255841,1728924645266,-500.0,0.00021917,2,"2024-10-14T16:50:45.266",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255842,1728924645275,-500.0,0.00021917,2,"2024-10-14T16:50:45.275",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255843,1728924645284,-2880.3,0.00021917,2,"2024-10-14T16:50:45.284",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255844,1728924645294,-500.0,0.00021917,2,"2024-10-14T16:50:45.294",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255845,1728924645303,-417.59788238,0.00021917,2,"2024-10-14T16:50:45.303",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255846,1728924645312,-2880.3,0.00021917,2,"2024-10-14T16:50:45.312",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255847,1728924645322,-500.0,0.00021917,2,"2024-10-14T16:50:45.322",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255848,1728924645331,-2880.3,0.00021917,2,"2024-10-14T16:50:45.331",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255849,1728924645342,-500.0,0.00021917,2,"2024-10-14T16:50:45.342",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255850,1728924645351,-2880.3,0.00021917,2,"2024-10-14T16:50:45.351",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255851,1728924645360,-218.39403603,0.00021917,2,"2024-10-14T16:50:45.360",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255853,1728924645369,-768.25,0.00021917,2,"2024-10-14T16:50:45.369",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255854,1728924645378,-2880.3,0.00021917,2,"2024-10-14T16:50:45.378",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255855,1728924645388,-768.25,0.00021917,2,"2024-10-14T16:50:45.388",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255856,1728924645397,-2880.3,0.00021917,2,"2024-10-14T16:50:45.397",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255857,1728924645406,-768.25,0.00021917,2,"2024-10-14T16:50:45.406",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255858,1728924645415,-2880.3,0.00021917,2,"2024-10-14T16:50:45.415",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255859,1728924645425,-2880.3,0.00021917,2,"2024-10-14T16:50:45.425",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255860,1728924645438,-768.25,0.00021917,2,"2024-10-14T16:50:45.438",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255861,1728924645447,-768.25,0.00021917,2,"2024-10-14T16:50:45.447",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255862,1728924645456,-768.25,0.00021917,2,"2024-10-14T16:50:45.456",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255863,1728924645466,-768.25,0.00021917,2,"2024-10-14T16:50:45.466",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255864,1728924645476,-768.25,0.00021917,2,"2024-10-14T16:50:45.476",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255865,1728924645485,-768.25,0.00021917,2,"2024-10-14T16:50:45.485",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255866,1728924645494,-768.25,0.00021917,2,"2024-10-14T16:50:45.494",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255867,1728924645503,-768.25,0.00021917,2,"2024-10-14T16:50:45.503",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255868,1728924645514,-506.51790419,0.00021917,2,"2024-10-14T16:50:45.514",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255869,1728924645523,-503.98524547,0.00021917,2,"2024-10-14T16:50:45.523",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255870,1728924645532,-551.65112738,0.00021917,2,"2024-10-14T16:50:45.532",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255871,1728924645541,-500.0,0.00021917,2,"2024-10-14T16:50:45.541",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255872,1728924645550,-500.0,0.00021917,2,"2024-10-14T16:50:45.550",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255873,1728924645559,-500.0,0.00021917,2,"2024-10-14T16:50:45.559",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255874,1728924645568,-500.0,0.00021917,2,"2024-10-14T16:50:45.568",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255875,1728924645578,-500.0,0.00021917,2,"2024-10-14T16:50:45.578",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255876,1728924645587,-500.0,0.00021917,2,"2024-10-14T16:50:45.587",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255877,1728924645597,-500.0,0.00021917,2,"2024-10-14T16:50:45.597",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255878,1728924645606,-221.59,0.00021918,2,"2024-10-14T16:50:45.606",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255879,1728924645615,-179.66,0.00021918,2,"2024-10-14T16:50:45.615",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255880,1728924645624,-660.79395,0.00022,5,"2024-10-14T16:50:45.624",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255881,1728924645634,-850.0,0.00022,2,"2024-10-14T16:50:45.634",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255882,1728924645643,-1137.63738606,0.00022039,2,"2024-10-14T16:50:45.643",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255883,1728924645652,-1063.7660706,0.00022039,2,"2024-10-14T16:50:45.652",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255884,1728924645662,-163.94,0.00022137,30,"2024-10-14T16:50:45.662",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255885,1728924645671,-168.43382,0.00022274,2,"2024-10-14T16:50:45.671",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255886,1728924645680,-150.0,0.00022284,2,"2024-10-14T16:50:45.680",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255887,1728924645689,-150.0,0.00022332,2,"2024-10-14T16:50:45.689",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255888,1728924645699,-150.0,0.00022375,2,"2024-10-14T16:50:45.699",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255889,1728924645708,-570.62,0.000224,31,"2024-10-14T16:50:45.708",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255890,1728924645718,-570.62,0.000224,31,"2024-10-14T16:50:45.718",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255891,1728924645727,-570.62,0.000224,31,"2024-10-14T16:50:45.727",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255892,1728924645736,-570.62,0.000224,31,"2024-10-14T16:50:45.736",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255893,1728924645745,-570.62,0.000224,31,"2024-10-14T16:50:45.745",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255894,1728924645755,-570.62,0.000224,31,"2024-10-14T16:50:45.755",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255895,1728924645764,-570.62,0.000224,31,"2024-10-14T16:50:45.764",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255896,1728924645774,-570.62,0.000224,31,"2024-10-14T16:50:45.774",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255897,1728924645783,-570.62,0.000224,31,"2024-10-14T16:50:45.783",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255898,1728924645792,-570.62,0.000224,31,"2024-10-14T16:50:45.792",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255899,1728924645801,-570.62,0.000224,31,"2024-10-14T16:50:45.801",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255900,1728924645810,-570.62,0.000224,31,"2024-10-14T16:50:45.810",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255901,1728924645819,-570.62,0.000224,31,"2024-10-14T16:50:45.819",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255902,1728924645829,-570.62,0.000224,31,"2024-10-14T16:50:45.829",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255903,1728924645838,-570.62,0.000224,31,"2024-10-14T16:50:45.838",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255904,1728924645849,-570.62,0.000224,31,"2024-10-14T16:50:45.849",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255905,1728924645859,-560.85597523,0.00022461,2,"2024-10-14T16:50:45.859",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255906,1728924645869,-500.0,0.00022461,2,"2024-10-14T16:50:45.869",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255907,1728924645878,-500.0,0.00022461,2,"2024-10-14T16:50:45.878",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255908,1728924645888,-500.0,0.00022477,2,"2024-10-14T16:50:45.888",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255909,1728924645897,-500.0,0.00022477,2,"2024-10-14T16:50:45.897",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255910,1728924645906,-500.0,0.00022477,2,"2024-10-14T16:50:45.906",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255911,1728924645916,-500.0,0.00022477,2,"2024-10-14T16:50:45.916",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255912,1728924645925,-630.51465063,0.00022478,2,"2024-10-14T16:50:45.925",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255913,1728924645935,-500.0,0.00022478,2,"2024-10-14T16:50:45.935",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255914,1728924645944,-150.0,0.0002248,2,"2024-10-14T16:50:45.944",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255915,1728924645953,-711.6,0.00022482,2,"2024-10-14T16:50:45.953",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255916,1728924645963,-990.36,0.00022482,2,"2024-10-14T16:50:45.963",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255917,1728924645972,-500.0,0.00022482,2,"2024-10-14T16:50:45.972",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255918,1728924645981,-200.0,0.00022482,2,"2024-10-14T16:50:45.981",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255919,1728924645991,-1008.39,0.00022482,2,"2024-10-14T16:50:45.991",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255920,1728924646000,-595.25,0.00022482,2,"2024-10-14T16:50:46.000",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255921,1728924646010,-966.79,0.00022482,2,"2024-10-14T16:50:46.010",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255922,1728924646019,-500.0,0.00022482,2,"2024-10-14T16:50:46.019",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255923,1728924646028,-768.25,0.00022482,2,"2024-10-14T16:50:46.028",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255924,1728924646038,-428.9625232,0.00022483,2,"2024-10-14T16:50:46.038",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255925,1728924646047,-10786.0746436,0.00022483,2,"2024-10-14T16:50:46.047",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255926,1728924646056,-1245.0,0.00022483,2,"2024-10-14T16:50:46.056",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255927,1728924646065,-1252.2847876,0.00022483,2,"2024-10-14T16:50:46.065",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255928,1728924646074,-416.8727819,0.00022484,2,"2024-10-14T16:50:46.074",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255929,1728924646083,-404.7830406,0.00022484,2,"2024-10-14T16:50:46.083",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255930,1728924646094,-392.6932993,0.00022484,2,"2024-10-14T16:50:46.094",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255931,1728924646103,-380.603558,0.00022484,2,"2024-10-14T16:50:46.103",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255932,1728924646113,-10482.083397,0.00022484,2,"2024-10-14T16:50:46.113",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255933,1728924646122,-10178.0921503,0.00022484,2,"2024-10-14T16:50:46.122",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255934,1728924646131,-9874.1009036,0.00022484,2,"2024-10-14T16:50:46.131",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255935,1728924646141,-9570.1096569,0.00022484,2,"2024-10-14T16:50:46.141",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255936,1728924646151,-1207.9092567,0.00022484,2,"2024-10-14T16:50:46.151",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255937,1728924646160,-1163.5337257,0.00022484,2,"2024-10-14T16:50:46.160",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255938,1728924646170,-1119.1581948,0.00022484,2,"2024-10-14T16:50:46.170",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255939,1728924646180,-1074.7826639,0.00022484,2,"2024-10-14T16:50:46.180",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255940,1728924646189,-600.0,0.00022484,8,"2024-10-14T16:50:46.189",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255941,1728924646198,-600.0,0.00022484,8,"2024-10-14T16:50:46.198",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255942,1728924646207,-600.0,0.00022484,8,"2024-10-14T16:50:46.207",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255943,1728924646217,-600.0,0.00022484,8,"2024-10-14T16:50:46.217",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255944,1728924646226,-600.0,0.00022484,8,"2024-10-14T16:50:46.226",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255945,1728924646236,-600.0,0.00022484,8,"2024-10-14T16:50:46.236",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255946,1728924646245,-600.0,0.00022484,8,"2024-10-14T16:50:46.245",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255947,1728924646255,-600.0,0.00022484,8,"2024-10-14T16:50:46.255",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255948,1728924646265,-600.0,0.00022484,8,"2024-10-14T16:50:46.265",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255949,1728924646274,-600.0,0.00022484,8,"2024-10-14T16:50:46.274",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255950,1728924646284,-500.0,0.00022487,2,"2024-10-14T16:50:46.284",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255951,1728924646293,-177.2291521,0.00022488,2,"2024-10-14T16:50:46.293",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255952,1728924646302,-150.0,0.00022488,2,"2024-10-14T16:50:46.302",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255953,1728924646312,-354.79627757,0.00022489,2,"2024-10-14T16:50:46.312",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255954,1728924646321,-309.46,0.00022491,2,"2024-10-14T16:50:46.321",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255955,1728924646330,-11145.24195112,0.00022498,4,"2024-10-14T16:50:46.330",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255956,1728924646339,-825.93,0.00022498,2,"2024-10-14T16:50:46.339",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255957,1728924646350,-2880.3,0.00022498,2,"2024-10-14T16:50:46.350",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255958,1728924646360,-500.0,0.00022499,2,"2024-10-14T16:50:46.360",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255959,1728924646369,-500.0,0.00022499,2,"2024-10-14T16:50:46.369",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255960,1728924646379,-500.0,0.00022499,2,"2024-10-14T16:50:46.379",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255961,1728924646388,-711.6,0.00022499,2,"2024-10-14T16:50:46.388",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255962,1728924646398,-990.36,0.00022499,2,"2024-10-14T16:50:46.398",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255963,1728924646408,-500.0,0.00022499,2,"2024-10-14T16:50:46.408",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255964,1728924646417,-500.0,0.00022499,2,"2024-10-14T16:50:46.417",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255965,1728924646428,-200.0,0.00022499,2,"2024-10-14T16:50:46.428",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255966,1728924646441,-1008.39,0.00022499,2,"2024-10-14T16:50:46.441",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255967,1728924646450,-595.25,0.00022499,2,"2024-10-14T16:50:46.450",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255968,1728924646460,-966.79,0.00022499,2,"2024-10-14T16:50:46.460",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255969,1728924646470,-1245.0,0.00022499,2,"2024-10-14T16:50:46.470",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255970,1728924646480,-500.0,0.00022499,2,"2024-10-14T16:50:46.480",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255971,1728924646489,-768.25,0.00022499,2,"2024-10-14T16:50:46.489",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255972,1728924646498,-50000.0,0.000225,14,"2024-10-14T16:50:46.498",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255973,1728924646510,-50000.0,0.000225,10,"2024-10-14T16:50:46.510",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255974,1728924646519,-50000.0,0.000225,16,"2024-10-14T16:50:46.519",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255975,1728924646533,-50000.0,0.000225,12,"2024-10-14T16:50:46.533",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255976,1728924646542,-152.0,0.000225,2,"2024-10-14T16:50:46.542",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255977,1728924646551,-10000.0,0.000225,5,"2024-10-14T16:50:46.551",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255978,1728924646561,-416.0,0.000225,5,"2024-10-14T16:50:46.561",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255979,1728924646570,-209.0,0.000225,2,"2024-10-14T16:50:46.570",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255980,1728924646580,-209.0,0.000225,2,"2024-10-14T16:50:46.580",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255981,1728924646589,-209.0,0.000225,2,"2024-10-14T16:50:46.589",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255982,1728924646600,-209.0,0.000225,2,"2024-10-14T16:50:46.600",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255983,1728924646609,-209.0,0.000225,2,"2024-10-14T16:50:46.609",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255984,1728924646619,-209.0,0.000225,2,"2024-10-14T16:50:46.619",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255985,1728924646629,-150.0,0.000225,10,"2024-10-14T16:50:46.629",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255986,1728924646638,-3000.0,0.000225,2,"2024-10-14T16:50:46.638",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255987,1728924646648,-151.0,0.000225,7,"2024-10-14T16:50:46.648",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255988,1728924646658,-283.105916,0.000225,7,"2024-10-14T16:50:46.658",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255989,1728924646670,-283.105916,0.000225,7,"2024-10-14T16:50:46.670",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255990,1728924646680,-151.0,0.000225,7,"2024-10-14T16:50:46.680",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255991,1728924646690,-1255.3243,0.000225,2,"2024-10-14T16:50:46.690",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255992,1728924646699,-1255.3243,0.000225,2,"2024-10-14T16:50:46.699",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255993,1728924646708,-151.0,0.000225,7,"2024-10-14T16:50:46.708",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255994,1728924646718,-151.0,0.000225,7,"2024-10-14T16:50:46.718",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255995,1728924646727,-198.0,0.000225,5,"2024-10-14T16:50:46.727",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255996,1728924646737,-151.0,0.000225,7,"2024-10-14T16:50:46.737",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255997,1728924646747,-1575.970389,0.000225,7,"2024-10-14T16:50:46.747",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255998,1728924646757,-1575.970389,0.000225,7,"2024-10-14T16:50:46.757",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340255999,1728924646767,-151.0,0.000225,7,"2024-10-14T16:50:46.767",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256000,1728924646777,-280.0,0.00023,2,"2024-10-14T16:50:46.777",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256001,1728924646787,-320.0,0.00023,10,"2024-10-14T16:50:46.787",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256002,1728924646798,-200.0,0.00023,2,"2024-10-14T16:50:46.798",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256003,1728924646807,-150.0,0.00023,11,"2024-10-14T16:50:46.807",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256004,1728924646817,-313.84,0.00023,2,"2024-10-14T16:50:46.817",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256005,1728924646827,-998.86,0.00023,2,"2024-10-14T16:50:46.827",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256006,1728924646837,-265.26809142,0.0002301,2,"2024-10-14T16:50:46.837",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256007,1728924646847,-278.12,0.000231,14,"2024-10-14T16:50:46.847",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256008,1728924646857,-9266.1184102,0.00023204,2,"2024-10-14T16:50:46.857",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256009,1728924646867,-1030.4071329,0.00023204,2,"2024-10-14T16:50:46.867",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256010,1728924646876,-825.93,0.00023219,2,"2024-10-14T16:50:46.876",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256011,1728924646887,-2880.3,0.00023219,2,"2024-10-14T16:50:46.887",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256012,1728924646897,-563.1434197,0.0002322,2,"2024-10-14T16:50:46.897",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256013,1728924646906,-500.0,0.0002322,2,"2024-10-14T16:50:46.906",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256014,1728924646916,-500.0,0.0002322,2,"2024-10-14T16:50:46.916",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256015,1728924646925,-500.0,0.0002322,2,"2024-10-14T16:50:46.925",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256016,1728924646934,-500.0,0.0002322,2,"2024-10-14T16:50:46.934",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256017,1728924646943,-500.0,0.0002322,2,"2024-10-14T16:50:46.943",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256018,1728924646953,-500.0,0.0002322,2,"2024-10-14T16:50:46.953",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256019,1728924646963,-500.0,0.0002322,2,"2024-10-14T16:50:46.963",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256020,1728924646973,-500.0,0.0002322,2,"2024-10-14T16:50:46.973",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256021,1728924646984,-500.0,0.0002322,2,"2024-10-14T16:50:46.984",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256022,1728924646994,-500.0,0.0002322,2,"2024-10-14T16:50:46.994",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256023,1728924647004,-500.0,0.0002322,2,"2024-10-14T16:50:47.004",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256024,1728924647014,-500.0,0.0002322,2,"2024-10-14T16:50:47.014",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256025,1728924647023,-500.0,0.0002322,2,"2024-10-14T16:50:47.023",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256026,1728924647033,-500.0,0.0002322,2,"2024-10-14T16:50:47.033",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256027,1728924647043,-500.0,0.0002322,2,"2024-10-14T16:50:47.043",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256028,1728924647052,-500.0,0.0002322,2,"2024-10-14T16:50:47.052",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256029,1728924647062,-500.0,0.0002322,2,"2024-10-14T16:50:47.062",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256030,1728924647073,-500.0,0.0002322,2,"2024-10-14T16:50:47.073",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256031,1728924647083,-500.0,0.0002322,2,"2024-10-14T16:50:47.083",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256032,1728924647092,-500.0,0.0002322,2,"2024-10-14T16:50:47.092",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256033,1728924647106,-500.0,0.0002322,2,"2024-10-14T16:50:47.106",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256034,1728924647116,-500.0,0.0002322,2,"2024-10-14T16:50:47.116",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256035,1728924647125,-500.0,0.0002322,2,"2024-10-14T16:50:47.125",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256036,1728924647135,-500.0,0.0002322,2,"2024-10-14T16:50:47.135",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256037,1728924647144,-500.0,0.0002322,2,"2024-10-14T16:50:47.144",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256038,1728924647154,-500.0,0.0002322,2,"2024-10-14T16:50:47.154",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256039,1728924647164,-500.0,0.0002322,2,"2024-10-14T16:50:47.164",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256040,1728924647175,-500.0,0.0002322,2,"2024-10-14T16:50:47.175",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256041,1728924647185,-500.0,0.0002322,2,"2024-10-14T16:50:47.185",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256042,1728924647196,-500.0,0.0002322,2,"2024-10-14T16:50:47.196",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256043,1728924647206,-500.0,0.0002322,2,"2024-10-14T16:50:47.206",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256044,1728924647216,-500.0,0.0002322,2,"2024-10-14T16:50:47.216",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256045,1728924647226,-500.0,0.0002322,2,"2024-10-14T16:50:47.226",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256046,1728924647236,-500.0,0.0002322,2,"2024-10-14T16:50:47.236",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256047,1728924647245,-500.0,0.0002322,2,"2024-10-14T16:50:47.245",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256048,1728924647255,-500.0,0.0002322,2,"2024-10-14T16:50:47.255",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256049,1728924647264,-500.0,0.0002322,2,"2024-10-14T16:50:47.264",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256050,1728924647274,-500.0,0.0002322,2,"2024-10-14T16:50:47.274",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256051,1728924647284,-500.0,0.0002322,2,"2024-10-14T16:50:47.284",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256052,1728924647293,-500.0,0.0002322,2,"2024-10-14T16:50:47.293",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256053,1728924647303,-500.0,0.0002322,2,"2024-10-14T16:50:47.303",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256054,1728924647312,-500.0,0.0002322,2,"2024-10-14T16:50:47.312",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256055,1728924647322,-500.0,0.0002322,2,"2024-10-14T16:50:47.322",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256056,1728924647331,-500.0,0.0002322,2,"2024-10-14T16:50:47.331",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256057,1728924647341,-500.0,0.0002322,2,"2024-10-14T16:50:47.341",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256058,1728924647352,-500.0,0.0002322,2,"2024-10-14T16:50:47.352",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256059,1728924647362,-500.0,0.0002322,2,"2024-10-14T16:50:47.362",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256060,1728924647371,-500.0,0.0002322,2,"2024-10-14T16:50:47.371",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256061,1728924647381,-500.0,0.0002322,2,"2024-10-14T16:50:47.381",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256062,1728924647391,-500.0,0.0002322,2,"2024-10-14T16:50:47.391",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256063,1728924647401,-500.0,0.0002322,2,"2024-10-14T16:50:47.401",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256064,1728924647411,-500.0,0.0002322,2,"2024-10-14T16:50:47.411",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256065,1728924647421,-500.0,0.0002322,2,"2024-10-14T16:50:47.421",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256066,1728924647433,-500.0,0.0002322,2,"2024-10-14T16:50:47.433",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256067,1728924647443,-500.0,0.0002322,2,"2024-10-14T16:50:47.443",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256068,1728924647453,-500.0,0.0002322,2,"2024-10-14T16:50:47.453",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256069,1728924647463,-500.0,0.0002322,2,"2024-10-14T16:50:47.463",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256070,1728924647473,-500.0,0.0002322,2,"2024-10-14T16:50:47.473",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256071,1728924647484,-1622.40187426,0.00023402,2,"2024-10-14T16:50:47.484",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256072,1728924647494,-150.0,0.000235,11,"2024-10-14T16:50:47.494",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256073,1728924647507,-705.63,0.00023518,2,"2024-10-14T16:50:47.507",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256074,1728924647517,-368.5138167,0.0002354,2,"2024-10-14T16:50:47.517",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256075,1728924647527,-968.06639262,0.00024,2,"2024-10-14T16:50:47.527",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256076,1728924647537,-900.0,0.00024,2,"2024-10-14T16:50:47.537",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256077,1728924647547,-250.322175,0.00024,12,"2024-10-14T16:50:47.547",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256078,1728924647556,-500.0,0.0002403,30,"2024-10-14T16:50:47.556",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256079,1728924647567,-4067.43290035,0.0002408,2,"2024-10-14T16:50:47.567",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256080,1728924647576,-313.84,0.00024085,2,"2024-10-14T16:50:47.576",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256081,1728924647586,-399.7081104,0.0002421,2,"2024-10-14T16:50:47.586",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256082,1728924647598,-3504.37440532,0.0002421,2,"2024-10-14T16:50:47.598",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256083,1728924647608,-1225.29619123,0.0002425,2,"2024-10-14T16:50:47.608",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256084,1728924647717,-483.9694246,0.0002439,30,"2024-10-14T16:50:47.717",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256085,1728924647749,-335.71492403,0.0002442,2,"2024-10-14T16:50:47.749",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256086,1728924647759,-342.84699528,0.00024657,2,"2024-10-14T16:50:47.759",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256087,1728924647769,-375.0,0.00024657,2,"2024-10-14T16:50:47.769",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256088,1728924647779,-500.0,0.00024657,2,"2024-10-14T16:50:47.779",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256089,1728924647789,-500.0,0.00024657,2,"2024-10-14T16:50:47.789",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256090,1728924647799,-237.68766349,0.00024657,2,"2024-10-14T16:50:47.799",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256091,1728924647809,-233.35080609,0.000247,2,"2024-10-14T16:50:47.809",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256092,1728924647818,-300.0,0.000247,2,"2024-10-14T16:50:47.818",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256093,1728924647829,-998.86,0.00024795,2,"2024-10-14T16:50:47.829",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256094,1728924647838,-278.12,0.000249,14,"2024-10-14T16:50:47.838",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256095,1728924647851,-1622.40187426,0.000249,2,"2024-10-14T16:50:47.851",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256096,1728924647865,-306.5329544,0.00024998,2,"2024-10-14T16:50:47.865",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256097,1728924647875,-500.0,0.00024998,2,"2024-10-14T16:50:47.875",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256098,1728924647885,-500.0,0.00024998,2,"2024-10-14T16:50:47.885",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256099,1728924647898,-711.6,0.00024998,2,"2024-10-14T16:50:47.898",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256100,1728924647908,-990.36,0.00024998,2,"2024-10-14T16:50:47.908",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256101,1728924647918,-500.0,0.00024998,2,"2024-10-14T16:50:47.918",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256102,1728924647928,-500.0,0.00024998,2,"2024-10-14T16:50:47.928",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256103,1728924647938,-200.0,0.00024998,2,"2024-10-14T16:50:47.938",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256104,1728924647948,-1008.39,0.00024998,2,"2024-10-14T16:50:47.948",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256105,1728924647959,-595.25,0.00024998,2,"2024-10-14T16:50:47.959",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256106,1728924647967,-966.79,0.00024998,2,"2024-10-14T16:50:47.967",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256107,1728924647977,-1245.0,0.00024998,2,"2024-10-14T16:50:47.977",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256108,1728924647987,-335.67070651,0.00024998,2,"2024-10-14T16:50:47.987",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256109,1728924647996,-768.25,0.00024998,2,"2024-10-14T16:50:47.996",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256110,1728924648006,-500.0,0.00024999,2,"2024-10-14T16:50:48.006",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256111,1728924648016,-500.0,0.00024999,2,"2024-10-14T16:50:48.016",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256112,1728924648025,-500.0,0.00024999,2,"2024-10-14T16:50:48.025",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256113,1728924648035,-399.00273498,0.00024999,2,"2024-10-14T16:50:48.035",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256114,1728924648044,-500.0,0.00024999,2,"2024-10-14T16:50:48.044",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256115,1728924648054,-500.0,0.00024999,2,"2024-10-14T16:50:48.054",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256116,1728924648063,-500.0,0.00024999,2,"2024-10-14T16:50:48.063",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256117,1728924648073,-585.8297421,0.00024999,2,"2024-10-14T16:50:48.073",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256118,1728924648082,-283.105916,0.00024999,7,"2024-10-14T16:50:48.082",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256119,1728924648091,-283.105916,0.00024999,7,"2024-10-14T16:50:48.091",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256120,1728924648108,-151.0,0.00024999,7,"2024-10-14T16:50:48.108",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256121,1728924648117,-151.0,0.00024999,7,"2024-10-14T16:50:48.117",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256122,1728924648127,-711.6,0.00024999,2,"2024-10-14T16:50:48.127",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256123,1728924648136,-711.6,0.00024999,2,"2024-10-14T16:50:48.136",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256124,1728924648146,-711.6,0.00024999,2,"2024-10-14T16:50:48.146",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256125,1728924648155,-711.6,0.00024999,2,"2024-10-14T16:50:48.155",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256126,1728924648168,-711.6,0.00024999,2,"2024-10-14T16:50:48.168",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256127,1728924648178,-711.6,0.00024999,2,"2024-10-14T16:50:48.178",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256128,1728924648188,-711.6,0.00024999,2,"2024-10-14T16:50:48.188",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256129,1728924648198,-711.6,0.00024999,2,"2024-10-14T16:50:48.198",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256130,1728924648208,-711.6,0.00024999,2,"2024-10-14T16:50:48.208",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256131,1728924648217,-711.68984188,0.00024999,2,"2024-10-14T16:50:48.217",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256132,1728924648227,-151.0,0.00024999,7,"2024-10-14T16:50:48.227",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256133,1728924648236,-151.0,0.00024999,7,"2024-10-14T16:50:48.236",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256134,1728924648246,-1575.970389,0.00024999,7,"2024-10-14T16:50:48.246",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256135,1728924648256,-1575.970389,0.00024999,7,"2024-10-14T16:50:48.256",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256136,1728924648265,-990.36,0.00024999,2,"2024-10-14T16:50:48.265",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256137,1728924648274,-990.36,0.00024999,2,"2024-10-14T16:50:48.274",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256138,1728924648283,-990.36,0.00024999,2,"2024-10-14T16:50:48.283",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256139,1728924648293,-990.36,0.00024999,2,"2024-10-14T16:50:48.293",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256140,1728924648302,-990.36,0.00024999,2,"2024-10-14T16:50:48.302",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256141,1728924648311,-990.36,0.00024999,2,"2024-10-14T16:50:48.311",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256142,1728924648321,-990.36,0.00024999,2,"2024-10-14T16:50:48.321",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256143,1728924648330,-990.36,0.00024999,2,"2024-10-14T16:50:48.330",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256144,1728924648339,-990.36,0.00024999,2,"2024-10-14T16:50:48.339",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256145,1728924648351,-990.49849873,0.00024999,2,"2024-10-14T16:50:48.351",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256146,1728924648361,-500.0,0.00024999,2,"2024-10-14T16:50:48.361",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256147,1728924648371,-500.0,0.00024999,2,"2024-10-14T16:50:48.371",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256148,1728924648381,-500.0,0.00024999,2,"2024-10-14T16:50:48.381",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256149,1728924648391,-466.91312631,0.00024999,2,"2024-10-14T16:50:48.391",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256150,1728924648400,-500.0,0.00024999,2,"2024-10-14T16:50:48.400",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256151,1728924648410,-500.0,0.00024999,2,"2024-10-14T16:50:48.410",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256152,1728924648420,-500.0,0.00024999,2,"2024-10-14T16:50:48.420",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256153,1728924648429,-500.0,0.00024999,2,"2024-10-14T16:50:48.429",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256154,1728924648442,-500.0,0.00024999,2,"2024-10-14T16:50:48.442",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256155,1728924648452,-500.0,0.00024999,2,"2024-10-14T16:50:48.452",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256156,1728924648461,-500.0,0.00024999,2,"2024-10-14T16:50:48.461",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256157,1728924648471,-500.0,0.00024999,2,"2024-10-14T16:50:48.471",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256158,1728924648482,-368.88909436,0.00024999,2,"2024-10-14T16:50:48.482",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256159,1728924648491,-200.0,0.00024999,2,"2024-10-14T16:50:48.491",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256160,1728924648500,-200.0,0.00024999,2,"2024-10-14T16:50:48.500",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256161,1728924648509,-200.0,0.00024999,2,"2024-10-14T16:50:48.509",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256162,1728924648519,-200.0,0.00024999,2,"2024-10-14T16:50:48.519",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256163,1728924648529,-200.0,0.00024999,2,"2024-10-14T16:50:48.529",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256164,1728924648538,-200.0,0.00024999,2,"2024-10-14T16:50:48.538",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256165,1728924648547,-201.49110727,0.00024999,2,"2024-10-14T16:50:48.547",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256166,1728924648557,-1008.39,0.00024999,2,"2024-10-14T16:50:48.557",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256167,1728924648566,-1008.39,0.00024999,2,"2024-10-14T16:50:48.566",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256168,1728924648575,-1008.39,0.00024999,2,"2024-10-14T16:50:48.575",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256169,1728924648584,-1008.39,0.00024999,2,"2024-10-14T16:50:48.584",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256170,1728924648593,-1008.39,0.00024999,2,"2024-10-14T16:50:48.593",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256171,1728924648603,-1008.39,0.00024999,2,"2024-10-14T16:50:48.603",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256172,1728924648613,-1008.39,0.00024999,2,"2024-10-14T16:50:48.613",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256173,1728924648622,-1008.39,0.00024999,2,"2024-10-14T16:50:48.622",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256174,1728924648631,-1008.39,0.00024999,2,"2024-10-14T16:50:48.631",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256175,1728924648640,-1008.59309223,0.00024999,2,"2024-10-14T16:50:48.640",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256176,1728924648650,-595.25,0.00024999,2,"2024-10-14T16:50:48.650",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256177,1728924648659,-595.25,0.00024999,2,"2024-10-14T16:50:48.659",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256178,1728924648669,-595.25,0.00024999,2,"2024-10-14T16:50:48.669",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256179,1728924648679,-595.25,0.00024999,2,"2024-10-14T16:50:48.679",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256180,1728924648688,-595.25,0.00024999,2,"2024-10-14T16:50:48.688",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256181,1728924648698,-595.25,0.00024999,2,"2024-10-14T16:50:48.698",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256182,1728924648707,-966.79,0.00024999,2,"2024-10-14T16:50:48.707",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256183,1728924648717,-966.79,0.00024999,2,"2024-10-14T16:50:48.717",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256184,1728924648727,-595.25,0.00024999,2,"2024-10-14T16:50:48.727",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256185,1728924648738,-966.79,0.00024999,2,"2024-10-14T16:50:48.738",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256186,1728924648747,-595.25,0.00024999,2,"2024-10-14T16:50:48.747",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256187,1728924648757,-966.79,0.00024999,2,"2024-10-14T16:50:48.757",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256188,1728924648767,-595.25,0.00024999,2,"2024-10-14T16:50:48.767",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256189,1728924648777,-595.32750821,0.00024999,2,"2024-10-14T16:50:48.777",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256190,1728924648787,-966.79,0.00024999,2,"2024-10-14T16:50:48.787",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256191,1728924648796,-966.79,0.00024999,2,"2024-10-14T16:50:48.796",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256192,1728924648806,-966.79,0.00024999,2,"2024-10-14T16:50:48.806",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256193,1728924648815,-966.79,0.00024999,2,"2024-10-14T16:50:48.815",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256194,1728924648825,-966.79,0.00024999,2,"2024-10-14T16:50:48.825",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256195,1728924648834,-966.91342047,0.00024999,2,"2024-10-14T16:50:48.834",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256196,1728924648844,-151.0,0.00024999,7,"2024-10-14T16:50:48.844",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256197,1728924648855,-825.93,0.00024999,2,"2024-10-14T16:50:48.855",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256198,1728924648864,-825.93,0.00024999,2,"2024-10-14T16:50:48.864",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256199,1728924648873,-825.93,0.00024999,2,"2024-10-14T16:50:48.873",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256200,1728924648883,-825.93,0.00024999,2,"2024-10-14T16:50:48.883",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256201,1728924648893,-825.93,0.00024999,2,"2024-10-14T16:50:48.893",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256202,1728924648902,-825.93,0.00024999,2,"2024-10-14T16:50:48.902",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256203,1728924648911,-825.93,0.00024999,2,"2024-10-14T16:50:48.911",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256204,1728924648921,-825.93,0.00024999,2,"2024-10-14T16:50:48.921",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256205,1728924648931,-825.93,0.00024999,2,"2024-10-14T16:50:48.931",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256206,1728924648941,-825.93,0.00024999,2,"2024-10-14T16:50:48.941",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256207,1728924648951,-825.93,0.00024999,2,"2024-10-14T16:50:48.951",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256208,1728924648961,-826.01533942,0.00024999,2,"2024-10-14T16:50:48.961",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256209,1728924648971,-1245.0,0.00024999,2,"2024-10-14T16:50:48.971",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256210,1728924648981,-1245.0,0.00024999,2,"2024-10-14T16:50:48.981",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256211,1728924648991,-1245.0,0.00024999,2,"2024-10-14T16:50:48.991",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256212,1728924649000,-1245.0,0.00024999,2,"2024-10-14T16:50:49.000",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256213,1728924649009,-1245.0,0.00024999,2,"2024-10-14T16:50:49.009",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256214,1728924649018,-1245.0,0.00024999,2,"2024-10-14T16:50:49.018",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256215,1728924649028,-1245.0,0.00024999,2,"2024-10-14T16:50:49.028",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256216,1728924649037,-1245.0,0.00024999,2,"2024-10-14T16:50:49.037",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256217,1728924649046,-1245.0,0.00024999,2,"2024-10-14T16:50:49.046",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256218,1728924649056,-1245.08079067,0.00024999,2,"2024-10-14T16:50:49.056",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256219,1728924649065,-2880.3,0.00024999,2,"2024-10-14T16:50:49.065",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256220,1728924649075,-2880.3,0.00024999,2,"2024-10-14T16:50:49.075",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256221,1728924649084,-2880.3,0.00024999,2,"2024-10-14T16:50:49.084",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256222,1728924649093,-2880.3,0.00024999,2,"2024-10-14T16:50:49.093",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256223,1728924649106,-2880.3,0.00024999,2,"2024-10-14T16:50:49.106",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256224,1728924649116,-2880.3,0.00024999,2,"2024-10-14T16:50:49.116",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256225,1728924649125,-2880.3,0.00024999,2,"2024-10-14T16:50:49.125",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256226,1728924649134,-2880.3,0.00024999,2,"2024-10-14T16:50:49.134",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256227,1728924649144,-2880.3,0.00024999,2,"2024-10-14T16:50:49.144",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256228,1728924649153,-768.25,0.00024999,2,"2024-10-14T16:50:49.153",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256229,1728924649163,-2880.3,0.00024999,2,"2024-10-14T16:50:49.163",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256230,1728924649172,-768.25,0.00024999,2,"2024-10-14T16:50:49.172",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256231,1728924649182,-768.25,0.00024999,2,"2024-10-14T16:50:49.182",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256232,1728924649191,-2880.3,0.00024999,2,"2024-10-14T16:50:49.191",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256233,1728924649200,-2880.32881239,0.00024999,2,"2024-10-14T16:50:49.200",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256234,1728924649210,-768.25,0.00024999,2,"2024-10-14T16:50:49.210",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256235,1728924649219,-768.25,0.00024999,2,"2024-10-14T16:50:49.219",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256236,1728924649228,-768.25,0.00024999,2,"2024-10-14T16:50:49.228",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256237,1728924649238,-768.25,0.00024999,2,"2024-10-14T16:50:49.238",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256238,1728924649248,-768.25,0.00024999,2,"2024-10-14T16:50:49.248",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256239,1728924649258,-768.25,0.00024999,2,"2024-10-14T16:50:49.258",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256240,1728924649267,-768.4306978,0.00024999,2,"2024-10-14T16:50:49.267",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256241,1728924649277,-50000.0,0.00025,13,"2024-10-14T16:50:49.277",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256242,1728924649286,-50000.0,0.00025,15,"2024-10-14T16:50:49.286",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256243,1728924649296,-50000.0,0.00025,17,"2024-10-14T16:50:49.296",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256244,1728924649305,-2886.31261987,0.00025,2,"2024-10-14T16:50:49.305",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256245,1728924649314,-3932.69514993,0.00025,2,"2024-10-14T16:50:49.314",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256246,1728924649324,-327.91319277,0.00025,2,"2024-10-14T16:50:49.324",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256247,1728924649333,-10000.0,0.00025,20,"2024-10-14T16:50:49.333",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256248,1728924649343,-27424.78207431,0.00025,7,"2024-10-14T16:50:49.343",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256249,1728924649355,-4345871.56663591,0.00025,3,"2024-10-14T16:50:49.355",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256250,1728924649498,-1045.11243839,0.00025,3,"2024-10-14T16:50:49.498",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256251,1728924649631,-500.0,0.00021917,2,"2024-10-14T16:50:49.631",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256252,1728924649640,-500.0,0.00021917,2,"2024-10-14T16:50:49.640",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256253,1728924649650,-500.0,0.00021917,2,"2024-10-14T16:50:49.650",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256254,1728924649659,-500.0,0.00021917,2,"2024-10-14T16:50:49.659",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256255,1728924649668,-500.0,0.00021917,2,"2024-10-14T16:50:49.668",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256256,1728924649678,-500.0,0.00021917,2,"2024-10-14T16:50:49.678",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256257,1728924649687,-500.0,0.00021917,2,"2024-10-14T16:50:49.687",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256258,1728924649697,-500.0,0.00021917,2,"2024-10-14T16:50:49.697",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256259,1728924649706,-500.0,0.00021917,2,"2024-10-14T16:50:49.706",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256260,1728924649716,-500.0,0.00021917,2,"2024-10-14T16:50:49.716",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256261,1728924649725,-500.0,0.00021917,2,"2024-10-14T16:50:49.725",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256262,1728924649735,-467.02568531,0.00021917,2,"2024-10-14T16:50:49.735",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256263,1728924649744,-500.0,0.00022482,2,"2024-10-14T16:50:49.744",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256264,1728924649753,-169.95517656,0.00022499,2,"2024-10-14T16:50:49.753",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256265,1728924784948,150.0,0.00010221,2,"2024-10-14T16:53:04.948",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256266,1728924784969,150.0,0.00010221,2,"2024-10-14T16:53:04.969",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256267,1728924784989,150.0,0.00010221,2,"2024-10-14T16:53:04.989",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256268,1728924785009,150.0,0.00010221,2,"2024-10-14T16:53:05.009",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256269,1728924785029,150.0,0.00010221,2,"2024-10-14T16:53:05.029",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256270,1728924785048,44.37,0.00010221,2,"2024-10-14T16:53:05.048",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256271,1728924995166,550.0,0.0001,2,"2024-10-14T16:56:35.166",0.0003212,63.94,0.9891511676069891,2290343354.3504353]
[340256286,1728925831747,-185.58,0.00010959,2,"2024-10-14T17:10:31.747",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256287,1728925831757,-169.43,0.00010959,2,"2024-10-14T17:10:31.757",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256288,1728925831767,-600.0,0.00012,2,"2024-10-14T17:10:31.767",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256289,1728925831776,-352.0,0.00015,2,"2024-10-14T17:10:31.776",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256290,1728925831786,-12302.5337,0.00018148,2,"2024-10-14T17:10:31.786",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256291,1728925831797,-150.0,0.00018247,2,"2024-10-14T17:10:31.797",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256292,1728925831816,-1244.0,0.00018248,2,"2024-10-14T17:10:31.816",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256293,1728925831827,-812.0,0.00018248,2,"2024-10-14T17:10:31.827",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256294,1728925831836,-560.0,0.00018248,2,"2024-10-14T17:10:31.836",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256295,1728925831846,-449.0,0.00018248,2,"2024-10-14T17:10:31.846",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256296,1728925831855,-935.0,0.00018248,2,"2024-10-14T17:10:31.855",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256297,1728925831866,-555.0,0.00018248,2,"2024-10-14T17:10:31.866",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256298,1728925831875,-1908.0,0.00018248,2,"2024-10-14T17:10:31.875",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256299,1728925831886,-319.959,0.00018248,2,"2024-10-14T17:10:31.886",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256300,1728925831896,-808.0,0.00018248,2,"2024-10-14T17:10:31.896",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256301,1728925831905,-150.0,0.00018248,2,"2024-10-14T17:10:31.905",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256302,1728925831915,-635.741,0.00018248,2,"2024-10-14T17:10:31.915",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256303,1728925831924,-499.99,0.00019625,2,"2024-10-14T17:10:31.924",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256304,1728925831933,-750.0,0.00019625,2,"2024-10-14T17:10:31.933",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256305,1728925831942,-546.45,0.00020427,2,"2024-10-14T17:10:31.942",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256306,1728925831951,-200.0,0.00021296,2,"2024-10-14T17:10:31.951",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256307,1728925831961,-500.0,0.00021917,2,"2024-10-14T17:10:31.961",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256308,1728925831971,-500.0,0.00021917,2,"2024-10-14T17:10:31.971",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256309,1728925831981,-516.72522094,0.00021917,2,"2024-10-14T17:10:31.981",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256310,1728925831991,-250.0,0.00022345,2,"2024-10-14T17:10:31.991",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256311,1728925832000,-1697.42,0.00022377,2,"2024-10-14T17:10:32.000",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256312,1728925832009,-250.0,0.0002241,2,"2024-10-14T17:10:32.009",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256313,1728925832019,-250.0,0.00022429,2,"2024-10-14T17:10:32.019",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256314,1728925832029,-3000.0,0.000225,2,"2024-10-14T17:10:32.029",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256315,1728925832038,-546.45,0.00022691,2,"2024-10-14T17:10:32.038",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256316,1728925832047,-173.52,0.00022735,2,"2024-10-14T17:10:32.047",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256317,1728925832057,-200.0,0.00022777,2,"2024-10-14T17:10:32.057",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256318,1728925832066,-200.0,0.00022789,2,"2024-10-14T17:10:32.066",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256319,1728925832075,-2502.54,0.00022891,2,"2024-10-14T17:10:32.075",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256320,1728925832085,-284.11,0.00022894,2,"2024-10-14T17:10:32.085",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256321,1728925832094,-17890.76,0.00022922,2,"2024-10-14T17:10:32.094",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256322,1728925832103,-744.0,0.00022995,2,"2024-10-14T17:10:32.103",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256323,1728925832114,-304.54,0.00023,2,"2024-10-14T17:10:32.114",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256324,1728925832122,-997.04,0.00023,2,"2024-10-14T17:10:32.122",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256325,1728925832132,-184.65,0.00023116,2,"2024-10-14T17:10:32.132",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256326,1728925832141,-158.85,0.00023333,2,"2024-10-14T17:10:32.141",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256327,1728925832151,-361.931,0.00023518,4,"2024-10-14T17:10:32.151",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256328,1728925832160,-171.2,0.00023881,2,"2024-10-14T17:10:32.160",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256329,1728925832170,-163.94,0.00023957,30,"2024-10-14T17:10:32.170",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256330,1728925832179,-1000.0,0.00023996,2,"2024-10-14T17:10:32.179",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256331,1728925832189,-304.54,0.0002406,2,"2024-10-14T17:10:32.189",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256332,1728925832198,-997.04,0.0002477,2,"2024-10-14T17:10:32.198",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256333,1728925832210,-2004.617,0.000248,2,"2024-10-14T17:10:32.210",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256334,1728925832219,-444.88228097,0.000248,2,"2024-10-14T17:10:32.219",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256335,1728925832234,-6846.02551903,0.000248,2,"2024-10-14T17:10:32.234",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256336,1728925832243,-162.24018744,0.00024889,2,"2024-10-14T17:10:32.243",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256337,1728925832252,-1557.3,0.0002489,2,"2024-10-14T17:10:32.252",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256338,1728925832261,-4170.3991,0.0002489,2,"2024-10-14T17:10:32.261",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256339,1728925832271,-7500.0,0.0002489,2,"2024-10-14T17:10:32.271",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256340,1728925832280,-2500.0,0.0002489,2,"2024-10-14T17:10:32.280",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256341,1728925832289,-184.71542486,0.0002489,2,"2024-10-14T17:10:32.289",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256342,1728925832299,-773.32,0.0002489,3,"2024-10-14T17:10:32.299",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256343,1728925832309,-301.72877136,0.0002489,2,"2024-10-14T17:10:32.309",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256344,1728925832318,-162.24018743,0.0002489,2,"2024-10-14T17:10:32.318",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256345,1728925832327,-162.24018743,0.00024891,2,"2024-10-14T17:10:32.327",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256346,1728925832335,-301.72877132,0.00024893,2,"2024-10-14T17:10:32.335",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256347,1728925832345,-162.24018743,0.00024893,2,"2024-10-14T17:10:32.345",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256348,1728925832354,-162.24018743,0.00024894,2,"2024-10-14T17:10:32.354",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256349,1728925832364,-301.72877132,0.00024895,2,"2024-10-14T17:10:32.364",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256350,1728925832374,-162.24018743,0.00024895,2,"2024-10-14T17:10:32.374",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256351,1728925832383,-162.24018743,0.00024896,2,"2024-10-14T17:10:32.383",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256352,1728925832392,-129.12644936,0.00024898,2,"2024-10-14T17:10:32.392",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256353,1728925832404,-172.60232196,0.00024898,2,"2024-10-14T17:10:32.404",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256354,1728925832413,-162.24018743,0.00024898,2,"2024-10-14T17:10:32.413",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256355,1728925832423,-162.24018743,0.00024899,2,"2024-10-14T17:10:32.423",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256356,1728925832433,-963.38584225,0.000249,2,"2024-10-14T17:10:32.433",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256359,1728925837588,-252.8748098,0.00018048,2,"2024-10-14T17:10:37.588",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256360,1728925837597,-10839.71383589,0.000249,2,"2024-10-14T17:10:37.597",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256361,1728925837608,-3004.77979999,0.000249,2,"2024-10-14T17:10:37.608",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256362,1728925837619,-621.11999998,0.000249,2,"2024-10-14T17:10:37.619",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256363,1728925837630,-365.51063356,0.000249,2,"2024-10-14T17:10:37.630",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256364,1728925837644,-29297.73508833,0.000249,2,"2024-10-14T17:10:37.644",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256365,1728925837653,-1306.7587,0.000249,2,"2024-10-14T17:10:37.653",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256366,1728925837663,-479.37,0.000249,31,"2024-10-14T17:10:37.663",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256367,1728925837672,-479.37,0.000249,31,"2024-10-14T17:10:37.672",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256368,1728925837681,-479.37,0.000249,31,"2024-10-14T17:10:37.681",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256369,1728925837690,-479.37,0.000249,31,"2024-10-14T17:10:37.690",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256370,1728925837700,-479.37,0.000249,31,"2024-10-14T17:10:37.700",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256371,1728925837709,-479.37,0.000249,31,"2024-10-14T17:10:37.709",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256372,1728925837718,-479.37,0.000249,31,"2024-10-14T17:10:37.718",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256373,1728925837727,-479.37,0.000249,31,"2024-10-14T17:10:37.727",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256374,1728925837736,-479.37,0.000249,31,"2024-10-14T17:10:37.736",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256375,1728925837745,-479.37,0.000249,31,"2024-10-14T17:10:37.745",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256376,1728925837754,-479.37,0.000249,31,"2024-10-14T17:10:37.754",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256377,1728925837763,-479.37,0.000249,31,"2024-10-14T17:10:37.763",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256378,1728925837773,-479.37,0.000249,31,"2024-10-14T17:10:37.773",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256379,1728925837782,-479.37,0.000249,31,"2024-10-14T17:10:37.782",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256380,1728925837792,-479.37,0.000249,31,"2024-10-14T17:10:37.792",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256381,1728925837804,-479.37,0.000249,31,"2024-10-14T17:10:37.804",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256382,1728925837813,-162.24018743,0.000249,2,"2024-10-14T17:10:37.813",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256383,1728925837822,-301.72877132,0.000249,2,"2024-10-14T17:10:37.822",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256384,1728925837831,-6574.78665828,0.000249,2,"2024-10-14T17:10:37.831",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256385,1728925837840,-546.45,0.00024955,2,"2024-10-14T17:10:37.840",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256386,1728925837851,-98463.3635793,0.0002498,5,"2024-10-14T17:10:37.851",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256387,1728925837860,-257.04620124,0.00024989,2,"2024-10-14T17:10:37.860",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256388,1728925837871,-500.0,0.00024989,2,"2024-10-14T17:10:37.871",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256389,1728925837883,-166.58253269,0.00024989,2,"2024-10-14T17:10:37.883",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256390,1728925837893,-275697.418022,0.0002499,5,"2024-10-14T17:10:37.893",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256391,1728925837903,-85014.5513017,0.0002499,5,"2024-10-14T17:10:37.903",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256392,1728925837912,-4857.9743601,0.0002499,5,"2024-10-14T17:10:37.912",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256393,1728925837922,-569.89149723,0.00024999,2,"2024-10-14T17:10:37.922",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256394,1728925837931,-375.0,0.00024999,2,"2024-10-14T17:10:37.931",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256395,1728925837941,-666.2799,0.00025,2,"2024-10-14T17:10:37.941",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256396,1728925837950,-279470.74319668,0.00025,16,"2024-10-14T17:10:37.950",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256397,1728925837962,-394560.5126404,0.00025,16,"2024-10-14T17:10:37.962",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256398,1728925837972,-119575.3277596,0.00025,3,"2024-10-14T17:10:37.972",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256399,1728925837983,-8142.65517923,0.00025,3,"2024-10-14T17:10:37.983",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256400,1728925837994,-2966.07400033,0.00025,3,"2024-10-14T17:10:37.994",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256401,1728925838005,-1287.53235509,0.00025,3,"2024-10-14T17:10:38.005",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256402,1728925838017,-153329.2233992,0.00025,3,"2024-10-14T17:10:38.017",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256403,1728925838027,-3199.00243035,0.00025,3,"2024-10-14T17:10:38.027",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256404,1728925838038,-35773.2940519,0.00025,3,"2024-10-14T17:10:38.038",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256406,1728925838049,-5141.86645,0.00025,3,"2024-10-14T17:10:38.049",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256465,1728925839816,-82746.0647237,0.00025,3,"2024-10-14T17:10:39.816",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256466,1728925839828,-40552.84986178,0.00025,3,"2024-10-14T17:10:39.828",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256467,1728925839839,-1149.0,0.00025,3,"2024-10-14T17:10:39.839",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256468,1728925839851,-1315.56525,0.00025,3,"2024-10-14T17:10:39.851",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256469,1728925839861,-776.51300015,0.00025,3,"2024-10-14T17:10:39.861",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256491,1728925842771,-2300.49043976,0.00025,3,"2024-10-14T17:10:42.771",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256492,1728925842883,-512.48380494,0.00025,3,"2024-10-14T17:10:42.883",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256508,1728926798712,150.0,0.0001,2,"2024-10-14T17:26:38.712",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256509,1728926798734,150.0,0.0001,2,"2024-10-14T17:26:38.734",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256510,1728926798755,150.0,0.0001,2,"2024-10-14T17:26:38.755",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256511,1728926798776,100.0,0.0001,2,"2024-10-14T17:26:38.776",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256512,1728926878154,150.0,0.0001,2,"2024-10-14T17:27:58.154",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256513,1728926878175,150.0,0.0001,2,"2024-10-14T17:27:58.175",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256514,1728926878195,150.0,0.0001,2,"2024-10-14T17:27:58.195",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256515,1728926878215,150.0,0.0001,2,"2024-10-14T17:27:58.215",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256516,1728926878235,292.4078927,0.0001,2,"2024-10-14T17:27:58.235",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256517,1728926878255,150.0,0.0001,2,"2024-10-14T17:27:58.255",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256518,1728926878278,150.0,0.0001,2,"2024-10-14T17:27:58.278",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256519,1728926878311,711.48943772,0.0001,2,"2024-10-14T17:27:58.311",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256545,1728927031729,-1693.14735092,0.000109,2,"2024-10-14T17:30:31.729",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256546,1728927031738,-1079.69596087,0.00010999,2,"2024-10-14T17:30:31.738",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256547,1728927031750,-266.04189121,0.00010999,2,"2024-10-14T17:30:31.750",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256548,1728927031759,-150.0,0.00010999,2,"2024-10-14T17:30:31.759",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256549,1728927031769,-15.1084637,0.00010999,2,"2024-10-14T17:30:31.769",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256550,1728927031784,-383.81558436,0.00010999,2,"2024-10-14T17:30:31.784",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256551,1728927031794,-237.95588496,0.00010999,2,"2024-10-14T17:30:31.794",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256552,1728927031805,-262.04411504,0.00010999,2,"2024-10-14T17:30:31.805",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256553,1728927031814,-500.0,0.00010999,2,"2024-10-14T17:30:31.814",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256554,1728927031823,-337.9283234,0.00010999,2,"2024-10-14T17:30:31.823",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256555,1728927031834,-132.24868694,0.00010999,2,"2024-10-14T17:30:31.834",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256556,1728927031844,-267.1094773,0.00011,2,"2024-10-14T17:30:31.844",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256557,1728927031855,-489.3270474,0.00011,2,"2024-10-14T17:30:31.855",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256558,1728927031866,-378.25609224,0.00011,2,"2024-10-14T17:30:31.866",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256559,1728927031877,-270.54903608,0.00011,2,"2024-10-14T17:30:31.877",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256564,1728927037722,-966.83297752,0.00011,2,"2024-10-14T17:30:37.722",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256565,1728927037733,-281708.68626413,0.00011,2,"2024-10-14T17:30:37.733",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256566,1728927037744,-449864.1596,0.00011,2,"2024-10-14T17:30:37.744",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256567,1728927037781,-379.28544156,0.00011,2,"2024-10-14T17:30:37.781",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256568,1728927037952,-7206.69913245,0.00011,2,"2024-10-14T17:30:37.952",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256706,1728927039753,-1087.46169813,0.00011,2,"2024-10-14T17:30:39.753",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256707,1728927039764,-500.0,0.00011,2,"2024-10-14T17:30:39.764",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256708,1728927039775,-619.39818052,0.00011,2,"2024-10-14T17:30:39.775",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256709,1728927039786,-4156.71023882,0.00011,2,"2024-10-14T17:30:39.786",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256710,1728927039797,-1275.2531778,0.00011,2,"2024-10-14T17:30:39.797",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256711,1728927039808,-1748.56626615,0.00011,2,"2024-10-14T17:30:39.808",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256712,1728927039819,-1467.8621135,0.00011,2,"2024-10-14T17:30:39.819",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256713,1728927039829,-1832.89551806,0.00011,2,"2024-10-14T17:30:39.829",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256714,1728927039840,-42835.88502656,0.00011,2,"2024-10-14T17:30:39.840",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256715,1728927039851,-1206.83348292,0.00011,2,"2024-10-14T17:30:39.851",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256716,1728927039861,-288.40559614,0.00011,2,"2024-10-14T17:30:39.861",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256717,1728927039872,-337.32070216,0.00011,2,"2024-10-14T17:30:39.872",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256718,1728927039883,-379.97757767,0.00011,2,"2024-10-14T17:30:39.883",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256719,1728927039894,-1333.31807868,0.00011,2,"2024-10-14T17:30:39.894",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256720,1728927039905,-93406.13537952,0.00011,2,"2024-10-14T17:30:39.905",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256721,1728927039916,-60549.54393348,0.00011,2,"2024-10-14T17:30:39.916",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256722,1728927039927,-2025.26791969,0.00011,2,"2024-10-14T17:30:39.927",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256723,1728927039937,-650.0,0.00011,2,"2024-10-14T17:30:39.937",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256724,1728927039948,-1030.55933782,0.00011,2,"2024-10-14T17:30:39.948",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256725,1728927039960,-89099.0984953,0.00011,2,"2024-10-14T17:30:39.960",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256726,1728927039971,-267.55,0.00011,2,"2024-10-14T17:30:39.971",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256727,1728927039982,-2128.58634117,0.00011,2,"2024-10-14T17:30:39.982",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256728,1728927039993,-128183.37747169,0.00011,2,"2024-10-14T17:30:39.993",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256729,1728927040003,-2811.50691307,0.00011,2,"2024-10-14T17:30:40.003",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256730,1728927040014,-1430.30821445,0.00011,2,"2024-10-14T17:30:40.014",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256731,1728927040025,-495.55389865,0.00011,2,"2024-10-14T17:30:40.025",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256732,1728927041069,-1553.1843951,0.00011,2,"2024-10-14T17:30:41.069",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256733,1728927041080,-574.13343581,0.00011,2,"2024-10-14T17:30:41.080",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256734,1728927041091,-3157.154,0.00011,2,"2024-10-14T17:30:41.091",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256735,1728927041101,-3537.73874138,0.00011,2,"2024-10-14T17:30:41.101",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256736,1728927041111,-13162.4,0.00011,2,"2024-10-14T17:30:41.111",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256737,1728927041122,-1259.96086,0.00011,2,"2024-10-14T17:30:41.122",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256738,1728927041141,-1131.59228596,0.00011,2,"2024-10-14T17:30:41.141",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256739,1728927041154,-674.47609604,0.00011,2,"2024-10-14T17:30:41.154",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256740,1728927041164,-379.9422459,0.00011,2,"2024-10-14T17:30:41.164",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256745,1728927042749,-150.0,0.000109,2,"2024-10-14T17:30:42.749",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256746,1728927042758,-438.77524269,0.00011,2,"2024-10-14T17:30:42.758",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256747,1728927042807,-269.95477448,0.00011,2,"2024-10-14T17:30:42.807",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256748,1728927042819,-7156.919443,0.00011,2,"2024-10-14T17:30:42.819",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256749,1728927043033,-695.84866301,0.00011,2,"2024-10-14T17:30:43.033",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256750,1728927043045,-326784.10732537,0.00011,2,"2024-10-14T17:30:43.045",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256756,1728927045833,-109256.92822452,0.00011,2,"2024-10-14T17:30:45.833",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256757,1728927045947,-2395.1,0.00011,2,"2024-10-14T17:30:45.947",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256758,1728927046006,-825.14369598,0.00011,2,"2024-10-14T17:30:46.006",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256759,1728927046017,-944.75015225,0.00011,2,"2024-10-14T17:30:46.017",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256783,1728927993073,-150.0,0.00010354,2,"2024-10-14T17:46:33.073",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256784,1728928114652,-150.0,0.00010356,2,"2024-10-14T17:48:34.652",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256793,1728928231950,-633.3205,0.00010673,2,"2024-10-14T17:50:31.950",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256794,1728928231960,-334.56582649,0.00010773,2,"2024-10-14T17:50:31.960",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256795,1728928231969,-500.0,0.00010873,2,"2024-10-14T17:50:31.969",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256796,1728928231979,-424.38888601,0.00010873,2,"2024-10-14T17:50:31.979",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256797,1728928231988,-500.0,0.00010873,2,"2024-10-14T17:50:31.988",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256798,1728928231998,-150.0,0.00010877,2,"2024-10-14T17:50:31.998",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256799,1728928232007,-300.0,0.00010898,2,"2024-10-14T17:50:32.007",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256800,1728928232016,-300.0,0.00010899,2,"2024-10-14T17:50:32.016",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256801,1728928232025,-150.0,0.00010899,2,"2024-10-14T17:50:32.025",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256802,1728928232034,-3712.4026,0.000109,2,"2024-10-14T17:50:32.034",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256803,1728928232043,-1097.7394,0.000109,2,"2024-10-14T17:50:32.043",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256804,1728928232052,-686.74519322,0.000109,2,"2024-10-14T17:50:32.052",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256805,1728928232064,-10100.90993565,0.000109,2,"2024-10-14T17:50:32.064",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256806,1728928232076,-883.41674056,0.000109,2,"2024-10-14T17:50:32.076",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256807,1728928232087,-1226.36048906,0.000109,2,"2024-10-14T17:50:32.087",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256808,1728928232098,-250.7502562,0.000109,2,"2024-10-14T17:50:32.098",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256809,1728928232109,-838.75568531,0.000109,2,"2024-10-14T17:50:32.109",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256810,1728928232118,-7470.8169591,0.000109,2,"2024-10-14T17:50:32.118",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256811,1728928232130,-1728.39618865,0.000109,2,"2024-10-14T17:50:32.130",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256812,1728928232141,-1383.74212666,0.000109,2,"2024-10-14T17:50:32.141",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256813,1728928232151,-588.36553849,0.000109,2,"2024-10-14T17:50:32.151",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256814,1728928232163,-457.01764906,0.000109,2,"2024-10-14T17:50:32.163",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256815,1728928232174,-27527.93263804,0.000109,2,"2024-10-14T17:50:32.174",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256816,1728928232183,-172.42632434,0.000109,2,"2024-10-14T17:50:32.183",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256817,1728928232193,-196.83952937,0.000109,2,"2024-10-14T17:50:32.193",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256818,1728928232202,-156.73759214,0.000109,2,"2024-10-14T17:50:32.202",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256819,1728928232212,-156.58102148,0.000109,2,"2024-10-14T17:50:32.212",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256820,1728928232221,-1128.76490062,0.000109,2,"2024-10-14T17:50:32.221",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256821,1728928232230,-163.64,0.00010959,2,"2024-10-14T17:50:32.230",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256822,1728928232240,-185.58,0.00010959,2,"2024-10-14T17:50:32.240",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256823,1728928232249,-217.21,0.00010959,2,"2024-10-14T17:50:32.249",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256824,1728928232259,-500.0,0.00010973,2,"2024-10-14T17:50:32.259",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256825,1728928232268,-300.0,0.00010999,2,"2024-10-14T17:50:32.268",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256826,1728928232277,-500.0,0.00010999,2,"2024-10-14T17:50:32.277",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256827,1728928232286,-594.70767243,0.00010999,2,"2024-10-14T17:50:32.286",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256828,1728928232295,-573.68794073,0.00010999,2,"2024-10-14T17:50:32.295",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256829,1728928232305,-499.99,0.00010999,2,"2024-10-14T17:50:32.305",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256831,1728928232314,-44833.46183406,0.00011,2,"2024-10-14T17:50:32.314",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256833,1728928232325,-8991.38968879,0.00011,2,"2024-10-14T17:50:32.325",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256835,1728928232336,-1447.76092,0.00011,2,"2024-10-14T17:50:32.336",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256837,1728928232347,-406.46096392,0.00011,2,"2024-10-14T17:50:32.347",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256839,1728928232358,-278.4,0.00011,2,"2024-10-14T17:50:32.358",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256842,1728928232370,-1733.41,0.00011,2,"2024-10-14T17:50:32.370",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256843,1728928232381,-296261.08317593,0.00011,2,"2024-10-14T17:50:32.381",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256844,1728928232393,-692.97067594,0.00011,2,"2024-10-14T17:50:32.393",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256848,1728928236664,-150.0,0.00010358,2,"2024-10-14T17:50:36.664",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256855,1728928237960,-500.0,0.00010973,2,"2024-10-14T17:50:37.960",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256857,1728928237970,-980.07354539,0.00011,2,"2024-10-14T17:50:37.970",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256859,1728928238050,-6589.8,0.00011,2,"2024-10-14T17:50:38.050",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256860,1728928238062,-3517.86113195,0.00011,2,"2024-10-14T17:50:38.062",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256892,1728928240196,-2487.67769772,0.00011,2,"2024-10-14T17:50:40.196",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256893,1728928240208,-3421.84645957,0.00011,2,"2024-10-14T17:50:40.208",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256894,1728928240219,-6015.3,0.00011,2,"2024-10-14T17:50:40.219",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256902,1728928243364,-432.33144624,0.00011,2,"2024-10-14T17:50:43.364",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256903,1728928243383,-1127.02490741,0.00011,2,"2024-10-14T17:50:43.383",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256904,1728928243394,-300.0,0.00011,2,"2024-10-14T17:50:43.394",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256905,1728928243468,-5024.77761419,0.00011,2,"2024-10-14T17:50:43.468",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256915,1728928246025,-11722.86778697,0.00011,2,"2024-10-14T17:50:46.025",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256916,1728928246037,-3008.4,0.00011,2,"2024-10-14T17:50:46.037",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256917,1728928246049,-1048.2592842,0.00011,2,"2024-10-14T17:50:46.049",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256918,1728928246060,-612.34305062,0.00011,2,"2024-10-14T17:50:46.060",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256919,1728928246072,-451.23409272,0.00011,2,"2024-10-14T17:50:46.072",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256920,1728928246087,-24891.03143423,0.00011,2,"2024-10-14T17:50:46.087",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256921,1728928246161,-6105.237942,0.00011,2,"2024-10-14T17:50:46.161",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256922,1728928246264,-32189.77327764,0.00011,2,"2024-10-14T17:50:46.264",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256925,1728928358599,-150.0,0.00010263,2,"2024-10-14T17:52:38.599",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256926,1728928480249,-150.0,0.00010265,2,"2024-10-14T17:54:40.249",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256927,1728928601988,-150.0,0.00010267,2,"2024-10-14T17:56:41.988",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256928,1728928602253,150.0,0.0001,2,"2024-10-14T17:56:42.253",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256929,1728928602280,400.0,0.0001,2,"2024-10-14T17:56:42.280",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256932,1728928991791,201.42,0.00014003,10,"2024-10-14T18:03:11.791",0.0003212,63.45,0.9865690490854023,2296549679.8427887]
[340256933,1728929130030,719.61,9.936e-05,2,"2024-10-14T18:05:30.030",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256950,1728929432170,-150.0,0.00010259,2,"2024-10-14T18:10:32.170",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256952,1728929432180,-323.301,0.0001078,2,"2024-10-14T18:10:32.180",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256954,1728929432190,-150.0,0.00010899,2,"2024-10-14T18:10:32.190",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256955,1728929432200,-220.1512,0.000109,2,"2024-10-14T18:10:32.200",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256956,1728929432209,-713.78688,0.000109,2,"2024-10-14T18:10:32.209",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256957,1728929432220,-37228.56492,0.000109,2,"2024-10-14T18:10:32.220",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256958,1728929432229,-1622.1573,0.000109,2,"2024-10-14T18:10:32.229",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256959,1728929432239,-1235.50353936,0.000109,2,"2024-10-14T18:10:32.239",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256960,1728929432250,-285.29701288,0.000109,2,"2024-10-14T18:10:32.250",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256961,1728929432262,-3410.50407077,0.000109,2,"2024-10-14T18:10:32.262",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256962,1728929432277,-4313.82867699,0.000109,2,"2024-10-14T18:10:32.277",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256963,1728929432286,-1266.49505081,0.000109,2,"2024-10-14T18:10:32.286",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256964,1728929432295,-156.58102144,0.000109,2,"2024-10-14T18:10:32.295",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256965,1728929432304,-156.73759214,0.000109,2,"2024-10-14T18:10:32.304",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256966,1728929432313,-164.38861932,0.000109,2,"2024-10-14T18:10:32.313",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256967,1728929432322,-169.43,0.00010959,2,"2024-10-14T18:10:32.322",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256968,1728929432332,-500.0,0.00010973,2,"2024-10-14T18:10:32.332",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256969,1728929432341,-242.21393067,0.00010973,2,"2024-10-14T18:10:32.341",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256970,1728929432351,-394978.43248386,0.00011,2,"2024-10-14T18:10:32.351",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256971,1728929432386,-575.10458265,0.00011,2,"2024-10-14T18:10:32.386",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256972,1728929432398,-471.55435349,0.00011,2,"2024-10-14T18:10:32.398",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256973,1728929432499,-229335.53347867,0.00011,2,"2024-10-14T18:10:32.499",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256974,1728929432510,-21278.43827175,0.00011,2,"2024-10-14T18:10:32.510",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256975,1728929438255,-408.0085986,0.00011,2,"2024-10-14T18:10:38.255",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256977,1728929438267,-1076.7,0.00011,2,"2024-10-14T18:10:38.267",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256978,1728929438278,-2022.54094756,0.00011,2,"2024-10-14T18:10:38.278",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256979,1728929438289,-1294.22800876,0.00011,2,"2024-10-14T18:10:38.289",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256980,1728929438301,-473.3383626,0.00011,2,"2024-10-14T18:10:38.301",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256982,1728929438373,-150.0,0.00011,2,"2024-10-14T18:10:38.373",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256983,1728929438384,-307.67134116,0.00011,2,"2024-10-14T18:10:38.384",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256984,1728929438396,-300.32,0.00011,2,"2024-10-14T18:10:38.396",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256985,1728929438407,-995.36520928,0.00011,2,"2024-10-14T18:10:38.407",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256986,1728929438437,-746.48651101,0.00011,2,"2024-10-14T18:10:38.437",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256987,1728929438534,-353.01173433,0.00011,2,"2024-10-14T18:10:38.534",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256994,1728929440374,-4461.47613074,0.00011,2,"2024-10-14T18:10:40.374",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340256995,1728929440387,-3290.65606804,0.00011,2,"2024-10-14T18:10:40.387",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257001,1728929443881,-353.02977539,0.00011,2,"2024-10-14T18:10:43.881",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257002,1728929444001,-993.08000001,0.00011,2,"2024-10-14T18:10:44.001",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257013,1728929446182,-1641.989,0.000109,2,"2024-10-14T18:10:46.182",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257014,1728929446191,-83943.57095672,0.00011,2,"2024-10-14T18:10:46.191",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257015,1728929446361,-256.7342,0.00011,2,"2024-10-14T18:10:46.361",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257016,1728929446472,-335.23446328,0.00011,2,"2024-10-14T18:10:46.472",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257017,1728929446483,-1078.57073008,0.00011,2,"2024-10-14T18:10:46.483",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257018,1728929446495,-16426.38585994,0.00011,2,"2024-10-14T18:10:46.495",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257022,1728929446525,-368676.81354526,0.00011,2,"2024-10-14T18:10:46.525",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257054,1728929502915,150.0,0.00010159,2,"2024-10-14T18:11:42.915",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257055,1728929502937,150.0,0.00010159,2,"2024-10-14T18:11:42.937",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257056,1728929502958,150.0,0.00010159,2,"2024-10-14T18:11:42.958",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257057,1728929502983,150.0,0.00010159,2,"2024-10-14T18:11:42.983",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257058,1728929503005,150.0,0.00010159,2,"2024-10-14T18:11:43.005",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257059,1728929503026,150.0,0.00010159,2,"2024-10-14T18:11:43.026",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257060,1728929503055,5394.3365,0.00010159,2,"2024-10-14T18:11:43.055",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257061,1728929706576,150.0,9.412e-05,2,"2024-10-14T18:15:06.576",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257062,1728929706598,150.0,9.412e-05,2,"2024-10-14T18:15:06.598",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257063,1728929706619,150.0,9.412e-05,2,"2024-10-14T18:15:06.619",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257064,1728929706639,150.0,9.412e-05,2,"2024-10-14T18:15:06.639",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257065,1728929706660,150.0,9.412e-05,2,"2024-10-14T18:15:06.660",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257066,1728929706680,26.39,9.412e-05,2,"2024-10-14T18:15:06.680",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257067,1728930218460,737.57,9.145e-05,2,"2024-10-14T18:23:38.460",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257068,1728930329621,217.40355909,0.000101,2,"2024-10-14T18:25:29.621",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257069,1728930329646,1196.72293315,0.000101,2,"2024-10-14T18:25:29.646",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257070,1728930355335,4429.33456094,6.94e-05,2,"2024-10-14T18:25:55.335",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257071,1728930404661,150.0,0.0001,2,"2024-10-14T18:26:44.661",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257072,1728930404683,150.0,0.0001,2,"2024-10-14T18:26:44.683",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257073,1728930404706,150.0,0.0001,2,"2024-10-14T18:26:44.706",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257074,1728930404727,100.0,0.0001,2,"2024-10-14T18:26:44.727",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257075,1728930478552,150.0,0.0001,2,"2024-10-14T18:27:58.552",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257076,1728930478578,59.5360974,0.0001,2,"2024-10-14T18:27:58.578",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257108,1728930632291,-532.44,0.00010295,2,"2024-10-14T18:30:32.291",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257109,1728930632301,-258.641,0.0001078,2,"2024-10-14T18:30:32.301",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257110,1728930632310,-633.24752541,0.0001078,2,"2024-10-14T18:30:32.310",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257111,1728930632319,-633.2475254,0.0001078,2,"2024-10-14T18:30:32.319",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257112,1728930632328,-363.52294993,0.0001088,2,"2024-10-14T18:30:32.328",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257113,1728930638281,-2000.0,0.0001088,2,"2024-10-14T18:30:38.281",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257114,1728930638432,-30099.5,0.0001088,2,"2024-10-14T18:30:38.432",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257115,1728930638443,-318.86043296,0.0001088,2,"2024-10-14T18:30:38.443",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257116,1728930638522,-12048.73127999,0.0001088,2,"2024-10-14T18:30:38.522",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257123,1728930640436,-1594.93998,0.0001088,2,"2024-10-14T18:30:40.436",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257124,1728930640522,-1185.42862096,0.0001088,2,"2024-10-14T18:30:40.522",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257125,1728930640675,-3966.33343319,0.0001088,2,"2024-10-14T18:30:40.675",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257126,1728930640687,-26769.12873849,0.0001088,2,"2024-10-14T18:30:40.687",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257133,1728930643753,-2500.0,0.0001088,2,"2024-10-14T18:30:43.753",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257136,1728930646318,-11454.32737929,0.0001088,2,"2024-10-14T18:30:46.318",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257137,1728930646329,-1648.01564,0.0001088,2,"2024-10-14T18:30:46.329",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257138,1728930646404,-588666.65314823,0.0001088,2,"2024-10-14T18:30:46.404",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257139,1728930646568,-3964.29127838,0.0001088,2,"2024-10-14T18:30:46.568",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257140,1728930646580,-16489.19553035,0.0001088,2,"2024-10-14T18:30:46.580",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257150,1728930724126,731.11,8.425e-05,2,"2024-10-14T18:32:04.126",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257151,1728930727005,150.0,9.984e-05,2,"2024-10-14T18:32:07.005",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257153,1728930849488,150.0,9.954e-05,2,"2024-10-14T18:34:09.488",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257154,1728930890332,392.01,0.00010175,2,"2024-10-14T18:34:50.332",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257155,1728930971515,150.0,9.956e-05,2,"2024-10-14T18:36:11.515",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257156,1728930988931,150.0,0.00010133,2,"2024-10-14T18:36:28.931",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257157,1728930988954,150.0,0.00010133,2,"2024-10-14T18:36:28.954",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257158,1728930988976,150.0,0.00010133,2,"2024-10-14T18:36:28.976",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257159,1728930988996,150.0,0.00010133,2,"2024-10-14T18:36:28.996",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257160,1728930989017,150.0,0.00010133,2,"2024-10-14T18:36:29.017",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257161,1728930989039,150.0,0.00010133,2,"2024-10-14T18:36:29.039",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257162,1728930989060,100.0,0.00010133,2,"2024-10-14T18:36:29.060",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257206,1728931043215,150.0,0.00010102,2,"2024-10-14T18:37:23.215",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257207,1728931043235,18.7,0.00010102,2,"2024-10-14T18:37:23.235",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257208,1728931050780,1191.68,0.00010183,2,"2024-10-14T18:37:30.780",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257209,1728931093741,150.0,9.952e-05,2,"2024-10-14T18:38:13.741",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257210,1728931215543,150.0,9.954e-05,2,"2024-10-14T18:40:15.543",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257211,1728931268457,694.55,8.409e-05,2,"2024-10-14T18:41:08.457",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257214,1728931337252,150.0,9.952e-05,2,"2024-10-14T18:42:17.252",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257215,1728931349291,1174.81,0.00010207,2,"2024-10-14T18:42:29.291",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257216,1728931355089,260.69276475,0.00010207,2,"2024-10-14T18:42:35.089",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257217,1728931355113,2084.71723525,0.00010207,2,"2024-10-14T18:42:35.113",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257218,1728931355242,4269.22,0.00010207,2,"2024-10-14T18:42:35.242",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257219,1728931427594,-200.0,0.00010254,2,"2024-10-14T18:43:47.594",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257220,1728931427618,-4116.0,0.00010263,2,"2024-10-14T18:43:47.618",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257327,1728931459071,150.0,9.954e-05,2,"2024-10-14T18:44:19.071",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257397,1728931529449,150.0,0.00010127,2,"2024-10-14T18:45:29.449",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257398,1728931529469,100.0,0.00010127,2,"2024-10-14T18:45:29.469",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257399,1728931533506,50.0,0.00010181,2,"2024-10-14T18:45:33.506",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257400,1728931533527,121.06,0.00010181,2,"2024-10-14T18:45:33.527",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257401,1728931555948,28.94,0.00010181,2,"2024-10-14T18:45:55.948",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257402,1728931555970,150.0,0.00010181,2,"2024-10-14T18:45:55.970",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257403,1728931555991,21.06,0.00010181,2,"2024-10-14T18:45:55.991",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257404,1728931570067,228.94,0.00010154,2,"2024-10-14T18:46:10.067",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257405,1728931570092,274.26,0.00010154,2,"2024-10-14T18:46:10.092",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257406,1728931580764,150.0,9.946e-05,2,"2024-10-14T18:46:20.764",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257410,1728931702847,150.0,9.948e-05,2,"2024-10-14T18:48:22.847",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257411,1728931788880,150.0,0.00010209,2,"2024-10-14T18:49:48.880",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257412,1728931788910,23750.0,0.00010209,2,"2024-10-14T18:49:48.910",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257413,1728931816326,907.56,0.00010209,2,"2024-10-14T18:50:16.326",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257414,1728931824662,150.0,9.95e-05,2,"2024-10-14T18:50:24.662",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257419,1728931831462,-250.0,0.00010254,2,"2024-10-14T18:50:31.462",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257420,1728931831472,-500.0,0.00010263,2,"2024-10-14T18:50:31.472",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257421,1728931831482,-6951.85,0.00010326,2,"2024-10-14T18:50:31.482",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257422,1728931831492,-162.66,0.00010346,2,"2024-10-14T18:50:31.492",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257423,1728931831501,-150.0,0.00010658,2,"2024-10-14T18:50:31.501",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257424,1728931831510,-694.55,0.00010673,2,"2024-10-14T18:50:31.510",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257425,1728931831520,-240.595,0.00010723,2,"2024-10-14T18:50:31.520",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257426,1728931831530,-262.4129,0.0001078,2,"2024-10-14T18:50:31.530",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257427,1728931831540,-173.2,0.00010865,2,"2024-10-14T18:50:31.540",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257428,1728931831549,-150.99,0.00010865,2,"2024-10-14T18:50:31.549",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257429,1728931831559,-3436.02,0.00010865,2,"2024-10-14T18:50:31.559",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257430,1728931831568,-21295.95993094,0.0001088,2,"2024-10-14T18:50:31.568",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257431,1728931831581,-95674.89845999,0.0001088,2,"2024-10-14T18:50:31.581",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257432,1728931831592,-12117.30252774,0.0001088,2,"2024-10-14T18:50:31.592",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257433,1728931831605,-1500.3044245,0.0001088,2,"2024-10-14T18:50:31.605",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257434,1728931831616,-7496.7048344,0.0001088,2,"2024-10-14T18:50:31.616",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257435,1728931831637,-361.36554768,0.0001088,2,"2024-10-14T18:50:31.637",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257436,1728931831679,-851.45896926,0.0001088,2,"2024-10-14T18:50:31.679",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257437,1728931831691,-1017.26014585,0.0001088,2,"2024-10-14T18:50:31.691",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257438,1728931831702,-591.45,0.0001088,2,"2024-10-14T18:50:31.702",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257439,1728931831720,-1326.47409564,0.0001088,2,"2024-10-14T18:50:31.720",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257440,1728931831731,-4064.67310528,0.0001088,2,"2024-10-14T18:50:31.731",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257441,1728931831762,-47513.94352387,0.0001088,2,"2024-10-14T18:50:31.762",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257445,1728931837359,691.84,9.376e-05,2,"2024-10-14T18:50:37.359",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257446,1728931837499,-289.394105,0.0001088,2,"2024-10-14T18:50:37.499",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257447,1728931837511,-760.90404556,0.0001088,2,"2024-10-14T18:50:37.511",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257448,1728931837522,-31184.60384993,0.0001088,2,"2024-10-14T18:50:37.522",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257449,1728931837533,-757.25070126,0.0001088,2,"2024-10-14T18:50:37.533",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257450,1728931837545,-534.33506897,0.0001088,2,"2024-10-14T18:50:37.545",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257451,1728931837556,-930.51620209,0.0001088,2,"2024-10-14T18:50:37.556",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257452,1728931837568,-5808.32989986,0.0001088,2,"2024-10-14T18:50:37.568",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257453,1728931837705,-66656.52075312,0.0001088,2,"2024-10-14T18:50:37.705",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257454,1728931837715,-245.57644034,0.00010899,2,"2024-10-14T18:50:37.715",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257455,1728931837725,-351.0336,0.000109,2,"2024-10-14T18:50:37.725",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257456,1728931837735,-195.17121162,0.000109,2,"2024-10-14T18:50:37.735",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257457,1728931837744,-150.26,0.00010956,2,"2024-10-14T18:50:37.744",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257458,1728931837754,-163.64,0.00010959,2,"2024-10-14T18:50:37.754",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257459,1728931837763,-153.72,0.00010959,2,"2024-10-14T18:50:37.763",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257460,1728931837773,-204.38,0.00010959,2,"2024-10-14T18:50:37.773",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257461,1728931837782,-478.95,0.00010959,2,"2024-10-14T18:50:37.782",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257462,1728931837791,-150.0,0.00010959,2,"2024-10-14T18:50:37.791",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257463,1728931837800,-223.71,0.00010959,2,"2024-10-14T18:50:37.800",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257464,1728931837809,-250.0,0.00010959,2,"2024-10-14T18:50:37.809",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257465,1728931837819,-509.80568936,0.00010973,2,"2024-10-14T18:50:37.819",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257466,1728931837828,-204.20437896,0.00010973,2,"2024-10-14T18:50:37.828",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257467,1728931837837,-509.47149083,0.00010973,2,"2024-10-14T18:50:37.837",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257468,1728931837847,-500.0,0.00010973,2,"2024-10-14T18:50:37.847",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257469,1728931837856,-578.95672834,0.00010973,2,"2024-10-14T18:50:37.856",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257470,1728931837865,-219.92294281,0.00010999,2,"2024-10-14T18:50:37.865",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257471,1728931837875,-3155.34936454,0.00010999,2,"2024-10-14T18:50:37.875",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257472,1728931837884,-500.0,0.00010999,2,"2024-10-14T18:50:37.884",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257473,1728931837893,-390.82839216,0.00010999,2,"2024-10-14T18:50:37.893",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257474,1728931837903,-500.0,0.00010999,2,"2024-10-14T18:50:37.903",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257475,1728931837911,-179.40461402,0.00010999,2,"2024-10-14T18:50:37.911",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257476,1728931837920,-652.0,0.00011,2,"2024-10-14T18:50:37.920",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257477,1728931837930,-282334.55367268,0.00011,2,"2024-10-14T18:50:37.930",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257478,1728931837942,-519.07829482,0.00011,2,"2024-10-14T18:50:37.942",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257479,1728931837956,-2100.92790881,0.00011,2,"2024-10-14T18:50:37.956",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257480,1728931837967,-14391.21398107,0.00011,2,"2024-10-14T18:50:37.967",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257481,1728931838023,-0.43613748,0.00011,2,"2024-10-14T18:50:38.023",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257482,1728931838034,-499.55386252,0.00011,2,"2024-10-14T18:50:38.034",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257483,1728931838043,-2337.93696078,0.00011,2,"2024-10-14T18:50:38.043",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257559,1728931839534,-426.1285,0.00011,2,"2024-10-14T18:50:39.534",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257560,1728931839572,-638.4467357,0.00011,2,"2024-10-14T18:50:39.572",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257561,1728931839618,-586311.57437936,0.00011,2,"2024-10-14T18:50:39.618",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257562,1728931839752,-5248.52219931,0.00011,2,"2024-10-14T18:50:39.752",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257563,1728931839788,-3433.32304055,0.00011,2,"2024-10-14T18:50:39.788",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257635,1728931842539,-3267.59719621,0.00011,2,"2024-10-14T18:50:42.539",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257636,1728931842660,-715.58487265,0.00011,2,"2024-10-14T18:50:42.660",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257637,1728931842671,-729.9999998,0.00011,2,"2024-10-14T18:50:42.671",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257638,1728931842682,-3132.68676533,0.00011,2,"2024-10-14T18:50:42.682",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257657,1728931845473,-11935.84104,0.00011,2,"2024-10-14T18:50:45.473",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257661,1728931845507,-615.4619398,0.00011,2,"2024-10-14T18:50:45.507",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257666,1728931845542,-1671.96662513,0.00011,2,"2024-10-14T18:50:45.542",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257669,1728931845575,-10321.84481932,0.00011,2,"2024-10-14T18:50:45.575",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257670,1728931845587,-357013.09999997,0.00011,2,"2024-10-14T18:50:45.587",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257671,1728931845607,-60165.06064469,0.00011,2,"2024-10-14T18:50:45.607",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257672,1728931845639,-391.8575,0.00011,2,"2024-10-14T18:50:45.639",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257673,1728931845650,-381.9569258,0.00011,2,"2024-10-14T18:50:45.650",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257674,1728931845672,-2395.4,0.00011,2,"2024-10-14T18:50:45.672",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257675,1728931845795,-195.295982,0.000109,2,"2024-10-14T18:50:45.795",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257676,1728931845805,-3264.885118,0.00011,2,"2024-10-14T18:50:45.805",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257677,1728931845816,-3642.0556,0.00011,2,"2024-10-14T18:50:45.816",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257684,1728932207115,150.0,0.0001,2,"2024-10-14T18:56:47.115",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257685,1728932207138,400.0,0.0001,2,"2024-10-14T18:56:47.138",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257686,1728932387236,685.63,0.00010027,2,"2024-10-14T18:59:47.236",0.0003212,63.48,0.9865736223617126,2296444704.9029074]
[340257690,1728932930708,651.34,8.738e-05,2,"2024-10-14T19:08:50.708",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257700,1728933031763,-150.0,0.00010335,2,"2024-10-14T19:10:31.763",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257701,1728933031773,-250.0,0.00010444,2,"2024-10-14T19:10:31.773",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257702,1728933031782,-793.8058045,0.00010514,2,"2024-10-14T19:10:31.782",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257703,1728933032020,-1294.1076,0.00010514,2,"2024-10-14T19:10:32.020",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257704,1728933032031,-658.0683205,0.00010514,2,"2024-10-14T19:10:32.031",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257705,1728933032042,-427.53,0.00010514,2,"2024-10-14T19:10:32.042",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257706,1728933032053,-1712.39,0.00010514,2,"2024-10-14T19:10:32.053",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257707,1728933032064,-3581.94280001,0.00010514,2,"2024-10-14T19:10:32.064",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257708,1728933032075,-15432.15547499,0.00010514,2,"2024-10-14T19:10:32.075",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257709,1728933032084,-429.81,0.00010613,2,"2024-10-14T19:10:32.084",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257710,1728933032093,-1000.0,0.00010665,2,"2024-10-14T19:10:32.093",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257711,1728933032102,-1202.0218,0.0001078,2,"2024-10-14T19:10:32.102",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257712,1728933032111,-226.114,0.0001078,2,"2024-10-14T19:10:32.111",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257713,1728933032120,-630.0,0.0001078,2,"2024-10-14T19:10:32.120",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257714,1728933032130,-209.0,0.00010899,2,"2024-10-14T19:10:32.130",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257715,1728933032139,-8240.111819,0.000109,2,"2024-10-14T19:10:32.139",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257716,1728933032149,-4324.977,0.000109,2,"2024-10-14T19:10:32.149",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257717,1728933032158,-1831.3829,0.000109,2,"2024-10-14T19:10:32.158",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257718,1728933032167,-160.04927942,0.000109,2,"2024-10-14T19:10:32.167",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257719,1728933032176,-658.17572642,0.000109,2,"2024-10-14T19:10:32.176",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257720,1728933032186,-195.1712116,0.000109,2,"2024-10-14T19:10:32.186",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257721,1728933032195,-752.50993374,0.000109,2,"2024-10-14T19:10:32.195",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257722,1728933032204,-154.87,0.00010959,2,"2024-10-14T19:10:32.204",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257723,1728933032213,-163.64,0.00010959,2,"2024-10-14T19:10:32.213",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257724,1728933032222,-299.60265536,0.0001099,2,"2024-10-14T19:10:32.222",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257725,1728933032232,-218.93350497,0.00010997,2,"2024-10-14T19:10:32.232",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257726,1728933032241,-219.9229428,0.00010999,2,"2024-10-14T19:10:32.241",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257727,1728933032253,-393.15972968,0.00010999,2,"2024-10-14T19:10:32.253",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257728,1728933032262,-633.0,0.00011,2,"2024-10-14T19:10:32.262",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257729,1728933032271,-499.99,0.00011,2,"2024-10-14T19:10:32.271",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257730,1728933032280,-80475.40202053,0.00011,2,"2024-10-14T19:10:32.280",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257731,1728933032291,-141565.10153999,0.00011,2,"2024-10-14T19:10:32.291",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257732,1728933032306,-1039.14973622,0.00011,2,"2024-10-14T19:10:32.306",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257733,1728933032317,-2687.72843542,0.00011,2,"2024-10-14T19:10:32.317",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257734,1728933032328,-2331.32555382,0.00011,2,"2024-10-14T19:10:32.328",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257737,1728933037715,-572.0,0.00011,2,"2024-10-14T19:10:37.715",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257738,1728933037725,-417.21339,0.00011,2,"2024-10-14T19:10:37.725",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257739,1728933037737,-637.47,0.00011,2,"2024-10-14T19:10:37.737",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257740,1728933037748,-1256.48074101,0.00011,2,"2024-10-14T19:10:37.748",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257741,1728933037760,-2402.24478436,0.00011,2,"2024-10-14T19:10:37.760",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257742,1728933037771,-61547.9999999,0.00011,2,"2024-10-14T19:10:37.771",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257743,1728933037782,-14623.75980472,0.00011,2,"2024-10-14T19:10:37.782",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257744,1728933037793,-905.71204645,0.00011,2,"2024-10-14T19:10:37.793",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257745,1728933037805,-913.77366056,0.00011,2,"2024-10-14T19:10:37.805",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257746,1728933037816,-687.89859407,0.00011,2,"2024-10-14T19:10:37.816",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257747,1728933037827,-1776.4775327,0.00011,2,"2024-10-14T19:10:37.827",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257748,1728933037838,-548.9287,0.00011,2,"2024-10-14T19:10:37.838",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257749,1728933037962,-9030.25868716,0.00011,2,"2024-10-14T19:10:37.962",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257750,1728933037973,-739396.94820529,0.00011,2,"2024-10-14T19:10:37.973",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257751,1728933037984,-14678.35613486,0.00011,2,"2024-10-14T19:10:37.984",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257752,1728933037995,-7050.89368778,0.00011,2,"2024-10-14T19:10:37.995",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257753,1728933038006,-412.98125793,0.00011,2,"2024-10-14T19:10:38.006",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257754,1728933038017,-586.1799998,0.00011,2,"2024-10-14T19:10:38.017",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257755,1728933038028,-312.27156458,0.00011,2,"2024-10-14T19:10:38.028",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257756,1728933038043,-850.31100141,0.00011,2,"2024-10-14T19:10:38.043",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257762,1728933039777,-1809.2758698,0.00011,2,"2024-10-14T19:10:39.777",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257763,1728933039947,-26644.80008526,0.00011,2,"2024-10-14T19:10:39.947",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257764,1728933039996,-603.81761601,0.00011,2,"2024-10-14T19:10:39.996",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257765,1728933040010,-856.27062864,0.00011,2,"2024-10-14T19:10:40.010",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257766,1728933040022,-1011.2415,0.00011,2,"2024-10-14T19:10:40.022",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257767,1728933040034,-583.25,0.00011,2,"2024-10-14T19:10:40.034",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257770,1728933042878,-494.7133155,0.00011,2,"2024-10-14T19:10:42.878",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257857,1728933045638,-521.0,0.00011,2,"2024-10-14T19:10:45.638",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257858,1728933045648,-1374.36508,0.00011,2,"2024-10-14T19:10:45.648",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257859,1728933045666,-2956.58862386,0.00011,2,"2024-10-14T19:10:45.666",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257863,1728933125848,-150.0,0.00010664,2,"2024-10-14T19:12:05.848",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257864,1728933125869,-1000.0,0.000109,2,"2024-10-14T19:12:05.869",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257865,1728933125891,-501.67328916,0.000109,2,"2024-10-14T19:12:05.891",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257866,1728933125913,-780.147711,0.00010904,2,"2024-10-14T19:12:05.913",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257867,1728933125935,-150.0,0.00010958,2,"2024-10-14T19:12:05.935",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257868,1728933125958,-250.0,0.00010959,2,"2024-10-14T19:12:05.958",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257869,1728933125980,-136252.686405,0.00010959,2,"2024-10-14T19:12:05.980",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257870,1728933126001,-208.30019853,0.00010994,2,"2024-10-14T19:12:06.001",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257871,1728933126024,-276.16624283,0.00010999,2,"2024-10-14T19:12:06.024",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257872,1728933126046,-247.92566002,0.00010999,2,"2024-10-14T19:12:06.046",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257873,1728933126067,-520.0,0.00011,2,"2024-10-14T19:12:06.067",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257874,1728933126095,-982663.10049346,0.00011,2,"2024-10-14T19:12:06.095",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257875,1728933509314,-647.85,0.00010242,2,"2024-10-14T19:18:29.314",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257876,1728933509335,-250.0,0.00010596,2,"2024-10-14T19:18:29.335",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257877,1728933509356,-1042.0,0.000109,2,"2024-10-14T19:18:29.356",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257878,1728933509376,-1000.0,0.000109,2,"2024-10-14T19:18:29.376",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257879,1728933509396,-1582.0,0.000109,2,"2024-10-14T19:18:29.396",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257880,1728933509418,-592.35815385,0.000109,2,"2024-10-14T19:18:29.418",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257881,1728933509438,-500.0,0.00010973,2,"2024-10-14T19:18:29.438",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257882,1728933509458,-500.0,0.00010973,2,"2024-10-14T19:18:29.458",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257883,1728933509479,-500.0,0.00010973,2,"2024-10-14T19:18:29.479",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257884,1728933509500,-1616.3407536,0.00010994,2,"2024-10-14T19:18:29.500",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257885,1728933509520,-5887.8677591,0.00010994,2,"2024-10-14T19:18:29.520",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257886,1728933509541,-646.6515934,0.00010994,2,"2024-10-14T19:18:29.541",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257887,1728933509560,-1625.2473497,0.00010994,2,"2024-10-14T19:18:29.560",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257888,1728933509580,-301.39428748,0.00010997,2,"2024-10-14T19:18:29.580",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257889,1728933509601,-3016.55182492,0.00010999,2,"2024-10-14T19:18:29.601",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257890,1728933509629,-54001.73827795,0.00011,2,"2024-10-14T19:18:29.629",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257891,1728933919685,680.31,9e-05,2,"2024-10-14T19:25:19.685",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257892,1728933919726,1000.0,9.875e-05,2,"2024-10-14T19:25:19.726",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257893,1728933928587,164.71,9.876e-05,2,"2024-10-14T19:25:28.587",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257894,1728933929056,300.0,0.000101,2,"2024-10-14T19:25:29.056",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257895,1728933953741,600.0,6.94e-05,2,"2024-10-14T19:25:53.741",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257896,1728933982479,643.98,8.219e-05,2,"2024-10-14T19:26:22.479",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257897,1728934009465,498.75,9.954e-05,2,"2024-10-14T19:26:49.465",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257898,1728934009977,550.0,0.0001,2,"2024-10-14T19:26:49.977",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257899,1728934020373,150.0,9.888e-05,2,"2024-10-14T19:27:00.373",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257901,1728934075570,1462.53886215,0.0001,2,"2024-10-14T19:27:55.570",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257906,1728934132224,150.0,0.00010057,2,"2024-10-14T19:28:52.224",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257907,1728934137276,22284.48,9.836e-05,2,"2024-10-14T19:28:57.276",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257908,1728934144917,250.0,9.836e-05,2,"2024-10-14T19:29:04.917",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257909,1728934192573,250.0,9.838e-05,2,"2024-10-14T19:29:52.573",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257925,1728934231805,-173.2,0.00010386,2,"2024-10-14T19:30:31.805",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257926,1728934231814,-643.98,0.00010469,2,"2024-10-14T19:30:31.814",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257927,1728934231823,-150.0,0.00010704,2,"2024-10-14T19:30:31.823",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257928,1728934231832,-150.0,0.00010709,2,"2024-10-14T19:30:31.832",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257929,1728934231842,-150.0,0.0001071,2,"2024-10-14T19:30:31.842",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257930,1728934231853,-150.0,0.00010712,2,"2024-10-14T19:30:31.853",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257931,1728934231862,-150.0,0.00010714,2,"2024-10-14T19:30:31.862",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257932,1728934231871,-150.0,0.00010716,2,"2024-10-14T19:30:31.871",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257933,1728934231880,-150.0,0.00010717,2,"2024-10-14T19:30:31.880",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257934,1728934231890,-150.0,0.00010719,2,"2024-10-14T19:30:31.890",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257935,1728934231899,-150.0,0.00010722,2,"2024-10-14T19:30:31.899",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257936,1728934231908,-150.0,0.00010723,2,"2024-10-14T19:30:31.908",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257937,1728934231917,-150.0,0.00010724,2,"2024-10-14T19:30:31.917",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257938,1728934231927,-150.0,0.00010725,2,"2024-10-14T19:30:31.927",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257939,1728934231936,-150.0,0.00010727,2,"2024-10-14T19:30:31.936",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257940,1728934231945,-150.0,0.00010727,2,"2024-10-14T19:30:31.945",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257941,1728934231955,-359.68673768,0.00010728,2,"2024-10-14T19:30:31.955",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257942,1728934231966,-300.3,0.00010728,2,"2024-10-14T19:30:31.966",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257943,1728934231978,-840.01326232,0.00010728,2,"2024-10-14T19:30:31.978",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257944,1728934231992,-150.0,0.00010729,2,"2024-10-14T19:30:31.992",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257945,1728934232002,-150.0,0.00010733,2,"2024-10-14T19:30:32.002",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257946,1728934232011,-150.0,0.00010734,2,"2024-10-14T19:30:32.011",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257947,1728934232020,-150.0,0.00010737,2,"2024-10-14T19:30:32.020",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257948,1728934232030,-1500.0,0.00010738,2,"2024-10-14T19:30:32.030",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257949,1728934232040,-182.94458545,0.00010739,2,"2024-10-14T19:30:32.040",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257950,1728934232049,-150.0,0.0001074,2,"2024-10-14T19:30:32.049",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257951,1728934232058,-150.0,0.0001075,2,"2024-10-14T19:30:32.058",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257952,1728934232068,-39.99775916,0.00010751,2,"2024-10-14T19:30:32.068",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257954,1728934232080,-110.00224084,0.00010751,2,"2024-10-14T19:30:32.080",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257956,1728934232090,-300.0,0.00010751,2,"2024-10-14T19:30:32.090",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257957,1728934232099,-42.99775916,0.00010763,2,"2024-10-14T19:30:32.099",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257959,1728934232110,-107.00224084,0.00010763,2,"2024-10-14T19:30:32.110",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257960,1728934232119,-150.0,0.00010765,2,"2024-10-14T19:30:32.119",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257961,1728934232129,-263.41769832,0.00010768,2,"2024-10-14T19:30:32.129",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257963,1728934232140,-1236.58230168,0.00010768,2,"2024-10-14T19:30:32.140",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257965,1728934232149,-150.0,0.00010769,2,"2024-10-14T19:30:32.149",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257967,1728934232158,-150.0,0.00010769,2,"2024-10-14T19:30:32.158",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257969,1728934232168,-150.0,0.0001077,2,"2024-10-14T19:30:32.168",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257971,1728934232177,-150.0,0.00010771,2,"2024-10-14T19:30:32.177",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257973,1728934232186,-214.495,0.0001078,2,"2024-10-14T19:30:32.186",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257974,1728934232196,-150.0,0.00010781,2,"2024-10-14T19:30:32.196",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257975,1728934232205,-150.0,0.00010786,2,"2024-10-14T19:30:32.205",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257976,1728934232214,-150.0,0.00010787,2,"2024-10-14T19:30:32.214",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257977,1728934232223,-150.0,0.0001079,2,"2024-10-14T19:30:32.223",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257978,1728934232232,-1500.0,0.00010794,2,"2024-10-14T19:30:32.232",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257979,1728934232242,-150.0,0.00010796,2,"2024-10-14T19:30:32.242",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257980,1728934232252,-150.0,0.00010798,2,"2024-10-14T19:30:32.252",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257981,1728934232261,-150.0,0.00010798,2,"2024-10-14T19:30:32.261",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257982,1728934232270,-268.79475864,0.00010801,2,"2024-10-14T19:30:32.270",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257983,1728934232281,-1231.20524136,0.00010801,2,"2024-10-14T19:30:32.281",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257984,1728934232291,-150.0,0.00010801,2,"2024-10-14T19:30:32.291",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257985,1728934232300,-150.0,0.00010803,2,"2024-10-14T19:30:32.300",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257986,1728934232309,-150.0,0.00010806,2,"2024-10-14T19:30:32.309",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257987,1728934232318,-150.0,0.00010807,2,"2024-10-14T19:30:32.318",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257988,1728934232328,-1500.0,0.00010811,2,"2024-10-14T19:30:32.328",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257989,1728934232337,-151.3402654,0.00010815,2,"2024-10-14T19:30:32.337",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257990,1728934232347,-150.0,0.00010817,2,"2024-10-14T19:30:32.347",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257991,1728934232357,-150.0,0.00010821,2,"2024-10-14T19:30:32.357",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257992,1728934232366,-150.0,0.00010827,2,"2024-10-14T19:30:32.366",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257993,1728934232375,-150.0,0.00010828,2,"2024-10-14T19:30:32.375",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257994,1728934232385,-150.0,0.00010834,2,"2024-10-14T19:30:32.385",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257995,1728934232394,-150.0,0.00010836,2,"2024-10-14T19:30:32.394",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257996,1728934232403,-150.0,0.00010839,2,"2024-10-14T19:30:32.403",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257997,1728934232413,-150.0,0.0001084,2,"2024-10-14T19:30:32.413",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257998,1728934232422,-1140.46253333,0.00010841,2,"2024-10-14T19:30:32.422",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340257999,1728934232434,-359.53746667,0.00010841,2,"2024-10-14T19:30:32.434",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258000,1728934232443,-150.0,0.00010841,2,"2024-10-14T19:30:32.443",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258001,1728934232452,-150.0,0.00010842,2,"2024-10-14T19:30:32.452",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258002,1728934232462,-525.85253333,0.00010845,2,"2024-10-14T19:30:32.462",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258003,1728934232480,-651.51981103,0.00010845,2,"2024-10-14T19:30:32.480",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258004,1728934232494,-322.62765564,0.00010845,2,"2024-10-14T19:30:32.494",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258005,1728934232503,-150.0,0.00010846,2,"2024-10-14T19:30:32.503",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258006,1728934232513,-7.22005587,0.00010848,2,"2024-10-14T19:30:32.513",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258016,1728934237925,-496.24636059,0.00010848,2,"2024-10-14T19:30:37.925",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258017,1728934238070,-250.0,0.00010848,2,"2024-10-14T19:30:38.070",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258031,1728934239977,-210.2568854,0.00010848,2,"2024-10-14T19:30:39.977",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258032,1728934239988,-150.0,0.00010848,2,"2024-10-14T19:30:39.988",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258033,1728934239999,-150.0,0.00010848,2,"2024-10-14T19:30:39.999",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258034,1728934240008,-150.0,0.00010848,2,"2024-10-14T19:30:40.008",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258035,1728934240018,-150.0,0.00010849,2,"2024-10-14T19:30:40.018",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258036,1728934240028,-150.0,0.00010853,2,"2024-10-14T19:30:40.028",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258037,1728934240038,-1500.0,0.00010854,2,"2024-10-14T19:30:40.038",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258038,1728934240048,-1500.0,0.00010855,2,"2024-10-14T19:30:40.048",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258039,1728934240057,-150.0,0.00010856,2,"2024-10-14T19:30:40.057",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258040,1728934240068,-150.0,0.00010857,2,"2024-10-14T19:30:40.068",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258041,1728934240078,-150.0,0.00010859,2,"2024-10-14T19:30:40.078",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258042,1728934240088,-150.0,0.00010861,2,"2024-10-14T19:30:40.088",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258043,1728934240097,-150.0,0.00010861,2,"2024-10-14T19:30:40.097",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258044,1728934240108,-1500.0,0.00010862,2,"2024-10-14T19:30:40.108",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258045,1728934240116,-150.0,0.00010864,2,"2024-10-14T19:30:40.116",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258046,1728934240126,-150.0,0.00010867,2,"2024-10-14T19:30:40.126",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258047,1728934240136,-150.0,0.00010869,2,"2024-10-14T19:30:40.136",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258048,1728934240146,-150.0,0.00010872,2,"2024-10-14T19:30:40.146",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258049,1728934240155,-1500.0,0.00010877,2,"2024-10-14T19:30:40.155",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258050,1728934240165,-150.0,0.00010883,2,"2024-10-14T19:30:40.165",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258051,1728934240175,-150.0,0.00010886,2,"2024-10-14T19:30:40.175",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258052,1728934240184,-150.0,0.00010887,2,"2024-10-14T19:30:40.184",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258053,1728934240193,-1500.0,0.00010891,2,"2024-10-14T19:30:40.193",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258054,1728934240203,-150.0,0.00010891,2,"2024-10-14T19:30:40.203",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258055,1728934240212,-150.0,0.00010891,2,"2024-10-14T19:30:40.212",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258056,1728934240221,-1500.0,0.00010892,2,"2024-10-14T19:30:40.221",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258057,1728934240230,-150.0,0.00010893,2,"2024-10-14T19:30:40.230",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258058,1728934240240,-150.0,0.00010895,2,"2024-10-14T19:30:40.240",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258059,1728934240249,-150.0,0.00010895,2,"2024-10-14T19:30:40.249",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258060,1728934240259,-150.0,0.00010897,2,"2024-10-14T19:30:40.259",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258061,1728934240269,-150.0,0.000109,2,"2024-10-14T19:30:40.269",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258062,1728934240278,-533.12233842,0.000109,2,"2024-10-14T19:30:40.278",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258063,1728934240288,-178.96808828,0.000109,2,"2024-10-14T19:30:40.288",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258064,1728934240298,-150.0,0.00010901,2,"2024-10-14T19:30:40.298",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258065,1728934240308,-150.0,0.00010901,2,"2024-10-14T19:30:40.308",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258066,1728934240318,-1500.0,0.00010902,2,"2024-10-14T19:30:40.318",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258067,1728934240327,-295.13657877,0.00010903,2,"2024-10-14T19:30:40.327",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258068,1728934240337,-150.0,0.00010908,2,"2024-10-14T19:30:40.337",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258069,1728934240347,-150.0,0.00010909,2,"2024-10-14T19:30:40.347",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258070,1728934240355,-150.0,0.0001091,2,"2024-10-14T19:30:40.355",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258071,1728934240365,-1500.0,0.00010914,2,"2024-10-14T19:30:40.365",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258072,1728934240375,-150.0,0.00010916,2,"2024-10-14T19:30:40.375",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258073,1728934240384,-1587.0032108,0.00010919,2,"2024-10-14T19:30:40.384",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258074,1728934240394,-150.0,0.00010919,2,"2024-10-14T19:30:40.394",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258075,1728934240403,-150.0,0.00010921,2,"2024-10-14T19:30:40.403",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258076,1728934240413,-150.0,0.00010922,2,"2024-10-14T19:30:40.413",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258077,1728934240423,-150.0,0.00010923,2,"2024-10-14T19:30:40.423",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258078,1728934240432,-150.0,0.00010924,2,"2024-10-14T19:30:40.432",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258079,1728934240442,-150.0,0.00010925,2,"2024-10-14T19:30:40.442",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258080,1728934240451,-150.0,0.00010931,2,"2024-10-14T19:30:40.451",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258081,1728934240460,-150.0,0.00010933,2,"2024-10-14T19:30:40.460",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258082,1728934240470,-150.0,0.00010934,2,"2024-10-14T19:30:40.470",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258083,1728934240480,-150.0,0.00010936,2,"2024-10-14T19:30:40.480",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258084,1728934240489,-150.0,0.00010937,2,"2024-10-14T19:30:40.489",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258085,1728934240499,-1500.0,0.00010938,2,"2024-10-14T19:30:40.499",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258086,1728934240508,-150.0,0.0001094,2,"2024-10-14T19:30:40.508",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258087,1728934240518,-172.91512375,0.00010941,2,"2024-10-14T19:30:40.518",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258088,1728934240528,-150.0,0.00010946,2,"2024-10-14T19:30:40.528",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258089,1728934240538,-1500.0,0.00010951,2,"2024-10-14T19:30:40.538",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258090,1728934240548,-150.0,0.00010951,2,"2024-10-14T19:30:40.548",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258091,1728934240558,-150.0,0.00010954,2,"2024-10-14T19:30:40.558",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258092,1728934240568,-150.0,0.00010955,2,"2024-10-14T19:30:40.568",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258093,1728934240577,-153.72,0.00010959,2,"2024-10-14T19:30:40.577",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258094,1728934240587,-1500.0,0.00010959,2,"2024-10-14T19:30:40.587",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258095,1728934240596,-1500.0,0.0001096,2,"2024-10-14T19:30:40.596",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258096,1728934240606,-150.0,0.00010961,2,"2024-10-14T19:30:40.606",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258097,1728934240615,-150.0,0.00010962,2,"2024-10-14T19:30:40.615",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258098,1728934240625,-150.0,0.00010963,2,"2024-10-14T19:30:40.625",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258099,1728934240634,-150.0,0.00010969,2,"2024-10-14T19:30:40.634",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258100,1728934240643,-1500.0,0.0001097,2,"2024-10-14T19:30:40.643",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258101,1728934240652,-150.0,0.0001097,2,"2024-10-14T19:30:40.652",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258102,1728934240661,-150.0,0.0001097,2,"2024-10-14T19:30:40.661",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258103,1728934240671,-150.0,0.0001097,2,"2024-10-14T19:30:40.671",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258104,1728934240680,-214.98578986,0.00010973,2,"2024-10-14T19:30:40.680",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258105,1728934240692,-285.01421014,0.00010973,2,"2024-10-14T19:30:40.692",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258106,1728934240702,-47.6235541,0.00010977,2,"2024-10-14T19:30:40.702",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258107,1728934240721,-102.3764459,0.00010977,2,"2024-10-14T19:30:40.721",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258108,1728934240730,-547.73164588,0.00010986,2,"2024-10-14T19:30:40.730",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258109,1728934240741,-952.26835412,0.00010986,2,"2024-10-14T19:30:40.741",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258110,1728934240751,-150.0,0.00010987,2,"2024-10-14T19:30:40.751",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258111,1728934240761,-158.0891034,0.0001099,2,"2024-10-14T19:30:40.761",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258112,1728934240770,-74.52247123,0.0001099,2,"2024-10-14T19:30:40.770",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258118,1728934242841,-259.86026,0.000109,2,"2024-10-14T19:30:42.841",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258119,1728934242853,-74.58859944,0.000109,2,"2024-10-14T19:30:42.853",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258120,1728934242863,-83.56663217,0.0001099,2,"2024-10-14T19:30:42.863",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258121,1728934242872,-114.35221728,0.00010997,2,"2024-10-14T19:30:42.872",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258122,1728934242980,-36.34492646,0.00010997,2,"2024-10-14T19:30:42.980",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258123,1728934242995,-698.49279869,0.00011,2,"2024-10-14T19:30:42.995",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258124,1728934243007,-767.14366818,0.00011,2,"2024-10-14T19:30:43.007",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258125,1728934243018,-589.37436581,0.00011,2,"2024-10-14T19:30:43.018",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258126,1728934243100,-1567.14258899,0.00011,2,"2024-10-14T19:30:43.100",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258128,1728934245817,-64965.26651769,0.00011,2,"2024-10-14T19:30:45.817",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258129,1728934245950,-61627.91888544,0.00011,2,"2024-10-14T19:30:45.950",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258130,1728934245965,-2961.35,0.00011,2,"2024-10-14T19:30:45.965",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258134,1728934328241,165.14,9.838e-05,2,"2024-10-14T19:32:08.241",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258135,1728934328485,165.14,9.863e-05,2,"2024-10-14T19:32:08.485",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258136,1728934328707,165.14,9.888e-05,2,"2024-10-14T19:32:08.707",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258137,1728934519127,608.03,0.00010016,2,"2024-10-14T19:35:19.127",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258138,1728934557597,150.0,0.00010169,2,"2024-10-14T19:35:57.597",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258139,1728934641114,250.0,9.838e-05,2,"2024-10-14T19:37:21.114",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258140,1728934679746,150.0,0.00010171,2,"2024-10-14T19:37:59.746",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258141,1728934752261,709.39,9.838e-05,2,"2024-10-14T19:39:12.261",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258142,1728934801800,150.0,0.00010173,2,"2024-10-14T19:40:01.800",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258143,1728934865549,250.0,9.977e-05,2,"2024-10-14T19:41:05.549",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258144,1728934923948,150.0,0.00010175,2,"2024-10-14T19:42:03.948",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258145,1728935046290,150.0,0.00010177,2,"2024-10-14T19:44:06.290",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258146,1728935058262,606.49,8.219e-05,2,"2024-10-14T19:44:18.262",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258147,1728935132142,174.71,9.963e-05,2,"2024-10-14T19:45:32.142",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258148,1728935168430,150.0,0.00010149,2,"2024-10-14T19:46:08.430",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258149,1728935219561,1000.0,9.955e-05,2,"2024-10-14T19:46:59.561",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258150,1728935220845,150.0,9.888e-05,2,"2024-10-14T19:47:00.845",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258151,1728935244717,250.0,9.952e-05,2,"2024-10-14T19:47:24.717",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258152,1728935269689,454.22,9.952e-05,2,"2024-10-14T19:47:49.689",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258153,1728935290515,150.0,0.00010151,2,"2024-10-14T19:48:10.515",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258154,1728935376256,242.95,9.946e-05,2,"2024-10-14T19:49:36.256",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258155,1728935384763,250.0,9.925e-05,2,"2024-10-14T19:49:44.763",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258156,1728935412368,150.0,0.00010153,2,"2024-10-14T19:50:12.368",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258164,1728935431963,-300.0,0.00010474,2,"2024-10-14T19:50:31.963",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258166,1728935431973,-3327.348525,0.00010475,2,"2024-10-14T19:50:31.973",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258175,1728935438002,-1244.0355928,0.00010475,2,"2024-10-14T19:50:38.002",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258176,1728935438059,-4178.676,0.00010475,2,"2024-10-14T19:50:38.059",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258177,1728935438283,-10327.53808735,0.00010475,2,"2024-10-14T19:50:38.283",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258178,1728935438504,-852.70341844,0.00010475,2,"2024-10-14T19:50:38.504",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258179,1728935440099,-97408.47236652,0.00010475,2,"2024-10-14T19:50:40.099",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258180,1728935440160,-1819.99999776,0.00010475,2,"2024-10-14T19:50:40.160",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258181,1728935440220,-2043.76623838,0.00010475,2,"2024-10-14T19:50:40.220",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258182,1728935440232,-804.51239305,0.00010475,2,"2024-10-14T19:50:40.232",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258183,1728935440280,-352.75909744,0.00010475,2,"2024-10-14T19:50:40.280",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258184,1728935440292,-2419.78327386,0.00010475,2,"2024-10-14T19:50:40.292",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258185,1728935440304,-1226.66149548,0.00010475,2,"2024-10-14T19:50:40.304",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258186,1728935440397,-1154.67541728,0.00010475,2,"2024-10-14T19:50:40.397",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258187,1728935440409,-1649.649374,0.00010475,2,"2024-10-14T19:50:40.409",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258196,1728935443031,-1045.14,0.00010475,2,"2024-10-14T19:50:43.031",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258197,1728935443046,-33224.7954442,0.00010475,2,"2024-10-14T19:50:43.046",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258198,1728935443199,-659.44059965,0.00010475,2,"2024-10-14T19:50:43.199",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258199,1728935443210,-473.99073172,0.00010475,2,"2024-10-14T19:50:43.210",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258200,1728935443223,-17645.626209,0.00010475,2,"2024-10-14T19:50:43.223",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258201,1728935443234,-16586.96867989,0.00010475,2,"2024-10-14T19:50:43.234",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258202,1728935443246,-16774.24069954,0.00010475,2,"2024-10-14T19:50:43.246",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258203,1728935443257,-2057.28,0.00010475,2,"2024-10-14T19:50:43.257",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258204,1728935443268,-109110.22321164,0.00010475,2,"2024-10-14T19:50:43.268",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258205,1728935443277,-606.49,0.00010475,2,"2024-10-14T19:50:43.277",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258206,1728935443287,-150.0,0.00010505,2,"2024-10-14T19:50:43.287",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258207,1728935443296,-150.0,0.00010668,2,"2024-10-14T19:50:43.296",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258208,1728935443306,-150.0,0.00010693,2,"2024-10-14T19:50:43.306",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258209,1728935443316,-150.0,0.00010704,2,"2024-10-14T19:50:43.316",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258210,1728935443325,-150.0,0.00010707,2,"2024-10-14T19:50:43.325",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258211,1728935443334,-150.0,0.00010713,2,"2024-10-14T19:50:43.334",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258212,1728935443344,-150.0,0.00010729,2,"2024-10-14T19:50:43.344",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258213,1728935443353,-150.0,0.00010731,2,"2024-10-14T19:50:43.353",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258214,1728935443363,-150.0,0.00010738,2,"2024-10-14T19:50:43.363",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258215,1728935443372,-150.0,0.00010758,2,"2024-10-14T19:50:43.372",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258216,1728935443382,-150.0,0.00010827,2,"2024-10-14T19:50:43.382",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258217,1728935443392,-499.99,0.00010827,2,"2024-10-14T19:50:43.392",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258218,1728935443401,-6983.55519424,0.00010835,2,"2024-10-14T19:50:43.401",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258219,1728935443410,-150.0,0.00010881,2,"2024-10-14T19:50:43.410",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258220,1728935443420,-150.0,0.00010882,2,"2024-10-14T19:50:43.420",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258221,1728935443429,-150.0,0.00010888,2,"2024-10-14T19:50:43.429",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258222,1728935443439,-150.0,0.00010898,2,"2024-10-14T19:50:43.439",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258223,1728935443448,-222.9659063,0.000109,2,"2024-10-14T19:50:43.448",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258224,1728935443458,-178.96808828,0.000109,2,"2024-10-14T19:50:43.458",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258225,1728935443468,-150.0,0.00010905,2,"2024-10-14T19:50:43.468",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258226,1728935443477,-150.0,0.00010909,2,"2024-10-14T19:50:43.477",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258227,1728935443486,-150.0,0.00010939,2,"2024-10-14T19:50:43.486",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258228,1728935443495,-505.96,0.00010959,2,"2024-10-14T19:50:43.495",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258229,1728935443505,-399.97,0.00010959,2,"2024-10-14T19:50:43.505",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258230,1728935443513,-939.47,0.00010959,2,"2024-10-14T19:50:43.513",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258231,1728935443522,-150.0,0.00010961,2,"2024-10-14T19:50:43.522",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258232,1728935443532,-150.69714374,0.00010997,2,"2024-10-14T19:50:43.532",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258233,1728935443542,-112485.57456231,0.00011,2,"2024-10-14T19:50:43.542",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258234,1728935443667,-647.46735558,0.00011,2,"2024-10-14T19:50:43.667",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258235,1728935443702,-302.23,0.00011,2,"2024-10-14T19:50:43.702",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258236,1728935443713,-300.1,0.00011,2,"2024-10-14T19:50:43.713",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258237,1728935443724,-307.38558639,0.00011,2,"2024-10-14T19:50:43.724",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258238,1728935443736,-274.264,0.00011,2,"2024-10-14T19:50:43.736",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258239,1728935443747,-309.865,0.00011,2,"2024-10-14T19:50:43.747",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258241,1728935445966,-74537.8588345,0.00011,2,"2024-10-14T19:50:45.966",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258242,1728935446084,-2379.74694949,0.00011,2,"2024-10-14T19:50:46.084",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258243,1728935446095,-5896.3513104,0.00011,2,"2024-10-14T19:50:46.095",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258244,1728935446106,-488.53388344,0.00011,2,"2024-10-14T19:50:46.106",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258245,1728935446134,-270.7845,0.00011,2,"2024-10-14T19:50:46.134",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258246,1728935446307,-1195.57080635,0.00011,2,"2024-10-14T19:50:46.307",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258247,1728935446318,-16533.15103162,0.00011,2,"2024-10-14T19:50:46.318",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258262,1728935660189,601.64,9.423e-05,2,"2024-10-14T19:54:20.189",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258263,1728935813771,550.0,0.0001,2,"2024-10-14T19:56:53.771",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258264,1728935889326,250.0,9.838e-05,2,"2024-10-14T19:58:09.326",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258265,1728935932358,250.0,9.838e-05,2,"2024-10-14T19:58:52.358",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258266,1728936194859,596.66,9.256e-05,2,"2024-10-14T20:03:14.859",0.0003212,63.6,0.9865404732936005,2296458296.4077873]
[340258268,1728936419474,150.0,9.888e-05,2,"2024-10-14T20:06:59.474",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258271,1728936632077,-432.000004,0.000107,2,"2024-10-14T20:10:32.077",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258272,1728936632089,-170.95367865,0.000107,2,"2024-10-14T20:10:32.089",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258273,1728936632099,-130.49902264,0.000108,2,"2024-10-14T20:10:32.099",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258274,1728936632111,-752.76793986,0.000108,2,"2024-10-14T20:10:32.111",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258275,1728936632123,-377.1579375,0.000108,2,"2024-10-14T20:10:32.123",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258276,1728936632135,-375.7027831,0.000108,2,"2024-10-14T20:10:32.135",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258277,1728936632148,-740.3318169,0.000108,2,"2024-10-14T20:10:32.148",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258278,1728936632157,-66.26629752,0.000109,2,"2024-10-14T20:10:32.157",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258279,1728936632169,-889.15149544,0.000109,2,"2024-10-14T20:10:32.169",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258280,1728936632180,-6190.43932981,0.000109,2,"2024-10-14T20:10:32.180",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258281,1728936632196,-1358.27587403,0.000109,2,"2024-10-14T20:10:32.196",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258282,1728936632207,-492.37639996,0.000109,2,"2024-10-14T20:10:32.207",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258283,1728936632219,-541.49640217,0.000109,2,"2024-10-14T20:10:32.219",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258284,1728936632230,-271.96394405,0.000109,2,"2024-10-14T20:10:32.230",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258285,1728936632241,-335.08950845,0.000109,2,"2024-10-14T20:10:32.241",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258286,1728936632252,-276.52,0.000109,2,"2024-10-14T20:10:32.252",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258287,1728936632263,-846.08694448,0.000109,2,"2024-10-14T20:10:32.263",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258288,1728936632274,-702.93574009,0.000109,2,"2024-10-14T20:10:32.274",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258289,1728936632286,-1688.407635,0.000109,2,"2024-10-14T20:10:32.286",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258290,1728936632298,-2034.3771887,0.000109,2,"2024-10-14T20:10:32.298",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258291,1728936632308,-5728.33169899,0.000109,2,"2024-10-14T20:10:32.308",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258292,1728936632320,-3956.27515077,0.000109,2,"2024-10-14T20:10:32.320",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258293,1728936632331,-1947.2218158,0.000109,2,"2024-10-14T20:10:32.331",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258294,1728936632343,-2116.58799259,0.000109,2,"2024-10-14T20:10:32.343",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258295,1728936632353,-3106.15268631,0.000109,2,"2024-10-14T20:10:32.353",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258296,1728936632372,-10388.83219584,0.000109,2,"2024-10-14T20:10:32.372",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258297,1728936632382,-214.8283,0.000109,2,"2024-10-14T20:10:32.382",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258298,1728936632391,-479.6168,0.000109,2,"2024-10-14T20:10:32.391",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258299,1728936632401,-1094.64570245,0.000109,2,"2024-10-14T20:10:32.401",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258300,1728936632413,-4578.77199755,0.000109,2,"2024-10-14T20:10:32.413",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258301,1728936632423,-2524.26795744,0.000109,2,"2024-10-14T20:10:32.423",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258302,1728936632434,-299.6900001,0.000109,2,"2024-10-14T20:10:32.434",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258303,1728936632446,-450.0,0.000109,2,"2024-10-14T20:10:32.446",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258304,1728936632458,-4277.03584135,0.000109,2,"2024-10-14T20:10:32.458",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258305,1728936632469,-670.05965265,0.000109,2,"2024-10-14T20:10:32.469",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258306,1728936632481,-806.75316099,0.000109,2,"2024-10-14T20:10:32.481",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258307,1728936632492,-4118.27119374,0.000109,2,"2024-10-14T20:10:32.492",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258310,1728936638147,-600.0,0.000109,2,"2024-10-14T20:10:38.147",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258311,1728936638159,-274.27572277,0.000109,2,"2024-10-14T20:10:38.159",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258312,1728936638202,-2100.65791727,0.000109,2,"2024-10-14T20:10:38.202",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258313,1728936638215,-499.76105864,0.000109,2,"2024-10-14T20:10:38.215",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258314,1728936638255,-716.24373494,0.000109,2,"2024-10-14T20:10:38.255",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258315,1728936638266,-833.91105783,0.000109,2,"2024-10-14T20:10:38.266",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258316,1728936638310,-299.79765415,0.000109,2,"2024-10-14T20:10:38.310",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258317,1728936638321,-19055.61394813,0.000109,2,"2024-10-14T20:10:38.321",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258318,1728936638330,-2699.70737815,0.000109,2,"2024-10-14T20:10:38.330",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258319,1728936638341,-34672.88350497,0.000109,2,"2024-10-14T20:10:38.341",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258320,1728936638352,-1201.07485359,0.000109,2,"2024-10-14T20:10:38.352",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258321,1728936638363,-3610.85523919,0.000109,2,"2024-10-14T20:10:38.363",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258322,1728936638374,-61596.1841733,0.000109,2,"2024-10-14T20:10:38.374",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258323,1728936638386,-395.84138024,0.000109,2,"2024-10-14T20:10:38.386",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258324,1728936638411,-140823.45347056,0.000109,2,"2024-10-14T20:10:38.411",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258325,1728936638555,-1000.0,0.000109,2,"2024-10-14T20:10:38.555",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258326,1728936638565,-1000.0,0.00010945,2,"2024-10-14T20:10:38.565",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258327,1728936638575,-1000.0,0.00010945,2,"2024-10-14T20:10:38.575",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258328,1728936638584,-1000.0,0.00010945,2,"2024-10-14T20:10:38.584",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258329,1728936638593,-447.255,0.00010945,2,"2024-10-14T20:10:38.593",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258330,1728936638602,-178.97,0.00010959,2,"2024-10-14T20:10:38.602",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258331,1728936638612,-519.7,0.00010959,2,"2024-10-14T20:10:38.612",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258332,1728936638621,-163.64,0.00010959,2,"2024-10-14T20:10:38.621",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258333,1728936638630,-622.12723316,0.00010999,2,"2024-10-14T20:10:38.630",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258334,1728936638640,-519.0,0.00011,2,"2024-10-14T20:10:38.640",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258335,1728936638649,-264603.05480137,0.00011,2,"2024-10-14T20:10:38.649",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258351,1728936640504,-2037.33,0.00011,2,"2024-10-14T20:10:40.504",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258352,1728936640557,-4040.214,0.00011,2,"2024-10-14T20:10:40.557",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258373,1728936643445,-828.13777587,0.00011,2,"2024-10-14T20:10:43.445",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258387,1728936646126,-1081.30730243,0.00011,2,"2024-10-14T20:10:46.126",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258393,1728936646180,-355.539,0.00011,2,"2024-10-14T20:10:46.180",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258395,1728936646192,-95999.99999337,0.00011,2,"2024-10-14T20:10:46.192",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258405,1728936646287,-7714.48267679,0.00011,2,"2024-10-14T20:10:46.287",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258408,1728936646300,-2947.80459859,0.00011,2,"2024-10-14T20:10:46.300",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258412,1728936783667,616.89,9.105e-05,2,"2024-10-14T20:13:03.667",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258413,1728936808313,-162.49631349,0.00018,7,"2024-10-14T20:13:28.313",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258414,1728936808336,-197.0,0.000184,7,"2024-10-14T20:13:28.336",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258415,1728936808360,-44354.38485692,0.0002,7,"2024-10-14T20:13:28.360",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258416,1728936808384,-15739.43447936,0.000209,15,"2024-10-14T20:13:28.384",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258417,1728936808462,-163.95,0.00022137,30,"2024-10-14T20:13:28.462",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258418,1728936808486,-600.0,0.00022484,8,"2024-10-14T20:13:28.486",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258419,1728936808509,-600.0,0.00022484,8,"2024-10-14T20:13:28.509",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258420,1728936808532,-600.0,0.00022484,8,"2024-10-14T20:13:28.532",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258421,1728936808555,-600.0,0.00022484,8,"2024-10-14T20:13:28.555",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258422,1728936808578,-600.0,0.00022484,8,"2024-10-14T20:13:28.578",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258423,1728936808601,-600.0,0.00022484,8,"2024-10-14T20:13:28.601",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258424,1728936808624,-600.0,0.00022484,8,"2024-10-14T20:13:28.624",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258425,1728936808647,-600.0,0.00022484,8,"2024-10-14T20:13:28.647",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258426,1728936808670,-459.91097786,0.00022484,8,"2024-10-14T20:13:28.670",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258427,1728936808694,-374.35,0.000232,14,"2024-10-14T20:13:28.694",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258428,1728936808717,-309.67,0.000235,14,"2024-10-14T20:13:28.717",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258429,1728936808741,-150.0,0.00023987,31,"2024-10-14T20:13:28.741",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258430,1728936808764,-8529.64002127,0.00024,14,"2024-10-14T20:13:28.764",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258431,1728936808787,-341.329786,0.00024,7,"2024-10-14T20:13:28.787",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258432,1728936808816,-594.16,0.000249,31,"2024-10-14T20:13:28.816",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258433,1728936808843,-594.16,0.000249,31,"2024-10-14T20:13:28.843",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258434,1728936808869,-594.16,0.000249,31,"2024-10-14T20:13:28.869",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258435,1728936808895,-594.16,0.000249,31,"2024-10-14T20:13:28.895",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258436,1728936808920,-594.16,0.000249,31,"2024-10-14T20:13:28.920",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258437,1728936808945,-594.16,0.000249,31,"2024-10-14T20:13:28.945",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258438,1728936808972,-594.16,0.000249,31,"2024-10-14T20:13:28.972",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258439,1728936808997,-594.16,0.000249,31,"2024-10-14T20:13:28.997",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258440,1728936809023,-594.16,0.000249,31,"2024-10-14T20:13:29.023",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258441,1728936809049,-594.16,0.000249,31,"2024-10-14T20:13:29.049",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258442,1728936809075,-594.16,0.000249,31,"2024-10-14T20:13:29.075",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258443,1728936809100,-594.16,0.000249,31,"2024-10-14T20:13:29.100",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258444,1728936809125,-594.16,0.000249,31,"2024-10-14T20:13:29.125",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258445,1728936809150,-594.16,0.000249,31,"2024-10-14T20:13:29.150",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258446,1728936809176,-594.16,0.000249,31,"2024-10-14T20:13:29.176",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258447,1728936809200,-594.16,0.000249,31,"2024-10-14T20:13:29.200",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258448,1728936809227,-301.094892,0.00024983,7,"2024-10-14T20:13:29.227",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258449,1728936809251,-301.094882,0.00024983,7,"2024-10-14T20:13:29.251",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258450,1728936809275,-169.863549,0.00024983,7,"2024-10-14T20:13:29.275",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258451,1728936809442,-8768.394068,0.00024983,7,"2024-10-14T20:13:29.442",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258452,1728936809466,-169.863553,0.00024983,7,"2024-10-14T20:13:29.466",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258453,1728936809490,-8768.394072,0.00024983,7,"2024-10-14T20:13:29.490",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258454,1728936809517,-50000.0,0.00025,17,"2024-10-14T20:13:29.517",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258455,1728936809543,-50000.0,0.00025,14,"2024-10-14T20:13:29.543",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258456,1728936809571,-50000.0,0.00025,13,"2024-10-14T20:13:29.571",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258457,1728936809596,-50000.0,0.00025,12,"2024-10-14T20:13:29.596",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258458,1728936809621,-50000.0,0.00025,15,"2024-10-14T20:13:29.621",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258459,1728936809644,-706.84375511,0.00025,14,"2024-10-14T20:13:29.644",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258460,1728936809668,-416.0,0.00025,8,"2024-10-14T20:13:29.668",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258461,1728936809692,-469.468045,0.00025,7,"2024-10-14T20:13:29.692",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258462,1728936809715,-150.0,0.00025,13,"2024-10-14T20:13:29.715",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258463,1728936809740,-341.329784,0.00025,7,"2024-10-14T20:13:29.740",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258464,1728936809767,-374.35,0.000252,14,"2024-10-14T20:13:29.767",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258465,1728936809792,-150.0,0.000255,13,"2024-10-14T20:13:29.792",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258466,1728936809818,-500.0,0.00026053,30,"2024-10-14T20:13:29.818",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258467,1728936809842,-2400.0,0.00026053,30,"2024-10-14T20:13:29.842",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258468,1728936809866,-627.49024893,0.00026053,30,"2024-10-14T20:13:29.866",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258469,1728936809888,-500.0,0.00026053,30,"2024-10-14T20:13:29.888",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258470,1728936809912,-2400.0,0.00026053,30,"2024-10-14T20:13:29.912",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258471,1728936809935,-500.0,0.00026053,30,"2024-10-14T20:13:29.935",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258472,1728936809959,-500.0,0.00026053,30,"2024-10-14T20:13:29.959",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258473,1728936809983,-2400.0,0.00026053,30,"2024-10-14T20:13:29.983",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258474,1728936810007,-500.0,0.00026053,30,"2024-10-14T20:13:30.007",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258475,1728936810031,-2400.0,0.00026053,30,"2024-10-14T20:13:30.031",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258476,1728936810055,-2400.0,0.00026053,30,"2024-10-14T20:13:30.055",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258477,1728936810079,-2400.0,0.00026053,30,"2024-10-14T20:13:30.079",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258478,1728936810102,-505.8020801,0.00026053,30,"2024-10-14T20:13:30.102",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258479,1728936810126,-500.0,0.00026053,30,"2024-10-14T20:13:30.126",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258480,1728936810149,-2400.0,0.00026053,30,"2024-10-14T20:13:30.149",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258481,1728936810173,-2400.0,0.00026053,30,"2024-10-14T20:13:30.173",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258482,1728936810197,-500.0,0.00026053,30,"2024-10-14T20:13:30.197",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258483,1728936810221,-500.0,0.00026053,30,"2024-10-14T20:13:30.221",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258484,1728936810246,-2400.0,0.00026053,30,"2024-10-14T20:13:30.246",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258485,1728936810269,-500.0,0.00026053,30,"2024-10-14T20:13:30.269",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258486,1728936810291,-500.0,0.00026053,30,"2024-10-14T20:13:30.291",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258487,1728936810323,-2400.0,0.00026053,30,"2024-10-14T20:13:30.323",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258488,1728936810346,-500.0,0.00026053,30,"2024-10-14T20:13:30.346",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258489,1728936810368,-500.0,0.00026053,30,"2024-10-14T20:13:30.368",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258490,1728936810391,-500.0,0.00026053,30,"2024-10-14T20:13:30.391",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258491,1728936810412,-500.0,0.00026053,30,"2024-10-14T20:13:30.412",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258492,1728936810435,-2400.0,0.00026053,30,"2024-10-14T20:13:30.435",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258493,1728936810459,-2400.0,0.00026053,30,"2024-10-14T20:13:30.459",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258494,1728936810482,-2400.0,0.00026053,30,"2024-10-14T20:13:30.482",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258495,1728936810506,-500.0,0.00026053,30,"2024-10-14T20:13:30.506",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258496,1728936810529,-2400.0,0.00026053,30,"2024-10-14T20:13:30.529",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258497,1728936810552,-500.0,0.00026053,30,"2024-10-14T20:13:30.552",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258498,1728936810575,-2400.0,0.00026053,30,"2024-10-14T20:13:30.575",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258499,1728936810599,-500.0,0.00026053,30,"2024-10-14T20:13:30.599",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258500,1728936810623,-500.0,0.00026053,30,"2024-10-14T20:13:30.623",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258501,1728936810646,-500.0,0.00026053,30,"2024-10-14T20:13:30.646",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258502,1728936810671,-500.0,0.00026053,30,"2024-10-14T20:13:30.671",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258503,1728936810694,-500.0,0.00026053,30,"2024-10-14T20:13:30.694",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258504,1728936810717,-500.0,0.00026053,30,"2024-10-14T20:13:30.717",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258505,1728936810740,-500.0,0.00026053,30,"2024-10-14T20:13:30.740",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258506,1728936810765,-500.0,0.00026053,30,"2024-10-14T20:13:30.765",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258507,1728936810788,-505.60507085,0.00026053,30,"2024-10-14T20:13:30.788",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258508,1728936810811,-500.0,0.00026053,30,"2024-10-14T20:13:30.811",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258509,1728936810834,-500.0,0.00026053,30,"2024-10-14T20:13:30.834",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258510,1728936810858,-500.0,0.00026053,30,"2024-10-14T20:13:30.858",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258511,1728936810883,-500.0,0.00026053,30,"2024-10-14T20:13:30.883",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258512,1728936810906,-500.0,0.00026053,30,"2024-10-14T20:13:30.906",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258513,1728936810930,-500.0,0.00026053,30,"2024-10-14T20:13:30.930",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258514,1728936810953,-500.0,0.00026053,30,"2024-10-14T20:13:30.953",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258515,1728936810977,-500.0,0.00026053,30,"2024-10-14T20:13:30.977",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258516,1728936811000,-500.0,0.00026053,30,"2024-10-14T20:13:31.000",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258517,1728936811023,-500.0,0.00026053,30,"2024-10-14T20:13:31.023",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258518,1728936811047,-500.0,0.00026053,30,"2024-10-14T20:13:31.047",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258519,1728936811069,-500.0,0.00026053,30,"2024-10-14T20:13:31.069",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258520,1728936811092,-500.0,0.00026053,30,"2024-10-14T20:13:31.092",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258521,1728936811114,-500.0,0.00026053,30,"2024-10-14T20:13:31.114",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258522,1728936811137,-500.0,0.00026053,30,"2024-10-14T20:13:31.137",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258523,1728936811161,-500.0,0.00026053,30,"2024-10-14T20:13:31.161",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258524,1728936811184,-500.0,0.00026053,30,"2024-10-14T20:13:31.184",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258525,1728936811207,-500.0,0.00026053,30,"2024-10-14T20:13:31.207",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258526,1728936811232,-500.0,0.00026053,30,"2024-10-14T20:13:31.232",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258527,1728936811255,-500.0,0.00026053,30,"2024-10-14T20:13:31.255",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258528,1728936811279,-500.0,0.00026053,30,"2024-10-14T20:13:31.279",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258529,1728936811304,-500.0,0.00026053,30,"2024-10-14T20:13:31.304",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258530,1728936811327,-500.0,0.00026053,30,"2024-10-14T20:13:31.327",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258531,1728936811350,-500.0,0.00026053,30,"2024-10-14T20:13:31.350",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258532,1728936811373,-900.0,0.00026053,30,"2024-10-14T20:13:31.373",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258533,1728936811397,-500.0,0.00026053,30,"2024-10-14T20:13:31.397",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258534,1728936811420,-500.0,0.00026053,30,"2024-10-14T20:13:31.420",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258535,1728936811443,-900.0,0.00026053,30,"2024-10-14T20:13:31.443",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258536,1728936811466,-500.0,0.00026053,30,"2024-10-14T20:13:31.466",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258537,1728936811489,-900.0,0.00026053,30,"2024-10-14T20:13:31.489",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258538,1728936811512,-900.0,0.00026053,30,"2024-10-14T20:13:31.512",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258539,1728936811535,-500.0,0.00026053,30,"2024-10-14T20:13:31.535",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258540,1728936811558,-500.0,0.00026053,30,"2024-10-14T20:13:31.558",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258541,1728936811581,-900.0,0.00026053,30,"2024-10-14T20:13:31.581",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258542,1728936811604,-500.0,0.00026053,30,"2024-10-14T20:13:31.604",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258543,1728936811627,-900.0,0.00026053,30,"2024-10-14T20:13:31.627",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258544,1728936811651,-500.0,0.00026053,30,"2024-10-14T20:13:31.651",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258545,1728936811675,-900.0,0.00026053,30,"2024-10-14T20:13:31.675",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258546,1728936811699,-500.0,0.00026053,30,"2024-10-14T20:13:31.699",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258547,1728936811722,-900.0,0.00026053,30,"2024-10-14T20:13:31.722",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258548,1728936811745,-900.0,0.00026053,30,"2024-10-14T20:13:31.745",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258549,1728936811768,-923.66225746,0.00026053,30,"2024-10-14T20:13:31.768",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258550,1728936811791,-900.0,0.00026053,30,"2024-10-14T20:13:31.791",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258551,1728936811815,-900.0,0.00026053,30,"2024-10-14T20:13:31.815",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258552,1728936811946,-900.0,0.00026053,30,"2024-10-14T20:13:31.946",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258553,1728936811970,-900.0,0.00026053,30,"2024-10-14T20:13:31.970",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258554,1728936811997,-900.0,0.00026053,30,"2024-10-14T20:13:31.997",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258555,1728936812020,-799.83177926,0.00026053,30,"2024-10-14T20:13:32.020",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258556,1728936812042,-134230.31834345,0.00027,7,"2024-10-14T20:13:32.042",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258557,1728936812065,-3055.67662159,0.00027,7,"2024-10-14T20:13:32.065",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258558,1728936812091,-594.16,0.00027,31,"2024-10-14T20:13:32.091",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258559,1728936812116,-594.16,0.00027,31,"2024-10-14T20:13:32.116",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258560,1728936812140,-594.16,0.00027,31,"2024-10-14T20:13:32.140",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258561,1728936812165,-594.16,0.00027,31,"2024-10-14T20:13:32.165",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258562,1728936812188,-594.16,0.00027,31,"2024-10-14T20:13:32.188",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258563,1728936812213,-594.16,0.00027,31,"2024-10-14T20:13:32.213",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258564,1728936812239,-594.16,0.00027,31,"2024-10-14T20:13:32.239",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258565,1728936812264,-594.16,0.00027,31,"2024-10-14T20:13:32.264",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258566,1728936812289,-594.16,0.00027,31,"2024-10-14T20:13:32.289",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258567,1728936812315,-594.16,0.00027,31,"2024-10-14T20:13:32.315",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258568,1728936812341,-594.16,0.00027,31,"2024-10-14T20:13:32.341",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258569,1728936812366,-594.16,0.00027,31,"2024-10-14T20:13:32.366",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258570,1728936812391,-594.16,0.00027,31,"2024-10-14T20:13:32.391",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258571,1728936812416,-594.16,0.00027,31,"2024-10-14T20:13:32.416",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258572,1728936812441,-594.16,0.00027,31,"2024-10-14T20:13:32.441",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258573,1728936812465,-594.16,0.00027,31,"2024-10-14T20:13:32.465",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258574,1728936812490,-594.16,0.00027,31,"2024-10-14T20:13:32.490",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258575,1728936812514,-594.16,0.00027,31,"2024-10-14T20:13:32.514",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258576,1728936812538,-594.16,0.00027,31,"2024-10-14T20:13:32.538",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258577,1728936812563,-594.16,0.00027,31,"2024-10-14T20:13:32.563",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258578,1728936812588,-594.16,0.00027,31,"2024-10-14T20:13:32.588",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258579,1728936812613,-594.16,0.00027,31,"2024-10-14T20:13:32.613",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258580,1728936812637,-594.16,0.00027,31,"2024-10-14T20:13:32.637",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258581,1728936812662,-594.16,0.00027,31,"2024-10-14T20:13:32.662",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258582,1728936812684,-500.0,0.00027,120,"2024-10-14T20:13:32.684",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258583,1728936812708,-400.0,0.00027397,10,"2024-10-14T20:13:32.708",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258584,1728936812731,-400.0,0.00027397,10,"2024-10-14T20:13:32.731",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258585,1728936812753,-400.0,0.00027397,10,"2024-10-14T20:13:32.753",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258586,1728936812776,-400.0,0.00027397,10,"2024-10-14T20:13:32.776",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258587,1728936812800,-400.0,0.00027397,10,"2024-10-14T20:13:32.800",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258588,1728936812822,-400.0,0.00027397,10,"2024-10-14T20:13:32.822",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258589,1728936812844,-400.0,0.00027397,10,"2024-10-14T20:13:32.844",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258590,1728936812866,-213.41256462,0.00027397,10,"2024-10-14T20:13:32.866",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258591,1728936812888,-151.0,0.00027397,7,"2024-10-14T20:13:32.888",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258592,1728936812910,-151.0,0.00027397,7,"2024-10-14T20:13:32.910",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258593,1728936812933,-151.0,0.00027397,7,"2024-10-14T20:13:32.933",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258594,1728936812955,-151.0,0.00027397,7,"2024-10-14T20:13:32.955",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258595,1728936812977,-151.0,0.00027397,7,"2024-10-14T20:13:32.977",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258596,1728936813000,-151.0,0.00027397,7,"2024-10-14T20:13:33.000",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258597,1728936813022,-151.0,0.00027397,7,"2024-10-14T20:13:33.022",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258598,1728936813044,-151.0,0.00027397,7,"2024-10-14T20:13:33.044",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258599,1728936813069,-151.0,0.00027397,7,"2024-10-14T20:13:33.069",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258600,1728936813092,-151.0,0.00027397,7,"2024-10-14T20:13:33.092",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258601,1728936813114,-151.0,0.00027397,7,"2024-10-14T20:13:33.114",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258602,1728936813136,-273.967912,0.00027397,7,"2024-10-14T20:13:33.136",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258603,1728936813159,-151.0,0.00027397,7,"2024-10-14T20:13:33.159",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258604,1728936813180,-151.0,0.00027397,7,"2024-10-14T20:13:33.180",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258605,1728936813203,-151.0,0.00027397,7,"2024-10-14T20:13:33.203",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258606,1728936813229,-151.0,0.00027397,7,"2024-10-14T20:13:33.229",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258607,1728936813252,-151.0,0.00027397,7,"2024-10-14T20:13:33.252",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258608,1728936813276,-151.0,0.00027397,7,"2024-10-14T20:13:33.276",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258609,1728936813299,-151.0,0.00027397,7,"2024-10-14T20:13:33.299",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258610,1728936813323,-151.0,0.00027397,7,"2024-10-14T20:13:33.323",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258611,1728936813347,-151.0,0.00027397,7,"2024-10-14T20:13:33.347",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258612,1728936813372,-151.0,0.00027397,7,"2024-10-14T20:13:33.372",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258613,1728936813395,-151.0,0.00027397,7,"2024-10-14T20:13:33.395",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258614,1728936813418,-151.0,0.00027397,7,"2024-10-14T20:13:33.418",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258615,1728936813440,-151.0,0.00027397,7,"2024-10-14T20:13:33.440",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258616,1728936813464,-151.0,0.00027397,7,"2024-10-14T20:13:33.464",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258617,1728936813487,-151.0,0.00027397,7,"2024-10-14T20:13:33.487",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258618,1728936813510,-151.0,0.00027397,7,"2024-10-14T20:13:33.510",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258619,1728936813534,-151.0,0.00027397,7,"2024-10-14T20:13:33.534",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258620,1728936813558,-194.646969,0.00027397,7,"2024-10-14T20:13:33.558",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258621,1728936813582,-2516.44,0.00027397,10,"2024-10-14T20:13:33.582",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258622,1728936813607,-2097.04,0.00027397,10,"2024-10-14T20:13:33.607",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258623,1728936813630,-374.35,0.000279,14,"2024-10-14T20:13:33.630",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258624,1728936813655,-250.0,0.00028,120,"2024-10-14T20:13:33.655",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258625,1728936813678,-150.0,0.00028,120,"2024-10-14T20:13:33.678",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258626,1728936813702,-150.0,0.00028,119,"2024-10-14T20:13:33.702",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258627,1728936813725,-150.0,0.00028,117,"2024-10-14T20:13:33.725",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258628,1728936813747,-150.0,0.00028,116,"2024-10-14T20:13:33.747",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258629,1728936813770,-150.0,0.00028,115,"2024-10-14T20:13:33.770",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258630,1728936813794,-150.0,0.00028,114,"2024-10-14T20:13:33.794",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258631,1728936813818,-150.0,0.00028,113,"2024-10-14T20:13:33.818",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258632,1728936813842,-150.0,0.00028,112,"2024-10-14T20:13:33.842",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258633,1728936813866,-150.0,0.00028,111,"2024-10-14T20:13:33.866",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258634,1728936813889,-150.0,0.00028,110,"2024-10-14T20:13:33.889",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258635,1728936813912,-150.0,0.00028,109,"2024-10-14T20:13:33.912",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258636,1728936813935,-150.0,0.00028,108,"2024-10-14T20:13:33.935",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258637,1728936813958,-150.0,0.00028,107,"2024-10-14T20:13:33.958",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258638,1728936813981,-150.0,0.00028,106,"2024-10-14T20:13:33.981",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258639,1728936814004,-150.0,0.00028,105,"2024-10-14T20:13:34.004",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258640,1728936814027,-150.0,0.00028,104,"2024-10-14T20:13:34.027",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258641,1728936814051,-150.0,0.00028,103,"2024-10-14T20:13:34.051",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258642,1728936814075,-150.0,0.00028,102,"2024-10-14T20:13:34.075",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258643,1728936814099,-150.0,0.00028,101,"2024-10-14T20:13:34.099",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258644,1728936814122,-150.0,0.00028,100,"2024-10-14T20:13:34.122",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258645,1728936814145,-150.0,0.00028,99,"2024-10-14T20:13:34.145",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258646,1728936814169,-150.0,0.00028,98,"2024-10-14T20:13:34.169",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258647,1728936814192,-150.0,0.00028,97,"2024-10-14T20:13:34.192",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258648,1728936814215,-150.0,0.00028,96,"2024-10-14T20:13:34.215",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258649,1728936814241,-150.0,0.00028,95,"2024-10-14T20:13:34.241",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258650,1728936814269,-150.0,0.00028,94,"2024-10-14T20:13:34.269",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258651,1728936814293,-150.0,0.00028,93,"2024-10-14T20:13:34.293",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258652,1728936814317,-150.0,0.00028,92,"2024-10-14T20:13:34.317",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258653,1728936814341,-150.0,0.00028,91,"2024-10-14T20:13:34.341",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258654,1728936814365,-150.0,0.00028,90,"2024-10-14T20:13:34.365",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258655,1728936814387,-150.0,0.00028,118,"2024-10-14T20:13:34.387",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258656,1728936814525,-1463.17227084,0.00028297,120,"2024-10-14T20:13:34.525",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258657,1728936814550,-1531.36380782,0.00029,30,"2024-10-14T20:13:34.550",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258658,1728936814575,-150.0,0.00029,120,"2024-10-14T20:13:34.575",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258659,1728936814604,-594.16,0.000292,31,"2024-10-14T20:13:34.604",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258660,1728936814631,-594.16,0.000292,31,"2024-10-14T20:13:34.631",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258661,1728936814659,-594.16,0.000292,31,"2024-10-14T20:13:34.659",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258662,1728936814684,-594.16,0.000292,31,"2024-10-14T20:13:34.684",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258663,1728936814710,-594.16,0.000292,31,"2024-10-14T20:13:34.710",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258664,1728936814737,-594.16,0.000292,31,"2024-10-14T20:13:34.737",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258665,1728936814765,-594.16,0.000292,31,"2024-10-14T20:13:34.765",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258666,1728936814792,-594.16,0.000292,31,"2024-10-14T20:13:34.792",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258667,1728936814818,-594.16,0.000292,31,"2024-10-14T20:13:34.818",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258668,1728936814848,-594.16,0.000292,31,"2024-10-14T20:13:34.848",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258669,1728936814874,-594.16,0.000292,31,"2024-10-14T20:13:34.874",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258670,1728936814899,-594.16,0.000292,31,"2024-10-14T20:13:34.899",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258671,1728936814925,-594.16,0.000292,31,"2024-10-14T20:13:34.925",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258672,1728936814951,-594.16,0.000292,31,"2024-10-14T20:13:34.951",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258673,1728936814978,-594.16,0.000292,31,"2024-10-14T20:13:34.978",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258674,1728936815004,-594.16,0.000292,31,"2024-10-14T20:13:35.004",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258675,1728936815031,-594.16,0.000292,31,"2024-10-14T20:13:35.031",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258676,1728936815059,-594.16,0.000292,31,"2024-10-14T20:13:35.059",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258677,1728936815085,-594.16,0.000292,31,"2024-10-14T20:13:35.085",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258678,1728936815112,-594.16,0.000292,31,"2024-10-14T20:13:35.112",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258679,1728936815138,-594.16,0.000292,31,"2024-10-14T20:13:35.138",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258680,1728936815164,-594.16,0.000292,31,"2024-10-14T20:13:35.164",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258681,1728936815191,-594.16,0.000292,31,"2024-10-14T20:13:35.191",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258682,1728936815219,-594.16,0.000292,31,"2024-10-14T20:13:35.219",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258683,1728936815247,-1617.980309,0.0002996,10,"2024-10-14T20:13:35.247",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258684,1728936815274,-1000.0,0.0002998,10,"2024-10-14T20:13:35.274",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258685,1728936815298,-1165.87018057,0.00029999,30,"2024-10-14T20:13:35.298",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258686,1728936815325,-1205.4400081,0.0003,10,"2024-10-14T20:13:35.325",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258687,1728936815349,-200.0,0.0003,120,"2024-10-14T20:13:35.349",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258688,1728936815373,-150.0,0.0003,120,"2024-10-14T20:13:35.373",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258689,1728936815398,-151.17078189,0.0003,14,"2024-10-14T20:13:35.398",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258690,1728936815421,-5901.6518752,0.0003,7,"2024-10-14T20:13:35.421",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258691,1728936815445,-2070.07455581,0.0003,7,"2024-10-14T20:13:35.445",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258692,1728936815469,-1000.0,0.0003,11,"2024-10-14T20:13:35.469",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258693,1728936815493,-500.0,0.00030125,120,"2024-10-14T20:13:35.493",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258694,1728936815517,-374.35,0.000309,14,"2024-10-14T20:13:35.517",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258695,1728936815541,-150.0,0.00031,120,"2024-10-14T20:13:35.541",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258696,1728936815569,-594.16,0.000313,31,"2024-10-14T20:13:35.569",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258697,1728936815598,-594.16,0.000313,31,"2024-10-14T20:13:35.598",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258698,1728936815625,-594.16,0.000313,31,"2024-10-14T20:13:35.625",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258699,1728936815651,-594.16,0.000313,31,"2024-10-14T20:13:35.651",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258700,1728936815679,-594.16,0.000313,31,"2024-10-14T20:13:35.679",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258701,1728936815705,-594.16,0.000313,31,"2024-10-14T20:13:35.705",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258702,1728936815734,-594.16,0.000313,31,"2024-10-14T20:13:35.734",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258703,1728936815761,-594.16,0.000313,31,"2024-10-14T20:13:35.761",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258704,1728936815788,-594.16,0.000313,31,"2024-10-14T20:13:35.788",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258705,1728936815816,-594.16,0.000313,31,"2024-10-14T20:13:35.816",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258706,1728936815843,-594.16,0.000313,31,"2024-10-14T20:13:35.843",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258707,1728936815871,-594.16,0.000313,31,"2024-10-14T20:13:35.871",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258708,1728936815898,-594.16,0.000313,31,"2024-10-14T20:13:35.898",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258709,1728936815926,-594.16,0.000313,31,"2024-10-14T20:13:35.926",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258710,1728936815952,-594.16,0.000313,31,"2024-10-14T20:13:35.952",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258711,1728936815979,-594.16,0.000313,31,"2024-10-14T20:13:35.979",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258712,1728936816006,-594.16,0.000313,31,"2024-10-14T20:13:36.006",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258713,1728936816031,-594.16,0.000313,31,"2024-10-14T20:13:36.031",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258714,1728936816058,-594.16,0.000313,31,"2024-10-14T20:13:36.058",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258715,1728936816089,-594.16,0.000313,31,"2024-10-14T20:13:36.089",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258716,1728936816119,-594.16,0.000313,31,"2024-10-14T20:13:36.119",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258717,1728936816147,-594.16,0.000313,31,"2024-10-14T20:13:36.147",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258718,1728936816175,-594.16,0.000313,31,"2024-10-14T20:13:36.175",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258719,1728936816201,-594.16,0.000313,31,"2024-10-14T20:13:36.201",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258720,1728936816224,-176.15158929,0.000314,30,"2024-10-14T20:13:36.224",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258721,1728936816251,-252.33197384,0.000319,30,"2024-10-14T20:13:36.251",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258722,1728936816274,-163.95,0.00031956,30,"2024-10-14T20:13:36.274",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258723,1728936816298,-196.4,0.00032,120,"2024-10-14T20:13:36.298",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258724,1728936816324,-1893.19361668,0.00032,30,"2024-10-14T20:13:36.324",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258725,1728936816347,-193.257376,0.00032,120,"2024-10-14T20:13:36.347",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258726,1728936816370,-150.0,0.00032,120,"2024-10-14T20:13:36.370",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258727,1728936816394,-150.0,0.00032045,120,"2024-10-14T20:13:36.394",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258728,1728936816429,-1000.0,0.00032876,120,"2024-10-14T20:13:36.429",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258729,1728936816452,-151.823254,0.00032877,7,"2024-10-14T20:13:36.452",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258730,1728936816475,-151.823254,0.00032877,7,"2024-10-14T20:13:36.475",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258731,1728936816498,-151.823254,0.00032877,7,"2024-10-14T20:13:36.498",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258732,1728936816521,-151.823254,0.00032877,7,"2024-10-14T20:13:36.521",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258733,1728936816544,-151.823254,0.00032877,7,"2024-10-14T20:13:36.544",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258734,1728936816568,-151.823254,0.00032877,7,"2024-10-14T20:13:36.568",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258735,1728936816591,-151.823252,0.00032877,7,"2024-10-14T20:13:36.591",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258736,1728936816616,-151.0,0.00032877,7,"2024-10-14T20:13:36.616",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258737,1728936816639,-151.0,0.00032877,7,"2024-10-14T20:13:36.639",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258738,1728936816663,-151.0,0.00032877,7,"2024-10-14T20:13:36.663",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258739,1728936816687,-151.0,0.00032877,7,"2024-10-14T20:13:36.687",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258740,1728936816711,-374.35,0.000329,30,"2024-10-14T20:13:36.711",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258741,1728936816734,-150.0,0.00033,120,"2024-10-14T20:13:36.734",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258742,1728936816757,-501.942697,0.00033,14,"2024-10-14T20:13:36.757",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258743,1728936816780,-1000.0,0.0003315,120,"2024-10-14T20:13:36.780",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258744,1728936816802,-153.87,0.00033151,120,"2024-10-14T20:13:36.802",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258745,1728936816825,-1000.0,0.00033424,120,"2024-10-14T20:13:36.825",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258746,1728936816852,-594.16,0.000335,31,"2024-10-14T20:13:36.852",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258747,1728936816878,-594.16,0.000335,31,"2024-10-14T20:13:36.878",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258748,1728936816905,-594.16,0.000335,31,"2024-10-14T20:13:36.905",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258749,1728936816931,-594.16,0.000335,31,"2024-10-14T20:13:36.931",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258750,1728936816957,-594.16,0.000335,31,"2024-10-14T20:13:36.957",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258751,1728936816983,-594.16,0.000335,31,"2024-10-14T20:13:36.983",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258752,1728936817010,-594.16,0.000335,31,"2024-10-14T20:13:37.010",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258753,1728936817035,-594.16,0.000335,31,"2024-10-14T20:13:37.035",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258754,1728936817060,-594.16,0.000335,31,"2024-10-14T20:13:37.060",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258755,1728936817086,-594.16,0.000335,31,"2024-10-14T20:13:37.086",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258756,1728936817112,-594.16,0.000335,31,"2024-10-14T20:13:37.112",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258757,1728936817138,-594.16,0.000335,31,"2024-10-14T20:13:37.138",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258758,1728936817161,-1000.0,0.00033698,120,"2024-10-14T20:13:37.161",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258759,1728936817303,-1000.0,0.00033972,120,"2024-10-14T20:13:37.303",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258760,1728936817331,-300.0,0.00034,120,"2024-10-14T20:13:37.331",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258761,1728936817356,-150.0,0.00034,120,"2024-10-14T20:13:37.356",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258762,1728936817379,-1000.0,0.00034246,120,"2024-10-14T20:13:37.379",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258763,1728936817404,-1000.0,0.0003452,120,"2024-10-14T20:13:37.404",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258764,1728936817428,-150.0,0.00034548,10,"2024-10-14T20:13:37.428",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258765,1728936817453,-152.6710145,0.00034567,31,"2024-10-14T20:13:37.453",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258766,1728936817476,-1000.0,0.00034794,120,"2024-10-14T20:13:37.476",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258767,1728936817500,-268.19655862,0.00034849,120,"2024-10-14T20:13:37.500",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258768,1728936817524,-1310.004749,0.0003494,14,"2024-10-14T20:13:37.524",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258769,1728936817548,-1000.0,0.0003496,14,"2024-10-14T20:13:37.548",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258770,1728936817572,-1000.0,0.0003498,14,"2024-10-14T20:13:37.572",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258771,1728936817596,-372.11825245,0.00035,60,"2024-10-14T20:13:37.596",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258772,1728936817620,-800.75950541,0.00035,30,"2024-10-14T20:13:37.620",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258773,1728936817644,-150.0,0.00035,120,"2024-10-14T20:13:37.644",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258774,1728936817669,-374.35,0.00035,30,"2024-10-14T20:13:37.669",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258775,1728936817692,-1000.0,0.00035,14,"2024-10-14T20:13:37.692",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258776,1728936817717,-1000.0,0.00035068,120,"2024-10-14T20:13:37.717",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258777,1728936817741,-1000.0,0.00035342,120,"2024-10-14T20:13:37.741",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258778,1728936817766,-1000.0,0.00035616,120,"2024-10-14T20:13:37.766",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258779,1728936817791,-1011.94,0.00035825,8,"2024-10-14T20:13:37.791",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258780,1728936817815,-1000.0,0.0003589,120,"2024-10-14T20:13:37.815",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258781,1728936817838,-185.90748946,0.00036,120,"2024-10-14T20:13:37.838",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258782,1728936817861,-568.52096794,0.00036,120,"2024-10-14T20:13:37.861",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258783,1728936817885,-719.0080735,0.00036,7,"2024-10-14T20:13:37.885",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258784,1728936817909,-300.0,0.00036,120,"2024-10-14T20:13:37.909",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258785,1728936817932,-150.0,0.00036,120,"2024-10-14T20:13:37.932",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258786,1728936817955,-1000.0,0.00036164,120,"2024-10-14T20:13:37.955",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258787,1728936817978,-1000.0,0.00036438,120,"2024-10-14T20:13:37.978",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258788,1728936818001,-152.0,0.00036521,7,"2024-10-14T20:13:38.001",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258789,1728936818025,-1000.0,0.00036712,120,"2024-10-14T20:13:38.025",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258790,1728936818048,-1000.0,0.00036986,120,"2024-10-14T20:13:38.048",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258791,1728936818073,-178.021224,0.00037,30,"2024-10-14T20:13:38.073",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258792,1728936818097,-150.0,0.00037,120,"2024-10-14T20:13:38.097",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258793,1728936818120,-1633.0064949,0.00037,38,"2024-10-14T20:13:38.120",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258794,1728936818144,-2251.0,0.00037,117,"2024-10-14T20:13:38.144",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258795,1728936818167,-193.0736041,0.000372,103,"2024-10-14T20:13:38.167",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258796,1728936818189,-193.0736041,0.000372,103,"2024-10-14T20:13:38.189",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258797,1728936818212,-193.0736041,0.000372,103,"2024-10-14T20:13:38.212",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258798,1728936818238,-1011.94,0.0003725,20,"2024-10-14T20:13:38.238",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258799,1728936818262,-1000.0,0.0003726,120,"2024-10-14T20:13:38.262",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258800,1728936818285,-1000.0,0.0003726,30,"2024-10-14T20:13:38.285",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258801,1728936818310,-1000.0,0.00037534,120,"2024-10-14T20:13:38.310",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258802,1728936818334,-1000.0,0.00037808,120,"2024-10-14T20:13:38.334",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258803,1728936818358,-152.0,0.0003794,8,"2024-10-14T20:13:38.358",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258804,1728936818382,-900.0,0.00038,39,"2024-10-14T20:13:38.382",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258805,1728936818406,-300.0,0.00038,120,"2024-10-14T20:13:38.406",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258806,1728936818430,-255.98620919,0.00038,10,"2024-10-14T20:13:38.430",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258807,1728936818455,-150.0,0.00038,120,"2024-10-14T20:13:38.455",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258808,1728936818481,-254.10709568,0.00038,120,"2024-10-14T20:13:38.481",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258809,1728936818505,-266.54693301,0.00038,120,"2024-10-14T20:13:38.505",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258810,1728936818529,-1000.0,0.00038082,120,"2024-10-14T20:13:38.529",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258811,1728936818554,-1000.0,0.00038356,120,"2024-10-14T20:13:38.554",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258812,1728936818577,-259.58872,0.000384,120,"2024-10-14T20:13:38.577",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258813,1728936818600,-1000.0,0.00038466,120,"2024-10-14T20:13:38.600",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258814,1728936818624,-811.78116967,0.0003863,120,"2024-10-14T20:13:38.624",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258815,1728936818648,-162.86893704,0.00038646,40,"2024-10-14T20:13:38.648",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258816,1728936818672,-162.37436636,0.00038646,40,"2024-10-14T20:13:38.672",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258817,1728936818696,-400.0854368,0.00038646,40,"2024-10-14T20:13:38.696",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258818,1728936818719,-177.81517366,0.00038646,40,"2024-10-14T20:13:38.719",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258819,1728936818742,-1011.94,0.00038675,31,"2024-10-14T20:13:38.742",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258820,1728936818765,-303.92554189,0.00038775,10,"2024-10-14T20:13:38.765",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258821,1728936818789,-900.0,0.00039,40,"2024-10-14T20:13:38.789",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258822,1728936818812,-254.93,0.00039,120,"2024-10-14T20:13:38.812",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258823,1728936818838,-150.0,0.00039,120,"2024-10-14T20:13:38.838",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258824,1728936818862,-215.74095409,0.00039,120,"2024-10-14T20:13:38.862",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258825,1728936818886,-755.0,0.00039,120,"2024-10-14T20:13:38.886",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258826,1728936818910,-4320.0,0.00039076,8,"2024-10-14T20:13:38.910",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258827,1728936818933,-152.0,0.0003936,9,"2024-10-14T20:13:38.933",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258828,1728936818957,-163.83800358,0.0003999,120,"2024-10-14T20:13:38.957",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258829,1728936818983,-50000.0,0.0004,40,"2024-10-14T20:13:38.983",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258830,1728936819009,-50000.0,0.0004,30,"2024-10-14T20:13:39.009",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258831,1728936819032,-500.0,0.0004,120,"2024-10-14T20:13:39.032",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258832,1728936819055,-900.0,0.0004,41,"2024-10-14T20:13:39.055",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258833,1728936819077,-259.58872,0.0004,120,"2024-10-14T20:13:39.077",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258834,1728936819100,-167.81425013,0.0004,120,"2024-10-14T20:13:39.100",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258835,1728936819124,-251.86348997,0.0004,120,"2024-10-14T20:13:39.124",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258836,1728936819148,-249.11847387,0.0004,30,"2024-10-14T20:13:39.148",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258837,1728936819171,-248.26931324,0.0004,30,"2024-10-14T20:13:39.171",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258838,1728936819194,-235.18587472,0.0004,120,"2024-10-14T20:13:39.194",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258839,1728936819217,-200.05300953,0.0004,120,"2024-10-14T20:13:39.217",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258840,1728936819244,-240.0343899,0.0004,30,"2024-10-14T20:13:39.244",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258841,1728936819269,-262.15076144,0.0004,30,"2024-10-14T20:13:39.269",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258842,1728936819294,-166.76549823,0.0004,120,"2024-10-14T20:13:39.294",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258843,1728936819320,-552.40119051,0.0004,60,"2024-10-14T20:13:39.320",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258844,1728936819345,-540.37353573,0.0004,120,"2024-10-14T20:13:39.345",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258845,1728936819371,-417.35640262,0.0004,120,"2024-10-14T20:13:39.371",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258846,1728936819397,-1000.0,0.0004,33,"2024-10-14T20:13:39.397",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258847,1728936819423,-1040.0,0.0004,33,"2024-10-14T20:13:39.423",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258848,1728936819448,-500.0,0.0004,60,"2024-10-14T20:13:39.448",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258849,1728936819471,-500.0,0.0004,30,"2024-10-14T20:13:39.471",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258850,1728936819495,-500.0,0.0004,30,"2024-10-14T20:13:39.495",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258851,1728936819520,-500.0,0.0004,30,"2024-10-14T20:13:39.520",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258852,1728936819543,-500.0,0.0004,30,"2024-10-14T20:13:39.543",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258853,1728936819570,-2000.0,0.0004,30,"2024-10-14T20:13:39.570",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258854,1728936819595,-150.0,0.0004,120,"2024-10-14T20:13:39.595",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258855,1728936819619,-509.16,0.0004,14,"2024-10-14T20:13:39.619",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258856,1728936819643,-500.0,0.0004,14,"2024-10-14T20:13:39.643",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258857,1728936819666,-254.10709568,0.0004,120,"2024-10-14T20:13:39.666",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258858,1728936819690,-266.54693301,0.0004,120,"2024-10-14T20:13:39.690",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258859,1728936819714,-1011.94,0.000401,42,"2024-10-14T20:13:39.714",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258860,1728936819738,-2000.0,0.00040274,30,"2024-10-14T20:13:39.738",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258861,1728936819762,-2000.0,0.00040548,30,"2024-10-14T20:13:39.762",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258862,1728936819785,-152.0,0.00040779,10,"2024-10-14T20:13:39.785",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258863,1728936819927,-150.0,0.00040786,120,"2024-10-14T20:13:39.927",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258864,1728936819952,-2000.0,0.00040822,30,"2024-10-14T20:13:39.952",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258865,1728936819980,-50000.0,0.00041,41,"2024-10-14T20:13:39.980",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258866,1728936820007,-50000.0,0.00041,31,"2024-10-14T20:13:40.007",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258867,1728936820031,-900.0,0.00041,42,"2024-10-14T20:13:40.031",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258868,1728936820055,-250.45632879,0.00041,30,"2024-10-14T20:13:40.055",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258869,1728936820078,-150.0,0.00041,120,"2024-10-14T20:13:40.078",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258870,1728936820100,-4469.99846478,0.00041,7,"2024-10-14T20:13:40.100",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258871,1728936820124,-810.24062352,0.00041095,120,"2024-10-14T20:13:40.124",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258872,1728936820148,-250.56244737,0.00041096,120,"2024-10-14T20:13:40.148",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258873,1728936820172,-2000.0,0.00041096,30,"2024-10-14T20:13:40.172",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258874,1728936820196,-151.41,0.00041123,30,"2024-10-14T20:13:40.196",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258875,1728936820220,-205.2,0.00041185,60,"2024-10-14T20:13:40.220",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258876,1728936820245,-785.502519,0.00041498,120,"2024-10-14T20:13:40.245",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258877,1728936820268,-1011.94,0.00041525,53,"2024-10-14T20:13:40.268",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258878,1728936820291,-259.58872,0.000416,120,"2024-10-14T20:13:40.291",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258879,1728936820316,-150.0,0.00041605,120,"2024-10-14T20:13:40.316",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258880,1728936820341,-163.95,0.00041775,120,"2024-10-14T20:13:40.341",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258881,1728936820364,-1516.74964119,0.000419,30,"2024-10-14T20:13:40.364",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258882,1728936820391,-50000.0,0.00042,32,"2024-10-14T20:13:40.391",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258883,1728936820418,-50000.0,0.00042,42,"2024-10-14T20:13:40.418",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258884,1728936820442,-500.0,0.00042,120,"2024-10-14T20:13:40.442",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258885,1728936820465,-900.0,0.00042,43,"2024-10-14T20:13:40.465",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258886,1728936820489,-203.34044816,0.00042,30,"2024-10-14T20:13:40.489",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258887,1728936820513,-230.64546051,0.00042,120,"2024-10-14T20:13:40.513",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258888,1728936820537,-14836.80427975,0.00042,30,"2024-10-14T20:13:40.537",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258889,1728936820562,-150.0,0.00042,120,"2024-10-14T20:13:40.562",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258890,1728936820586,-152.0,0.00042198,11,"2024-10-14T20:13:40.586",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258891,1728936820610,-235.0,0.000425,120,"2024-10-14T20:13:40.610",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258892,1728936820634,-2000.0,0.0004274,30,"2024-10-14T20:13:40.634",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258893,1728936820658,-2000.0,0.0004274,30,"2024-10-14T20:13:40.658",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258894,1728936820681,-1046.23171892,0.000428,60,"2024-10-14T20:13:40.681",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258895,1728936820709,-494.36026207,0.00042898,120,"2024-10-14T20:13:40.709",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258896,1728936820733,-327.4482662,0.000429,30,"2024-10-14T20:13:40.733",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258897,1728936820756,-160.53896557,0.000429,30,"2024-10-14T20:13:40.756",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258898,1728936820780,-581.33128928,0.000429,60,"2024-10-14T20:13:40.780",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258899,1728936820805,-1011.94,0.0004295,65,"2024-10-14T20:13:40.805",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258900,1728936820832,-50000.0,0.00043,43,"2024-10-14T20:13:40.832",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258901,1728936820858,-50000.0,0.00043,33,"2024-10-14T20:13:40.858",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258902,1728936820881,-626.96576164,0.00043,30,"2024-10-14T20:13:40.881",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258903,1728936820906,-264.73242581,0.00043,120,"2024-10-14T20:13:40.906",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258904,1728936820929,-300.0915605,0.00043,120,"2024-10-14T20:13:40.929",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258905,1728936820955,-150.0,0.00043,120,"2024-10-14T20:13:40.955",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258906,1728936820979,-900.0,0.00043,44,"2024-10-14T20:13:40.979",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258907,1728936821003,-508.21419135,0.00043,120,"2024-10-14T20:13:41.003",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258908,1728936821027,-533.09386602,0.00043,120,"2024-10-14T20:13:41.027",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258909,1728936821050,-2000.0,0.00043014,30,"2024-10-14T20:13:41.050",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258910,1728936821075,-2000.0,0.00043014,30,"2024-10-14T20:13:41.075",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258911,1728936821100,-150.0,0.00043079,120,"2024-10-14T20:13:41.100",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258912,1728936821124,-166.03801,0.00043088,30,"2024-10-14T20:13:41.124",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258913,1728936821149,-259.58872,0.000432,120,"2024-10-14T20:13:41.149",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258914,1728936821172,-166.03801,0.00043288,30,"2024-10-14T20:13:41.172",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258915,1728936821195,-2000.0,0.00043288,30,"2024-10-14T20:13:41.195",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258916,1728936821219,-2000.0,0.00043288,30,"2024-10-14T20:13:41.219",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258917,1728936821245,-166.03801,0.00043488,30,"2024-10-14T20:13:41.245",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258918,1728936821269,-2000.0,0.00043562,30,"2024-10-14T20:13:41.269",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258919,1728936821293,-2000.0,0.00043562,30,"2024-10-14T20:13:41.293",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258920,1728936821319,-152.0,0.00043618,12,"2024-10-14T20:13:41.319",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258921,1728936821344,-166.03801,0.00043688,30,"2024-10-14T20:13:41.344",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258922,1728936821368,-158.60174972,0.000437,60,"2024-10-14T20:13:41.368",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258923,1728936821391,-685.12681205,0.000437,120,"2024-10-14T20:13:41.391",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258924,1728936821415,-3000.0,0.00043835,14,"2024-10-14T20:13:41.415",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258925,1728936821438,-888.0,0.00043835,120,"2024-10-14T20:13:41.438",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258926,1728936821461,-888.0,0.00043835,120,"2024-10-14T20:13:41.461",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258927,1728936821485,-888.0,0.00043835,120,"2024-10-14T20:13:41.485",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258928,1728936821509,-888.0,0.00043835,120,"2024-10-14T20:13:41.509",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258929,1728936821532,-888.0,0.00043835,120,"2024-10-14T20:13:41.532",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258930,1728936821556,-888.0,0.00043835,120,"2024-10-14T20:13:41.556",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258931,1728936821579,-888.0,0.00043835,120,"2024-10-14T20:13:41.579",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258932,1728936821603,-390.06988463,0.00043835,120,"2024-10-14T20:13:41.603",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258933,1728936821627,-2000.0,0.00043836,30,"2024-10-14T20:13:41.627",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258934,1728936821652,-2000.0,0.00043836,30,"2024-10-14T20:13:41.652",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258935,1728936821680,-50000.0,0.00044,44,"2024-10-14T20:13:41.680",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258936,1728936821707,-50000.0,0.00044,34,"2024-10-14T20:13:41.707",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258937,1728936821732,-500.0,0.00044,120,"2024-10-14T20:13:41.732",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258938,1728936821758,-242.85565393,0.00044,30,"2024-10-14T20:13:41.758",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258939,1728936821782,-1373.0,0.00044,60,"2024-10-14T20:13:41.782",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258940,1728936821808,-150.0,0.00044,120,"2024-10-14T20:13:41.808",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258941,1728936821832,-900.0,0.00044,45,"2024-10-14T20:13:41.832",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258942,1728936821855,-501.942697,0.00044,57,"2024-10-14T20:13:41.855",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258943,1728936821878,-166.03801,0.00044088,30,"2024-10-14T20:13:41.878",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258944,1728936821901,-211.24791981,0.000442,120,"2024-10-14T20:13:41.901",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258945,1728936821924,-166.03801,0.00044288,30,"2024-10-14T20:13:41.924",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258946,1728936821947,-1011.94,0.00044375,76,"2024-10-14T20:13:41.947",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258947,1728936821972,-153.87,0.00044384,120,"2024-10-14T20:13:41.972",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258948,1728936821996,-459.69529936,0.000444,30,"2024-10-14T20:13:41.996",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258949,1728936822019,-166.03801,0.00044488,30,"2024-10-14T20:13:42.019",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258950,1728936822044,-150.0,0.00044567,31,"2024-10-14T20:13:42.044",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258951,1728936822069,-150.0,0.00044571,120,"2024-10-14T20:13:42.069",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258952,1728936822092,-498.42344601,0.000446,120,"2024-10-14T20:13:42.092",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258953,1728936822116,-166.03801,0.00044688,30,"2024-10-14T20:13:42.116",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258954,1728936822140,-327.92136722,0.000447,60,"2024-10-14T20:13:42.140",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258955,1728936822163,-816.19161,0.000448,30,"2024-10-14T20:13:42.163",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258956,1728936822186,-259.58872,0.000448,120,"2024-10-14T20:13:42.186",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258957,1728936822209,-211.29760612,0.0004489,120,"2024-10-14T20:13:42.209",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258958,1728936822234,-209.0,0.0004495,30,"2024-10-14T20:13:42.234",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258959,1728936822261,-271.97927112,0.00044973,120,"2024-10-14T20:13:42.261",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258960,1728936822288,-50000.0,0.00045,45,"2024-10-14T20:13:42.288",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258961,1728936822316,-50000.0,0.00045,55,"2024-10-14T20:13:42.316",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258962,1728936822341,-900.0,0.00045,46,"2024-10-14T20:13:42.341",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258963,1728936822364,-782.5037948,0.00045,120,"2024-10-14T20:13:42.364",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258964,1728936822387,-150.0,0.00045,30,"2024-10-14T20:13:42.387",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258965,1728936822411,-157.3,0.00045,120,"2024-10-14T20:13:42.411",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258966,1728936822523,-241.0,0.00045,120,"2024-10-14T20:13:42.523",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258967,1728936822571,-150.0,0.00045,120,"2024-10-14T20:13:42.571",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258968,1728936822595,-25000.0,0.00045,120,"2024-10-14T20:13:42.595",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258969,1728936822620,-367.24,0.00045,7,"2024-10-14T20:13:42.620",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258970,1728936822644,-688.45,0.00045,120,"2024-10-14T20:13:42.644",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258971,1728936822667,-2985.64,0.00045,120,"2024-10-14T20:13:42.667",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258972,1728936822691,-207.0,0.0004502,30,"2024-10-14T20:13:42.691",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258973,1728936822714,-152.0,0.00045037,13,"2024-10-14T20:13:42.714",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258974,1728936822738,-880.77726106,0.0004526,120,"2024-10-14T20:13:42.738",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258975,1728936822762,-1000.0,0.0004545,7,"2024-10-14T20:13:42.762",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258976,1728936822786,-2000.0,0.00045479,60,"2024-10-14T20:13:42.786",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258977,1728936822809,-2000.0,0.00045479,30,"2024-10-14T20:13:42.809",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258978,1728936822833,-2000.0,0.00045678,7,"2024-10-14T20:13:42.833",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258979,1728936822856,-2000.0,0.00045679,7,"2024-10-14T20:13:42.856",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258980,1728936822879,-2000.0,0.00045753,60,"2024-10-14T20:13:42.879",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258981,1728936822902,-2000.0,0.00045753,30,"2024-10-14T20:13:42.902",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258982,1728936822925,-1011.94,0.000458,87,"2024-10-14T20:13:42.925",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258983,1728936822949,-486.16240034,0.000459,120,"2024-10-14T20:13:42.949",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258984,1728936822974,-50000.0,0.00046,46,"2024-10-14T20:13:42.974",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258985,1728936822999,-50000.0,0.00046,56,"2024-10-14T20:13:42.999",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258986,1728936823022,-500.0,0.00046,120,"2024-10-14T20:13:43.022",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258987,1728936823045,-900.0,0.00046,47,"2024-10-14T20:13:43.045",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258988,1728936823069,-271.04349202,0.00046,120,"2024-10-14T20:13:43.069",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258989,1728936823092,-381.19777226,0.00046,120,"2024-10-14T20:13:43.092",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258990,1728936823115,-1000.0,0.00046,30,"2024-10-14T20:13:43.115",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258991,1728936823137,-470.97506421,0.00046,30,"2024-10-14T20:13:43.137",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258992,1728936823160,-300.0,0.00046,120,"2024-10-14T20:13:43.160",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258993,1728936823182,-150.0,0.00046,120,"2024-10-14T20:13:43.182",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258994,1728936823204,-635.26773919,0.00046,120,"2024-10-14T20:13:43.204",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258995,1728936823227,-666.36733253,0.00046,120,"2024-10-14T20:13:43.227",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258996,1728936823254,-2000.0,0.00046027,60,"2024-10-14T20:13:43.254",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258997,1728936823278,-2000.0,0.00046027,30,"2024-10-14T20:13:43.278",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258998,1728936823300,-500.0,0.00046301,120,"2024-10-14T20:13:43.300",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340258999,1728936823325,-2000.0,0.00046301,60,"2024-10-14T20:13:43.325",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259000,1728936823347,-2000.0,0.00046301,30,"2024-10-14T20:13:43.347",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259001,1728936823371,-259.58872,0.000464,120,"2024-10-14T20:13:43.371",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259002,1728936823394,-152.0,0.00046457,14,"2024-10-14T20:13:43.394",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259003,1728936823416,-321.94177987,0.000465,120,"2024-10-14T20:13:43.416",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259004,1728936823438,-2000.0,0.00046575,60,"2024-10-14T20:13:43.438",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259005,1728936823460,-2000.0,0.00046575,30,"2024-10-14T20:13:43.460",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259006,1728936823482,-3375.0,0.00046575,14,"2024-10-14T20:13:43.482",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259007,1728936823504,-522.67967772,0.00046575,30,"2024-10-14T20:13:43.504",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259008,1728936823526,-26122.1028847,0.00046576,7,"2024-10-14T20:13:43.526",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259009,1728936823549,-500.0,0.00046849,120,"2024-10-14T20:13:43.549",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259010,1728936823574,-150.0,0.00046919,120,"2024-10-14T20:13:43.574",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259011,1728936823599,-209.0,0.0004692,30,"2024-10-14T20:13:43.599",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259012,1728936823623,-207.0,0.0004698,30,"2024-10-14T20:13:43.623",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259013,1728936823646,-412.0,0.00046986,90,"2024-10-14T20:13:43.646",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259014,1728936823673,-50000.0,0.00047,47,"2024-10-14T20:13:43.673",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259015,1728936823698,-50000.0,0.00047,57,"2024-10-14T20:13:43.698",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259016,1728936823722,-150.0,0.00047,120,"2024-10-14T20:13:43.722",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259017,1728936823746,-1011.94,0.00047225,98,"2024-10-14T20:13:43.746",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259018,1728936823769,-500.0,0.00047397,120,"2024-10-14T20:13:43.769",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259019,1728936823794,-500.0,0.00047397,120,"2024-10-14T20:13:43.794",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259020,1728936823818,-182.76237908,0.0004748,115,"2024-10-14T20:13:43.818",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259021,1728936823850,-152.0,0.00047876,15,"2024-10-14T20:13:43.850",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259022,1728936823881,-500.0,0.00047945,120,"2024-10-14T20:13:43.881",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259023,1728936823909,-500.0,0.00047945,120,"2024-10-14T20:13:43.909",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259024,1728936823941,-50000.0,0.00048,48,"2024-10-14T20:13:43.941",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259025,1728936823973,-50000.0,0.00048,58,"2024-10-14T20:13:43.973",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259026,1728936824002,-500.0,0.00048,120,"2024-10-14T20:13:44.002",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259027,1728936824031,-259.58872,0.00048,120,"2024-10-14T20:13:44.031",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259028,1728936824060,-775.50261068,0.00048,120,"2024-10-14T20:13:44.060",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259029,1728936824088,-163.08265616,0.00048,120,"2024-10-14T20:13:44.088",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259030,1728936824115,-894.11466581,0.00048,120,"2024-10-14T20:13:44.115",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259031,1728936824144,-150.0,0.00048,90,"2024-10-14T20:13:44.144",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259032,1728936824172,-150.0,0.00048,120,"2024-10-14T20:13:44.172",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259033,1728936824198,-635.26773918,0.00048,120,"2024-10-14T20:13:44.198",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259034,1728936824224,-666.36733253,0.00048,120,"2024-10-14T20:13:44.224",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259035,1728936824254,-500.0,0.00048493,120,"2024-10-14T20:13:44.254",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259036,1728936824282,-500.0,0.00048493,120,"2024-10-14T20:13:44.282",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259037,1728936824311,-500.0,0.00048493,120,"2024-10-14T20:13:44.311",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259038,1728936824341,-800.0,0.00048493,120,"2024-10-14T20:13:44.341",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259039,1728936824368,-1011.94,0.0004865,109,"2024-10-14T20:13:44.368",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259040,1728936824393,-500.0,0.00048767,120,"2024-10-14T20:13:44.393",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259041,1728936824421,-800.0,0.00048767,120,"2024-10-14T20:13:44.421",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259042,1728936824450,-56534.04,0.0004877,120,"2024-10-14T20:13:44.450",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259043,1728936824475,-10084.0,0.0004879,30,"2024-10-14T20:13:44.475",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259044,1728936824504,-1039.53268346,0.000488,120,"2024-10-14T20:13:44.504",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259045,1728936824532,-37393.33,0.0004888,120,"2024-10-14T20:13:44.532",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259046,1728936824559,-209.0,0.0004889,30,"2024-10-14T20:13:44.559",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259047,1728936824585,-244.78698499,0.000489,120,"2024-10-14T20:13:44.585",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259048,1728936824613,-207.0,0.0004893,30,"2024-10-14T20:13:44.613",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259049,1728936824640,-6414.3302755,0.0004899,14,"2024-10-14T20:13:44.640",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259050,1728936824670,-50000.0,0.00049,49,"2024-10-14T20:13:44.670",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259051,1728936824702,-12269.94063457,0.00049,59,"2024-10-14T20:13:44.702",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259052,1728936849330,-445.994638,0.00022137,7,"2024-10-14T20:14:09.330",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259053,1728936849357,-445.994638,0.00022137,7,"2024-10-14T20:14:09.357",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259054,1728936849384,-166.38,0.000248,14,"2024-10-14T20:14:09.384",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259055,1728936849415,-1747.53,0.00027397,10,"2024-10-14T20:14:09.415",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259056,1728936849438,-166.38,0.000287,14,"2024-10-14T20:14:09.438",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259057,1728936849477,-151.0,0.00032877,7,"2024-10-14T20:14:09.477",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259058,1728936849502,-151.0,0.00032877,7,"2024-10-14T20:14:09.502",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259059,1728936849525,-151.0,0.00032877,7,"2024-10-14T20:14:09.525",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259060,1728936849548,-151.0,0.00032877,7,"2024-10-14T20:14:09.548",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259061,1728936849698,-151.0,0.00032877,7,"2024-10-14T20:14:09.698",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259062,1728936849725,-151.0,0.00032877,7,"2024-10-14T20:14:09.725",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259063,1728936849750,-151.0,0.00032877,7,"2024-10-14T20:14:09.750",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259064,1728936849777,-151.0,0.00032877,7,"2024-10-14T20:14:09.777",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259065,1728936849802,-151.0,0.00032877,7,"2024-10-14T20:14:09.802",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259066,1728936849826,-151.0,0.00032877,7,"2024-10-14T20:14:09.826",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259067,1728936849851,-151.0,0.00032877,7,"2024-10-14T20:14:09.851",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259068,1728936849876,-151.0,0.00032877,7,"2024-10-14T20:14:09.876",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259069,1728936849900,-161.702302,0.00032877,7,"2024-10-14T20:14:09.900",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259070,1728936849924,-166.38,0.000334,30,"2024-10-14T20:14:09.924",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259071,1728936849948,-480.637005,0.0003728,20,"2024-10-14T20:14:09.948",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259072,1728936849972,-166.38,0.000389,30,"2024-10-14T20:14:09.972",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259073,1728936849998,-749.83212667,0.00046576,7,"2024-10-14T20:14:09.998",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259074,1728936850027,-1090.45535345,0.0004802,10,"2024-10-14T20:14:10.027",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259075,1728936850054,-37730.05936543,0.00049,59,"2024-10-14T20:14:10.054",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259076,1728936850078,-735.3935521,0.00049,30,"2024-10-14T20:14:10.078",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259077,1728936850110,-300.0,0.00049,120,"2024-10-14T20:14:10.110",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259078,1728936850134,-1034.0,0.00049,90,"2024-10-14T20:14:10.134",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259079,1728936850158,-150.0,0.00049,120,"2024-10-14T20:14:10.158",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259080,1728936850180,-5000.0,0.00049,7,"2024-10-14T20:14:10.180",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259081,1728936850204,-50000.0,0.00049,120,"2024-10-14T20:14:10.204",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259082,1728936850228,-450.0,0.00049,59,"2024-10-14T20:14:10.228",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259083,1728936850252,-1000.0,0.00049,59,"2024-10-14T20:14:10.252",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259084,1728936850276,-411.36530359,0.00049041,120,"2024-10-14T20:14:10.276",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259085,1728936850302,-500.0,0.00049041,120,"2024-10-14T20:14:10.302",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259086,1728936850325,-500.0,0.00049041,120,"2024-10-14T20:14:10.325",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259087,1728936850351,-800.0,0.00049041,120,"2024-10-14T20:14:10.351",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259088,1728936850375,-166.38,0.000491,60,"2024-10-14T20:14:10.375",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259089,1728936850400,-184.299,0.0004925,120,"2024-10-14T20:14:10.400",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259090,1728936850423,-184.299,0.0004925,120,"2024-10-14T20:14:10.423",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259091,1728936850447,-184.299,0.0004925,120,"2024-10-14T20:14:10.447",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259092,1728936850471,-500.0,0.00049315,120,"2024-10-14T20:14:10.471",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259093,1728936850494,-800.0,0.00049315,120,"2024-10-14T20:14:10.494",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259094,1728936850518,-3750.0,0.00049315,14,"2024-10-14T20:14:10.518",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259095,1728936850543,-801.0,0.00049452,30,"2024-10-14T20:14:10.543",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259096,1728936850567,-50000.0,0.0004949,120,"2024-10-14T20:14:10.567",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259097,1728936850591,-500.0,0.00049589,120,"2024-10-14T20:14:10.591",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259098,1728936850615,-500.0,0.00049589,120,"2024-10-14T20:14:10.615",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259099,1728936850639,-800.0,0.00049589,120,"2024-10-14T20:14:10.639",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259100,1728936850662,-259.58872,0.000496,120,"2024-10-14T20:14:10.662",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259101,1728936850686,-500.0,0.00049863,120,"2024-10-14T20:14:10.686",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259102,1728936850709,-412.0,0.00049886,90,"2024-10-14T20:14:10.709",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259103,1728936850734,-411.20885119,0.000499,120,"2024-10-14T20:14:10.734",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259104,1728936850759,-15000.0,0.0004998,30,"2024-10-14T20:14:10.759",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259105,1728936850782,-412.0,0.00049986,120,"2024-10-14T20:14:10.782",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259106,1728936850806,-1000.0,0.00049999,120,"2024-10-14T20:14:10.806",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259107,1728936850829,-236.34,0.00049999,120,"2024-10-14T20:14:10.829",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259108,1728936850858,-50000.0,0.0005,50,"2024-10-14T20:14:10.858",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259109,1728936850884,-50000.0,0.0005,60,"2024-10-14T20:14:10.884",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259110,1728936850908,-500.0,0.0005,120,"2024-10-14T20:14:10.908",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259111,1728936850931,-175.07337436,0.0005,120,"2024-10-14T20:14:10.931",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259112,1728936850955,-777.68213609,0.0005,120,"2024-10-14T20:14:10.955",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259113,1728936850979,-415.0,0.0005,120,"2024-10-14T20:14:10.979",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259114,1728936851002,-479.05719347,0.0005,120,"2024-10-14T20:14:11.002",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259115,1728936851026,-1080.0730743,0.0005,120,"2024-10-14T20:14:11.026",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259116,1728936851050,-150.0,0.0005,30,"2024-10-14T20:14:11.050",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259117,1728936851073,-1040.0,0.0005,120,"2024-10-14T20:14:11.073",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259118,1728936851097,-948.0,0.0005,120,"2024-10-14T20:14:11.097",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259119,1728936851120,-2113.81242101,0.0005,120,"2024-10-14T20:14:11.120",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259120,1728936851143,-50000.0,0.0005,120,"2024-10-14T20:14:11.143",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259121,1728936851166,-2760.93206616,0.0005,120,"2024-10-14T20:14:11.166",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259122,1728936851189,-218.42741724,0.0005,120,"2024-10-14T20:14:11.189",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259123,1728936851212,-150.0,0.0005,120,"2024-10-14T20:14:11.212",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259124,1728936851234,-1058.836411,0.0005,30,"2024-10-14T20:14:11.234",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259125,1728936851257,-521271.0,0.0005,120,"2024-10-14T20:14:11.257",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259126,1728936851280,-1000000.0,0.0005,120,"2024-10-14T20:14:11.280",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259127,1728936851305,-1000.0,0.0005,120,"2024-10-14T20:14:11.305",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259128,1728936851327,-500.0,0.0005,13,"2024-10-14T20:14:11.327",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259129,1728936851352,-50000.0,0.0005,120,"2024-10-14T20:14:11.352",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259130,1728936851376,-29289.74389628,0.0005,120,"2024-10-14T20:14:11.376",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259131,1728936851400,-53260.46315466,0.0005,120,"2024-10-14T20:14:11.400",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259132,1728936858522,-1456.27,0.00027397,10,"2024-10-14T20:14:18.522",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259133,1728936858571,-1012.73342645,0.00049,30,"2024-10-14T20:14:18.571",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259134,1728936858598,-286.17813824,0.00049999,120,"2024-10-14T20:14:18.598",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259135,1728936858622,-975.14849839,0.00049999,120,"2024-10-14T20:14:18.622",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259136,1728936858648,-946739.53684534,0.0005,120,"2024-10-14T20:14:18.648",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259137,1728936858673,-180.0,0.0005,120,"2024-10-14T20:14:18.673",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259138,1728936858699,-1158.6138018,0.0005,120,"2024-10-14T20:14:18.699",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259139,1728936858723,-1586.0,0.0005,14,"2024-10-14T20:14:18.723",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259140,1728936858747,-262.038695,0.0005,30,"2024-10-14T20:14:18.747",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259141,1728936858905,-182.01,0.0005,120,"2024-10-14T20:14:18.905",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259142,1728936858931,-450.0,0.0005,50,"2024-10-14T20:14:18.931",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259143,1728936858956,-1011.94,0.00050075,120,"2024-10-14T20:14:18.956",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259144,1728936858981,-500.0,0.00050137,120,"2024-10-14T20:14:18.981",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259145,1728936859005,-800.0,0.00050137,120,"2024-10-14T20:14:19.005",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259146,1728936859029,-500.0,0.00050411,120,"2024-10-14T20:14:19.029",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259147,1728936859053,-500.0,0.00050685,120,"2024-10-14T20:14:19.053",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259148,1728936859079,-800.0,0.00050685,120,"2024-10-14T20:14:19.079",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259149,1728936859103,-151.0,0.00050699,9,"2024-10-14T20:14:19.103",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259150,1728936859130,-209.0,0.0005086,30,"2024-10-14T20:14:19.130",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259151,1728936859154,-204.0,0.0005089,30,"2024-10-14T20:14:19.154",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259152,1728936859178,-207.0,0.0005089,30,"2024-10-14T20:14:19.178",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259153,1728936859203,-500.0,0.00050959,120,"2024-10-14T20:14:19.203",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259154,1728936859227,-1000.0,0.00050999,120,"2024-10-14T20:14:19.227",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259155,1728936859254,-50000.0,0.00051,51,"2024-10-14T20:14:19.254",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259156,1728936859280,-50000.0,0.00051,61,"2024-10-14T20:14:19.280",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259157,1728936859307,-150.0,0.00051,120,"2024-10-14T20:14:19.307",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259158,1728936859331,-939178.53059478,0.00051,120,"2024-10-14T20:14:19.331",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259159,1728936990123,306.73,9.838e-05,2,"2024-10-14T20:16:30.123",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259160,1728937265119,800.0,0.00026986,120,"2024-10-14T20:21:05.119",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259161,1728937307629,153.0,8.219e-05,2,"2024-10-14T20:21:47.629",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259162,1728937310384,641.07,9.478e-05,2,"2024-10-14T20:21:50.384",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259163,1728937360222,800.0,9.838e-05,2,"2024-10-14T20:22:40.222",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259164,1728937383809,800.0,0.00026986,120,"2024-10-14T20:23:03.809",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259165,1728937399288,500.0,0.0002594,120,"2024-10-14T20:23:19.288",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259166,1728937404655,200.0,0.00027,120,"2024-10-14T20:23:24.655",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259167,1728937485745,51819.610613,0.0001,2,"2024-10-14T20:24:45.745",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259168,1728937502559,800.0,0.00026986,120,"2024-10-14T20:25:02.559",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259169,1728937593782,252.7,9.838e-05,2,"2024-10-14T20:26:33.782",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259170,1728937616330,550.0,0.0001,2,"2024-10-14T20:26:56.330",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259171,1728937624007,800.0,0.00026986,120,"2024-10-14T20:27:04.007",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259172,1728937658820,150.0,0.0001023,2,"2024-10-14T20:27:38.820",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259173,1728937700693,424.51222166,0.00027,60,"2024-10-14T20:28:20.693",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259174,1728937705742,500.0,9.838e-05,2,"2024-10-14T20:28:25.742",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259175,1728937724587,2133.64894812,0.000145,120,"2024-10-14T20:28:44.587",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259186,1728937780635,150.0,0.00010199,2,"2024-10-14T20:29:40.635",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259191,1728937813841,500.0,0.0001,2,"2024-10-14T20:30:13.841",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259192,1728937814174,500.0,0.0001,2,"2024-10-14T20:30:14.174",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259193,1728937814501,500.0,0.0001,2,"2024-10-14T20:30:14.501",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259194,1728937814838,500.0,0.0001,2,"2024-10-14T20:30:14.838",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259195,1728937815154,868.0,0.0001,2,"2024-10-14T20:30:15.154",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259210,1728937832352,-250.0,0.00010554,2,"2024-10-14T20:30:32.352",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259211,1728937832362,-200.0,0.00010555,2,"2024-10-14T20:30:32.362",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259212,1728937832372,-153.36,0.00010589,2,"2024-10-14T20:30:32.372",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259213,1728937832382,-215.338,0.00010589,2,"2024-10-14T20:30:32.382",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259214,1728937832469,-34.662,0.00010589,2,"2024-10-14T20:30:32.469",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259215,1728937832479,-200.0,0.00010622,2,"2024-10-14T20:30:32.479",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259216,1728937832489,-1744.1670792,0.000108,2,"2024-10-14T20:30:32.489",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259222,1728937838388,-1071.42,0.000108,2,"2024-10-14T20:30:38.388",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259223,1728937838499,-12635.0,0.000108,2,"2024-10-14T20:30:38.499",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259224,1728937838511,-663.20124754,0.000108,2,"2024-10-14T20:30:38.511",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259383,1728937840445,-27514.94087326,0.000108,2,"2024-10-14T20:30:40.445",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259384,1728937840454,-55889.82386754,0.0001088,2,"2024-10-14T20:30:40.454",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259386,1728937840464,-862.27076426,0.00010899,2,"2024-10-14T20:30:40.464",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259388,1728937840474,-3318.2356,0.000109,2,"2024-10-14T20:30:40.474",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259390,1728937840484,-157.36847043,0.000109,2,"2024-10-14T20:30:40.484",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259407,1728937840628,-500.0,0.000109,2,"2024-10-14T20:30:40.628",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259409,1728937840642,-1000.0,0.000109,2,"2024-10-14T20:30:40.642",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259411,1728937840652,-1210.607,0.000109,2,"2024-10-14T20:30:40.652",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259413,1728937840661,-3252.16735489,0.000109,2,"2024-10-14T20:30:40.661",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259415,1728937840673,-4247.83264511,0.000109,2,"2024-10-14T20:30:40.673",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259417,1728937840682,-153.21512411,0.000109,2,"2024-10-14T20:30:40.682",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259419,1728937840691,-6738.1986,0.000109,2,"2024-10-14T20:30:40.691",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259421,1728937840699,-23096.60230882,0.000109,2,"2024-10-14T20:30:40.699",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259423,1728937840709,-500.0,0.00010911,2,"2024-10-14T20:30:40.709",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259425,1728937840718,-500.0,0.00010912,2,"2024-10-14T20:30:40.718",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259427,1728937840729,-500.0,0.00010912,2,"2024-10-14T20:30:40.729",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259429,1728937840739,-500.0,0.00010912,2,"2024-10-14T20:30:40.739",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259430,1728937840748,-167.74,0.00010959,2,"2024-10-14T20:30:40.748",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259432,1728937840757,-179.58706009,0.00010973,2,"2024-10-14T20:30:40.757",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259434,1728937840766,-2714.66832771,0.0001099,2,"2024-10-14T20:30:40.766",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259436,1728937840778,-323.888006,0.0001099,2,"2024-10-14T20:30:40.778",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259440,1728937840801,-28855.01838129,0.0001099,2,"2024-10-14T20:30:40.801",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259442,1728937840812,-166.80648,0.00010997,2,"2024-10-14T20:30:40.812",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259444,1728937840822,-580.0,0.00011,2,"2024-10-14T20:30:40.822",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259446,1728937840831,-219.6,0.00011,2,"2024-10-14T20:30:40.831",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259448,1728937840840,-734643.66280315,0.00011,2,"2024-10-14T20:30:40.840",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259694,1728937843384,-109490.67085967,0.00011,2,"2024-10-14T20:30:43.384",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259696,1728937843395,-66083.7591422,0.00011,2,"2024-10-14T20:30:43.395",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259698,1728937843406,-131425.57,0.00011,2,"2024-10-14T20:30:43.406",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259987,1728937846327,-523.0,0.00011,2,"2024-10-14T20:30:46.327",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340259990,1728937846337,-717.11888,0.00011,2,"2024-10-14T20:30:46.337",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261523,1728937872740,834.24,8.219e-05,2,"2024-10-14T20:31:12.740",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261524,1728937907159,2043.0,0.00027,60,"2024-10-14T20:31:47.159",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261525,1728937998814,500.0,0.00025667,120,"2024-10-14T20:33:18.814",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261526,1728938004753,202.181113,0.00026757,120,"2024-10-14T20:33:24.753",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261527,1728938095349,335.85,9.838e-05,2,"2024-10-14T20:34:55.349",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261528,1728938155145,200.0,9.838e-05,2,"2024-10-14T20:35:55.145",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261529,1728938206007,150.0,0.00010112,2,"2024-10-14T20:36:46.007",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261530,1728938207777,250.0,9.838e-05,2,"2024-10-14T20:36:47.777",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261531,1728938327783,150.0,0.00010114,2,"2024-10-14T20:38:47.783",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261532,1728938449435,150.0,0.00010116,2,"2024-10-14T20:40:49.435",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261533,1728938552848,792.52,9.658e-05,2,"2024-10-14T20:42:32.848",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261534,1728938571559,150.0,0.00010118,2,"2024-10-14T20:42:51.559",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261535,1728938597913,512.461224,0.00025343,120,"2024-10-14T20:43:17.913",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261536,1728938598178,500.0,0.00026857,120,"2024-10-14T20:43:18.178",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261565,1728939031595,-150.0,0.00010417,2,"2024-10-14T20:50:31.595",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261566,1728939031604,-306.272,0.0001078,2,"2024-10-14T20:50:31.604",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261567,1728939031613,-150.0,0.00010877,2,"2024-10-14T20:50:31.613",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261568,1728939031623,-918.7252,0.0001089,2,"2024-10-14T20:50:31.623",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261569,1728939031632,-150.0,0.00010899,2,"2024-10-14T20:50:31.632",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261570,1728939031641,-101.09570453,0.000109,2,"2024-10-14T20:50:31.641",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261571,1728939031652,-235.92339547,0.000109,2,"2024-10-14T20:50:31.652",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261572,1728939031660,-101.09574109,0.000109,2,"2024-10-14T20:50:31.660",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261575,1728939037502,-1745.15185891,0.000109,2,"2024-10-14T20:50:37.502",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261576,1728939037511,-2488.22137063,0.000109,2,"2024-10-14T20:50:37.511",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261577,1728939037523,-3775.86102937,0.000109,2,"2024-10-14T20:50:37.523",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261578,1728939037532,-590.2073,0.000109,2,"2024-10-14T20:50:37.532",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261579,1728939037541,-7500.0,0.000109,2,"2024-10-14T20:50:37.541",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261580,1728939037550,-168.92543525,0.000109,2,"2024-10-14T20:50:37.550",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261581,1728939037559,-1063.96962798,0.000109,2,"2024-10-14T20:50:37.559",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261582,1728939037568,-156.84,0.00010959,2,"2024-10-14T20:50:37.568",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261583,1728939037578,-178.97,0.00010959,2,"2024-10-14T20:50:37.578",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261584,1728939037587,-956.65353789,0.00010997,2,"2024-10-14T20:50:37.587",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261585,1728939037596,-502.53837156,0.00010999,2,"2024-10-14T20:50:37.596",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261586,1728939037605,-82.50478571,0.00011,2,"2024-10-14T20:50:37.605",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261587,1728939037663,-2629.84387576,0.00011,2,"2024-10-14T20:50:37.663",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261588,1728939037674,-6608.0,0.00011,2,"2024-10-14T20:50:37.674",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261595,1728939039695,-1705.25772916,0.00011,2,"2024-10-14T20:50:39.695",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261606,1728939042563,-12592.55099999,0.00011,2,"2024-10-14T20:50:42.563",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261607,1728939042672,-567.97047889,0.00011,2,"2024-10-14T20:50:42.672",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261611,1728939045482,-33022.50000001,0.00011,2,"2024-10-14T20:50:45.482",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261612,1728939045747,-1897.456752,0.00011,2,"2024-10-14T20:50:45.747",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261613,1728939045759,-6864.65227975,0.00011,2,"2024-10-14T20:50:45.759",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261688,1728939057142,779.83,9.622e-05,2,"2024-10-14T20:50:57.142",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261689,1728939091833,-300.0,0.00010999,2,"2024-10-14T20:51:31.833",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261690,1728939091853,-150.0,0.00010999,2,"2024-10-14T20:51:31.853",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261691,1728939118380,150.0,0.00010631,2,"2024-10-14T20:51:58.380",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261692,1728939124621,800.0,0.00026986,120,"2024-10-14T20:52:04.621",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261693,1728939141606,7500.0,0.000109,2,"2024-10-14T20:52:21.606",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261694,1728939146872,637.5031,0.000109,2,"2024-10-14T20:52:26.872",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261695,1728939154000,2500.0,0.000109,2,"2024-10-14T20:52:34.000",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261696,1728939197099,500.0,0.00026201,120,"2024-10-14T20:53:17.099",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261697,1728939233997,7500.0,0.000109,2,"2024-10-14T20:53:53.997",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261698,1728939240146,150.0,0.00010634,2,"2024-10-14T20:54:00.146",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261699,1728939254657,182.09635607,0.000109,2,"2024-10-14T20:54:14.657",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261700,1728939276802,426.8603,0.000109,2,"2024-10-14T20:54:36.802",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261701,1728939351278,163.91,0.00010959,2,"2024-10-14T20:55:51.278",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261702,1728939353959,339.63024393,0.000109,2,"2024-10-14T20:55:53.959",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261703,1728939365522,800.0,0.00026986,120,"2024-10-14T20:56:05.522",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261704,1728939427521,550.0,0.0001,2,"2024-10-14T20:57:07.521",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261706,1728939674626,740.83,9.561e-05,2,"2024-10-14T21:01:14.626",0.0003212,64.07,0.9865213080513662,2296170219.0318074]
[340261761,1728940223752,703.78,9.513e-05,2,"2024-10-14T21:10:23.752",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261762,1728940231677,-812.39353337,0.000109,2,"2024-10-14T21:10:31.677",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261763,1728940231735,-145.17913174,0.000109,2,"2024-10-14T21:10:31.735",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261764,1728940231745,-182.09635607,0.000109,2,"2024-10-14T21:10:31.745",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261765,1728940231755,-7500.0,0.000109,2,"2024-10-14T21:10:31.755",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261766,1728940231764,-167.74,0.00010959,2,"2024-10-14T21:10:31.764",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261767,1728940231774,-3581.23699195,0.00011,2,"2024-10-14T21:10:31.774",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261768,1728940231791,-734.71156436,0.00011,2,"2024-10-14T21:10:31.791",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261769,1728940231802,-277.5783648,0.00011,2,"2024-10-14T21:10:31.802",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261770,1728940231813,-1579.69576953,0.00011,2,"2024-10-14T21:10:31.813",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261771,1728940231956,-357.55576048,0.00011,2,"2024-10-14T21:10:31.956",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261777,1728940237800,-762.66851163,0.00011,2,"2024-10-14T21:10:37.800",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261778,1728940238071,-299.299,0.00011,2,"2024-10-14T21:10:38.071",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261791,1728940239857,-803.18423778,0.00011,2,"2024-10-14T21:10:39.857",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261792,1728940239868,-901.97564511,0.00011,2,"2024-10-14T21:10:39.868",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261793,1728940239879,-1305.1161,0.00011,2,"2024-10-14T21:10:39.879",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261794,1728940239915,-618.77241179,0.00011,2,"2024-10-14T21:10:39.915",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261795,1728940240028,-180797.84417899,0.00011,2,"2024-10-14T21:10:40.028",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261796,1728940240037,-205.0,0.00011,2,"2024-10-14T21:10:40.037",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261797,1728940240047,-338795.47571864,0.00011,2,"2024-10-14T21:10:40.047",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261798,1728940240056,-235330.08102137,0.00011,2,"2024-10-14T21:10:40.056",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261838,1728940243098,-3617.24616522,0.00011,2,"2024-10-14T21:10:43.098",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261839,1728940243110,-530.49825057,0.00011,2,"2024-10-14T21:10:43.110",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261844,1728940245640,-5999.99999953,0.00011,2,"2024-10-14T21:10:45.640",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261845,1728940245697,-393.6201291,0.00011,2,"2024-10-14T21:10:45.697",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261846,1728940245754,-2194.15517873,0.00011,2,"2024-10-14T21:10:45.754",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261847,1728940245767,-77709.40000004,0.00011,2,"2024-10-14T21:10:45.767",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261848,1728940245811,-5062.62290345,0.00011,2,"2024-10-14T21:10:45.811",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340261849,1728940245924,-13217.76576001,0.00011,2,"2024-10-14T21:10:45.924",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262040,1728940249272,150.0,0.00027,60,"2024-10-14T21:10:49.272",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262041,1728940250078,150.0,0.00027,60,"2024-10-14T21:10:50.078",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262042,1728940250619,150.0,0.00027,60,"2024-10-14T21:10:50.619",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262043,1728940251313,150.0,0.00027,60,"2024-10-14T21:10:51.313",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262044,1728940251481,150.0,0.00027,60,"2024-10-14T21:10:51.481",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262045,1728940252109,150.0,0.00027,60,"2024-10-14T21:10:52.109",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262046,1728940252403,150.0,0.00027,60,"2024-10-14T21:10:52.403",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262047,1728940252739,150.0,0.00027,60,"2024-10-14T21:10:52.739",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262048,1728940253093,150.0,0.00027,60,"2024-10-14T21:10:53.093",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262049,1728940253738,150.0,0.00027,60,"2024-10-14T21:10:53.738",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262050,1728940254110,150.0,0.00027,60,"2024-10-14T21:10:54.110",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262051,1728940254533,150.0,0.00027,60,"2024-10-14T21:10:54.533",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262052,1728940259141,150.0,0.00027,60,"2024-10-14T21:10:59.141",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262053,1728940259671,150.0,0.00027,60,"2024-10-14T21:10:59.671",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262054,1728940260312,150.0,0.00027,60,"2024-10-14T21:11:00.312",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262055,1728940260432,150.0,0.00027,60,"2024-10-14T21:11:00.432",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262056,1728940260847,150.0,0.00027,60,"2024-10-14T21:11:00.847",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262057,1728940277585,150.0,0.00027,60,"2024-10-14T21:11:17.585",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262058,1728940278306,150.0,0.00027,60,"2024-10-14T21:11:18.306",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262059,1728940278979,150.0,0.00027,60,"2024-10-14T21:11:18.979",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262060,1728940279687,150.0,0.00027,60,"2024-10-14T21:11:19.687",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262061,1728940309056,177.86434645,0.00027,60,"2024-10-14T21:11:49.056",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262062,1728940727873,714.96,9.439e-05,2,"2024-10-14T21:18:47.873",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262063,1728941044578,800.0,0.00026986,120,"2024-10-14T21:24:04.578",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262064,1728941053235,669.0,0.00027,60,"2024-10-14T21:24:13.235",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262065,1728941237377,550.0,0.0001,2,"2024-10-14T21:27:17.377",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262069,1728941347991,701.38,9.236e-05,2,"2024-10-14T21:29:07.991",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262074,1728941431818,-3015.808903,0.00010825,2,"2024-10-14T21:30:31.818",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262075,1728941431827,-13184.191097,0.0001088,2,"2024-10-14T21:30:31.827",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262076,1728941431839,-7349.96119563,0.0001088,2,"2024-10-14T21:30:31.839",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262078,1728941431850,-449.10586303,0.0001088,2,"2024-10-14T21:30:31.850",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262080,1728941431877,-300.0,0.0001088,2,"2024-10-14T21:30:31.877",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262082,1728941431939,-1809.61020753,0.0001088,2,"2024-10-14T21:30:31.939",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262083,1728941431948,-21.81096525,0.000109,2,"2024-10-14T21:30:31.948",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262084,1728941432001,-3741.43535012,0.000109,2,"2024-10-14T21:30:32.001",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262090,1728941438024,-563.86368463,0.000109,2,"2024-10-14T21:30:38.024",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262091,1728941438033,-178.25261451,0.00010959,2,"2024-10-14T21:30:38.033",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262092,1728941438044,-35.29738549,0.00010959,2,"2024-10-14T21:30:38.044",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262093,1728941438053,-241.75532261,0.00010959,2,"2024-10-14T21:30:38.053",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262224,1728941440104,-12.85467739,0.00010959,2,"2024-10-14T21:30:40.104",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262225,1728941440113,-212.17,0.00010959,2,"2024-10-14T21:30:40.113",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262226,1728941440122,-176.81,0.00010959,2,"2024-10-14T21:30:40.122",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262227,1728941440131,-884.08,0.00010959,2,"2024-10-14T21:30:40.131",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262228,1728941440140,-777.71139063,0.00010959,2,"2024-10-14T21:30:40.140",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262233,1728941442884,-2968.18223378,0.00010959,2,"2024-10-14T21:30:42.884",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262234,1728941442893,-150.0,0.00010998,2,"2024-10-14T21:30:42.893",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262235,1728941442903,-286.17813824,0.00010999,2,"2024-10-14T21:30:42.903",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262236,1728941442912,-1950.29699677,0.00010999,2,"2024-10-14T21:30:42.912",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262237,1728941442921,-2549.41392965,0.00011,2,"2024-10-14T21:30:42.921",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262238,1728941442932,-720.70825157,0.00011,2,"2024-10-14T21:30:42.932",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262260,1728941445864,-560.82462906,0.00011,2,"2024-10-14T21:30:45.864",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262262,1728941445875,-593.908839,0.00011,2,"2024-10-14T21:30:45.875",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262329,1728941446745,-28003.63091968,0.00011,2,"2024-10-14T21:30:46.745",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262330,1728941446756,-2116.95788424,0.00011,2,"2024-10-14T21:30:46.756",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262331,1728941515878,760.0,0.00011,4,"2024-10-14T21:31:55.878",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262332,1728941918464,710.03,9.158e-05,2,"2024-10-14T21:38:38.464",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262333,1728942179946,200.0,0.00010164,2,"2024-10-14T21:42:59.946",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262334,1728942181179,158.61,0.00010164,2,"2024-10-14T21:43:01.179",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262335,1728942268032,450.0,0.00010194,2,"2024-10-14T21:44:28.032",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262336,1728942388866,684.99,0.00010196,2,"2024-10-14T21:46:28.866",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262337,1728942399644,150.0,9.896e-05,2,"2024-10-14T21:46:39.644",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262338,1728942404459,418.92,0.00010196,2,"2024-10-14T21:46:44.459",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262339,1728942422237,283.25,0.00010234,2,"2024-10-14T21:47:02.237",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262340,1728942521287,150.0,9.858e-05,2,"2024-10-14T21:48:41.287",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262341,1728942545836,182.41,0.00010227,2,"2024-10-14T21:49:05.836",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262342,1728942585877,150.0,0.00010234,2,"2024-10-14T21:49:45.877",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262360,1728942632096,-1684.98777253,0.00010246,2,"2024-10-14T21:50:32.096",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262363,1728942632108,-15021.70197133,0.00010246,2,"2024-10-14T21:50:32.108",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262365,1728942632120,-7193.31025614,0.00010246,2,"2024-10-14T21:50:32.120",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262367,1728942632130,-3827.77,0.00010286,2,"2024-10-14T21:50:32.130",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262369,1728942632140,-795.63,0.00010293,2,"2024-10-14T21:50:32.140",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262371,1728942632149,-372.1,0.00010429,2,"2024-10-14T21:50:32.149",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262373,1728942632158,-9181.0,0.00010502,2,"2024-10-14T21:50:32.158",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262382,1728942632299,-21364.53386001,0.00010502,2,"2024-10-14T21:50:32.299",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262383,1728942632309,-150.0,0.00010877,2,"2024-10-14T21:50:32.309",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262384,1728942632318,-150.0,0.00010898,2,"2024-10-14T21:50:32.318",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262385,1728942632328,-30982.6448,0.000109,2,"2024-10-14T21:50:32.328",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262386,1728942632338,-488.9524,0.000109,2,"2024-10-14T21:50:32.338",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262387,1728942632347,-8118.2548,0.000109,2,"2024-10-14T21:50:32.347",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262388,1728942632356,-1294.8804,0.000109,2,"2024-10-14T21:50:32.356",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262389,1728942632366,-637.5031,0.000109,2,"2024-10-14T21:50:32.366",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262390,1728942632375,-2767.7129,0.000109,2,"2024-10-14T21:50:32.375",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262391,1728942632384,-426.8603,0.000109,2,"2024-10-14T21:50:32.384",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262392,1728942632393,-1000.0,0.000109,2,"2024-10-14T21:50:32.393",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262393,1728942632402,-7140.77779955,0.000109,2,"2024-10-14T21:50:32.402",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262394,1728942632414,-359.22220045,0.000109,2,"2024-10-14T21:50:32.414",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262395,1728942632424,-1000.0,0.000109,2,"2024-10-14T21:50:32.424",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262396,1728942632433,-108.65104388,0.000109,2,"2024-10-14T21:50:32.433",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262397,1728942632445,-877.52694204,0.000109,2,"2024-10-14T21:50:32.445",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262398,1728942632456,-604.98,0.000109,2,"2024-10-14T21:50:32.456",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262399,1728942632468,-291.26630725,0.000109,2,"2024-10-14T21:50:32.468",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262400,1728942632479,-617.57570683,0.000109,2,"2024-10-14T21:50:32.479",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262401,1728942632489,-182.09635607,0.000109,2,"2024-10-14T21:50:32.489",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262402,1728942632499,-250.0,0.00010959,2,"2024-10-14T21:50:32.499",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262403,1728942632508,-2550.3279371,0.00010959,2,"2024-10-14T21:50:32.508",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262411,1728942638306,-3365.95,0.00010959,2,"2024-10-14T21:50:38.306",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262412,1728942638318,-1231.76374629,0.00010959,2,"2024-10-14T21:50:38.318",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262413,1728942638330,-549.411646,0.00010959,2,"2024-10-14T21:50:38.330",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262414,1728942638343,-364.55288824,0.00010959,2,"2024-10-14T21:50:38.343",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262415,1728942638360,-272.649995,0.00010959,2,"2024-10-14T21:50:38.360",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262420,1728942640147,-1070.17611601,0.00010959,2,"2024-10-14T21:50:40.147",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262421,1728942640188,-599.1352523,0.00010959,2,"2024-10-14T21:50:40.188",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262422,1728942640357,-300.0,0.00010959,2,"2024-10-14T21:50:40.357",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262427,1728942643059,150.0,9.86e-05,2,"2024-10-14T21:50:43.059",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262428,1728942643212,-2171.26241906,0.00010959,2,"2024-10-14T21:50:43.212",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262429,1728942643223,-2075.55679729,0.00010959,2,"2024-10-14T21:50:43.223",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262430,1728942643236,-942.316296,0.00010959,2,"2024-10-14T21:50:43.236",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262431,1728942643250,-730.07140233,0.00010959,2,"2024-10-14T21:50:43.250",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262432,1728942643263,-652.62529538,0.00010959,2,"2024-10-14T21:50:43.263",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262433,1728942643281,-562.6023957,0.00010959,2,"2024-10-14T21:50:43.281",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262434,1728942643294,-548.79774281,0.00010959,2,"2024-10-14T21:50:43.294",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262435,1728942643307,-4488.02007049,0.00010959,2,"2024-10-14T21:50:43.307",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262436,1728942643318,-158.9,0.00010959,2,"2024-10-14T21:50:43.318",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262437,1728942643329,-173.95,0.00010959,2,"2024-10-14T21:50:43.329",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262438,1728942643339,-704.24,0.00010959,2,"2024-10-14T21:50:43.339",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262439,1728942643351,-250.0,0.00010959,2,"2024-10-14T21:50:43.351",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262440,1728942643363,-150.0,0.00010959,2,"2024-10-14T21:50:43.363",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262441,1728942643374,-2000.0,0.00010959,2,"2024-10-14T21:50:43.374",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262442,1728942643385,-163.91,0.00010959,2,"2024-10-14T21:50:43.385",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262443,1728942643396,-207.32,0.00010959,2,"2024-10-14T21:50:43.396",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262444,1728942643407,-250.0,0.00010971,2,"2024-10-14T21:50:43.407",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262445,1728942643418,-500.0,0.00010973,2,"2024-10-14T21:50:43.418",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262446,1728942643429,-309.32,0.00010989,2,"2024-10-14T21:50:43.429",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262447,1728942643440,-1432.76,0.00010989,2,"2024-10-14T21:50:43.440",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262448,1728942643451,-324.03,0.00010989,2,"2024-10-14T21:50:43.451",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262449,1728942643462,-10106.57843347,0.00011,2,"2024-10-14T21:50:43.462",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262450,1728942643480,-1446.57686524,0.00011,2,"2024-10-14T21:50:43.480",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262451,1728942643521,-20464.29,0.00011,2,"2024-10-14T21:50:43.521",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262452,1728942643534,-436.442006,0.00011,2,"2024-10-14T21:50:43.534",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262453,1728942643549,-1951.24,0.00011,2,"2024-10-14T21:50:43.549",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262455,1728942646013,-3929.113636,0.00011,2,"2024-10-14T21:50:46.013",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262456,1728942646024,-603.28558204,0.00011,2,"2024-10-14T21:50:46.024",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262457,1728942646035,-588.94,0.00011,2,"2024-10-14T21:50:46.035",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262458,1728942646048,-943.31862009,0.00011,2,"2024-10-14T21:50:46.048",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262459,1728942646071,-551.28486,0.00011,2,"2024-10-14T21:50:46.071",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262460,1728942646131,-1874.06416438,0.00011,2,"2024-10-14T21:50:46.131",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262461,1728942646143,-2019.84861774,0.00011,2,"2024-10-14T21:50:46.143",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262462,1728942646154,-734.01641473,0.00011,2,"2024-10-14T21:50:46.154",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262463,1728942646165,-743.3523116,0.00011,2,"2024-10-14T21:50:46.165",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262464,1728942646189,-6592.16952,0.00011,2,"2024-10-14T21:50:46.189",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262465,1728942646200,-872.82261706,0.00011,2,"2024-10-14T21:50:46.200",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262466,1728942646211,-3145.66036694,0.00011,2,"2024-10-14T21:50:46.211",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262467,1728942646222,-812.74759037,0.00011,2,"2024-10-14T21:50:46.222",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262468,1728942646248,-7828.07686301,0.00011,2,"2024-10-14T21:50:46.248",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262469,1728942646259,-1665.66936423,0.00011,2,"2024-10-14T21:50:46.259",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262470,1728942646269,-124426.29326769,0.00011,2,"2024-10-14T21:50:46.269",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262471,1728942646280,-11728.4416875,0.00011,2,"2024-10-14T21:50:46.280",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262525,1728942692329,715.49,9.655e-05,2,"2024-10-14T21:51:32.329",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262526,1728942812962,2196.03044051,0.00027,60,"2024-10-14T21:53:32.962",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262527,1728943047554,550.0,0.0001,2,"2024-10-14T21:57:27.554",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262528,1728943049092,298.69747304,6.94e-05,2,"2024-10-14T21:57:29.092",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262529,1728943202965,699.71,9.359e-05,2,"2024-10-14T22:00:02.965",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262530,1728943371568,150.0,9.906e-05,2,"2024-10-14T22:02:51.568",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262531,1728943493376,198.54606859,9.857e-05,2,"2024-10-14T22:04:53.376",0.0003212,64.26,0.984294055026493,2297532979.4062586]
[340262532,1728943647869,1556.5,0.00010211,2,"2024-10-14T22:07:27.869",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262533,1728943671598,23900.0,0.00010211,2,"2024-10-14T22:07:51.598",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262564,1728943754132,793.0,0.00010183,2,"2024-10-14T22:09:14.132",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262565,1728943807063,157.73970547,0.00010175,2,"2024-10-14T22:10:07.063",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262566,1728943811984,239.48,0.00010145,2,"2024-10-14T22:10:11.984",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262567,1728943831510,683.72,8.296e-05,2,"2024-10-14T22:10:31.510",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262573,1728943832140,-234.17,0.00010247,2,"2024-10-14T22:10:32.140",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262574,1728943832150,-168.4,0.00010261,2,"2024-10-14T22:10:32.150",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262575,1728943832159,-158.61,0.00010275,2,"2024-10-14T22:10:32.159",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262576,1728943832169,-250.0,0.000103,2,"2024-10-14T22:10:32.169",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262577,1728943832178,-250.0,0.00010311,2,"2024-10-14T22:10:32.178",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262578,1728943832187,-200.0,0.00010316,2,"2024-10-14T22:10:32.187",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262579,1728943832197,-200.0,0.00010316,2,"2024-10-14T22:10:32.197",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262580,1728943832206,-789.59499616,0.00010326,2,"2024-10-14T22:10:32.206",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262581,1728943832218,-136.00500384,0.00010326,2,"2024-10-14T22:10:32.218",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262582,1728943832227,-282.57,0.00010383,2,"2024-10-14T22:10:32.227",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262583,1728943832236,-184.7,0.00010414,2,"2024-10-14T22:10:32.236",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262584,1728943832245,-305.45,0.00010445,2,"2024-10-14T22:10:32.245",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262585,1728943832255,-683.72,0.0001056,2,"2024-10-14T22:10:32.255",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262586,1728943832265,-266.14166703,0.00010778,2,"2024-10-14T22:10:32.265",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262587,1728943832276,-33.85833297,0.00010778,2,"2024-10-14T22:10:32.276",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262588,1728943832285,-3179.91484003,0.00010779,2,"2024-10-14T22:10:32.285",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262589,1728943832308,-386.23515997,0.00010779,2,"2024-10-14T22:10:32.308",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262590,1728943832318,-1116.84461243,0.0001078,2,"2024-10-14T22:10:32.318",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262591,1728943832327,-1039.72834408,0.0001078,2,"2024-10-14T22:10:32.327",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262592,1728943832336,-314.473,0.0001078,2,"2024-10-14T22:10:32.336",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262593,1728943832345,-499.99,0.0001078,2,"2024-10-14T22:10:32.345",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262594,1728943832489,-560.0,0.00010836,2,"2024-10-14T22:10:32.489",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262595,1728943832508,-449.0,0.00010836,2,"2024-10-14T22:10:32.508",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262596,1728943832517,-1244.0,0.00010836,2,"2024-10-14T22:10:32.517",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262597,1728943832527,-812.0,0.00010836,2,"2024-10-14T22:10:32.527",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262598,1728943832536,-394.466,0.00010836,2,"2024-10-14T22:10:32.536",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262599,1728943832546,-935.0,0.00010836,2,"2024-10-14T22:10:32.546",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262600,1728943832555,-414.405,0.00010836,2,"2024-10-14T22:10:32.555",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262601,1728943832564,-150.0,0.0001089,2,"2024-10-14T22:10:32.564",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262602,1728943832573,-221.4234,0.000109,2,"2024-10-14T22:10:32.573",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262603,1728943832582,-1000.0,0.000109,2,"2024-10-14T22:10:32.582",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262605,1728943832591,-17319.5074,0.000109,2,"2024-10-14T22:10:32.591",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262607,1728943832600,-7500.0,0.000109,2,"2024-10-14T22:10:32.600",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262609,1728943832609,-864.07,0.000109,2,"2024-10-14T22:10:32.609",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262611,1728943832618,-365.51,0.000109,2,"2024-10-14T22:10:32.618",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262613,1728943832628,-1033.50872466,0.000109,2,"2024-10-14T22:10:32.628",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262614,1728943832637,-13529.0,0.00010921,2,"2024-10-14T22:10:32.637",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262616,1728943832646,-150.0,0.00010921,2,"2024-10-14T22:10:32.646",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262618,1728943832655,-1150.0,0.00010921,2,"2024-10-14T22:10:32.655",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262620,1728943832664,-1083.0,0.00010921,2,"2024-10-14T22:10:32.664",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262622,1728943832673,-172.06,0.00010959,2,"2024-10-14T22:10:32.673",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262624,1728943832682,-250.0,0.00010959,2,"2024-10-14T22:10:32.682",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262626,1728943832692,-150.01,0.00010999,2,"2024-10-14T22:10:32.692",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262627,1728943832701,-566.0,0.00011,2,"2024-10-14T22:10:32.701",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262628,1728943832710,-103940.85430356,0.00011,2,"2024-10-14T22:10:32.710",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262629,1728943832719,-266829.58243884,0.00011,2,"2024-10-14T22:10:32.719",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262630,1728943832730,-5630.98715691,0.00011,2,"2024-10-14T22:10:32.730",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262631,1728943832741,-611.08416433,0.00011,2,"2024-10-14T22:10:32.741",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262638,1728943838194,-508.0,0.00011,2,"2024-10-14T22:10:38.194",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262639,1728943838204,-36.38170658,0.00011,2,"2024-10-14T22:10:38.204",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262640,1728943838215,-1438.29969252,0.00011,2,"2024-10-14T22:10:38.215",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262641,1728943838231,-628.12747917,0.00011,2,"2024-10-14T22:10:38.231",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262642,1728943838316,-11189.25364333,0.00011,2,"2024-10-14T22:10:38.316",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262643,1728943838325,-8895.71689434,0.00011,2,"2024-10-14T22:10:38.325",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262644,1728943838337,-33638.66504613,0.00011,2,"2024-10-14T22:10:38.337",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262645,1728943838565,-68293.74,0.00011,2,"2024-10-14T22:10:38.565",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262652,1728943840538,-271.64597123,0.00010973,2,"2024-10-14T22:10:40.538",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262653,1728943840548,-5916.64062878,0.00011,2,"2024-10-14T22:10:40.548",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262654,1728943840561,-99650.34380744,0.00011,2,"2024-10-14T22:10:40.561",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262663,1728943843513,-408.1536,0.000109,2,"2024-10-14T22:10:43.513",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262664,1728943843523,-13189.9410605,0.00011,2,"2024-10-14T22:10:43.523",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262673,1728943846275,-11983.67090493,0.00011,2,"2024-10-14T22:10:46.275",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262674,1728943846366,-10017.05453858,0.00011,2,"2024-10-14T22:10:46.366",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262675,1728943846385,-4808.08291426,0.00011,2,"2024-10-14T22:10:46.385",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262681,1728944324701,634.35,9.388e-05,2,"2024-10-14T22:18:44.701",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262686,1728944857589,550.0,0.0001,2,"2024-10-14T22:27:37.589",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262690,1728944905484,602.63,9.356e-05,2,"2024-10-14T22:28:25.484",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262711,1728945031394,-150.0,0.00010779,2,"2024-10-14T22:30:31.394",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262712,1728945031404,-1136.93558238,0.0001078,2,"2024-10-14T22:30:31.404",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262713,1728945031413,-1104.52161347,0.0001078,2,"2024-10-14T22:30:31.413",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262714,1728945031423,-1055.01291829,0.0001078,2,"2024-10-14T22:30:31.423",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262715,1728945031433,-251.579,0.0001078,2,"2024-10-14T22:30:31.433",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262716,1728945031442,-22173.71346467,0.0001078,2,"2024-10-14T22:30:31.442",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262717,1728945031452,-47690.98236755,0.0001088,2,"2024-10-14T22:30:31.452",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262718,1728945031461,-1558.2473,0.000109,2,"2024-10-14T22:30:31.461",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262719,1728945031470,-491.68,0.000109,2,"2024-10-14T22:30:31.470",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262720,1728945031480,-339.6303,0.000109,2,"2024-10-14T22:30:31.480",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262721,1728945031489,-1127.67016065,0.000109,2,"2024-10-14T22:30:31.489",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262722,1728945031498,-1250.0,0.000109,2,"2024-10-14T22:30:31.498",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262723,1728945031508,-1250.0,0.000109,2,"2024-10-14T22:30:31.508",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262724,1728945031517,-1000.0,0.000109,2,"2024-10-14T22:30:31.517",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262725,1728945031526,-7020.02851531,0.000109,2,"2024-10-14T22:30:31.526",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262726,1728945031536,-172.07133923,0.000109,2,"2024-10-14T22:30:31.536",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262727,1728945031546,-926.08055544,0.000109,2,"2024-10-14T22:30:31.546",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262728,1728945031555,-1000.0,0.00010945,2,"2024-10-14T22:30:31.555",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262729,1728945031565,-1000.0,0.00010945,2,"2024-10-14T22:30:31.565",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262730,1728945031574,-761.9464,0.00010945,2,"2024-10-14T22:30:31.574",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262731,1728945031584,-157.3,0.00010959,2,"2024-10-14T22:30:31.584",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262732,1728945031593,-173.95,0.00010959,2,"2024-10-14T22:30:31.593",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262733,1728945031602,-3424.0643315,0.00010997,2,"2024-10-14T22:30:31.602",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262734,1728945031614,-3726.4911189,0.00010997,2,"2024-10-14T22:30:31.614",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262735,1728945031624,-1280.4972228,0.00010997,2,"2024-10-14T22:30:31.624",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262736,1728945031634,-166.80647998,0.00010997,2,"2024-10-14T22:30:31.634",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262737,1728945031644,-150.01,0.00010999,2,"2024-10-14T22:30:31.644",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262738,1728945031653,-500.0,0.00010999,2,"2024-10-14T22:30:31.653",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262739,1728945031663,-500.0,0.00010999,2,"2024-10-14T22:30:31.663",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262740,1728945031672,-500.0,0.00010999,2,"2024-10-14T22:30:31.672",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262741,1728945031682,-519.98145372,0.00010999,2,"2024-10-14T22:30:31.682",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262743,1728945031691,-312621.44275758,0.00011,2,"2024-10-14T22:30:31.691",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262745,1728945031703,-284.48168963,0.00011,2,"2024-10-14T22:30:31.703",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262747,1728945031715,-15676.5,0.00011,2,"2024-10-14T22:30:31.715",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262749,1728945031727,-331.295,0.00011,2,"2024-10-14T22:30:31.727",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262752,1728945031747,-9137.18405753,0.00011,2,"2024-10-14T22:30:31.747",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262753,1728945031758,-1287.62195801,0.00011,2,"2024-10-14T22:30:31.758",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262754,1728945031768,-14046.88134724,0.00011,2,"2024-10-14T22:30:31.768",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262755,1728945031778,-69539.16308511,0.00011,2,"2024-10-14T22:30:31.778",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262764,1728945037764,-925.57952197,0.00011,2,"2024-10-14T22:30:37.764",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262811,1728945039418,-421.66372381,0.00011,2,"2024-10-14T22:30:39.418",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262812,1728945039430,-126919.10995733,0.00011,2,"2024-10-14T22:30:39.430",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262813,1728945039441,-594.39655094,0.00011,2,"2024-10-14T22:30:39.441",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262814,1728945039631,-300.0,0.00011,2,"2024-10-14T22:30:39.631",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262815,1728945039645,-5244.58188863,0.00011,2,"2024-10-14T22:30:39.645",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262816,1728945039656,-1986.43309352,0.00011,2,"2024-10-14T22:30:39.656",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262817,1728945039667,-1066.740654,0.00011,2,"2024-10-14T22:30:39.667",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262827,1728945042652,-344.4646041,0.00011,2,"2024-10-14T22:30:42.652",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262828,1728945042663,-415.3499995,0.00011,2,"2024-10-14T22:30:42.663",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262829,1728945042675,-107093.21264593,0.00011,2,"2024-10-14T22:30:42.675",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262830,1728945042684,-150.0,0.00011,2,"2024-10-14T22:30:42.684",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262831,1728945042693,-2074180.27715918,0.00011,2,"2024-10-14T22:30:42.693",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262832,1728945042703,-532663.31665461,0.00011,2,"2024-10-14T22:30:42.703",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262833,1728945042714,-133903.54419115,0.00011,2,"2024-10-14T22:30:42.714",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262834,1728945042726,-270.04052805,0.00011,2,"2024-10-14T22:30:42.726",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262835,1728945042736,-500.57827625,0.00011,2,"2024-10-14T22:30:42.736",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262852,1728945045422,-356.60303718,0.0001078,2,"2024-10-14T22:30:45.422",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262854,1728945045434,-1470.81932118,0.0001078,2,"2024-10-14T22:30:45.434",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262856,1728945045444,-183.35567882,0.00011,2,"2024-10-14T22:30:45.444",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340262868,1728945045646,-2008.43148739,0.00011,2,"2024-10-14T22:30:45.646",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263013,1728945267208,220516.0,0.00027,60,"2024-10-14T22:34:27.208",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263014,1728945276301,-1473.28164196,0.00010799,2,"2024-10-14T22:34:36.301",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263015,1728945276324,-714.57829354,0.000108,2,"2024-10-14T22:34:36.324",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263016,1728945276348,-150.0,0.00010899,2,"2024-10-14T22:34:36.348",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263017,1728945276371,-7500.0,0.000109,2,"2024-10-14T22:34:36.371",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263018,1728945276395,-40162.1400645,0.000109,2,"2024-10-14T22:34:36.395",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263019,1728945277198,-23328.1470355,0.000109,2,"2024-10-14T22:34:37.198",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263020,1728945277222,-979.244766,0.000109,2,"2024-10-14T22:34:37.222",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263021,1728945277245,-8487.1344,0.000109,2,"2024-10-14T22:34:37.245",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263022,1728945277270,-17205.4737985,0.000109,2,"2024-10-14T22:34:37.270",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263023,1728945278340,-50000.0,0.000109,2,"2024-10-14T22:34:38.340",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263024,1728945279446,-11557.6141015,0.000109,2,"2024-10-14T22:34:39.446",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263025,1728945279469,-500.0,0.000109,2,"2024-10-14T22:34:39.469",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263026,1728945279492,-5513.4101,0.000109,2,"2024-10-14T22:34:39.492",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263027,1728945279516,-32428.9757985,0.000109,2,"2024-10-14T22:34:39.516",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263028,1728945280622,-50000.0,0.000109,2,"2024-10-14T22:34:40.622",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263029,1728945281632,-16139.8124015,0.000109,2,"2024-10-14T22:34:41.632",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263030,1728945281656,-1000.0,0.000109,2,"2024-10-14T22:34:41.656",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263031,1728945281679,-3169.3397844,0.00010997,2,"2024-10-14T22:34:41.679",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263032,1728945281703,-1189.340026,0.00010997,2,"2024-10-14T22:34:41.703",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263033,1728945281727,-3055.8192291,0.00010997,2,"2024-10-14T22:34:41.727",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263034,1728945281751,-22896.7046422,0.00010997,2,"2024-10-14T22:34:41.751",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263035,1728945281778,-2548.9839168,0.00011,2,"2024-10-14T22:34:41.778",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263036,1728945282984,-50000.0,0.00011,2,"2024-10-14T22:34:42.984",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263037,1728945285660,-50000.0,0.00011,2,"2024-10-14T22:34:45.660",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263038,1728945309464,300.0,0.00027,60,"2024-10-14T22:35:09.464",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263039,1728945309666,300.0,0.00027,60,"2024-10-14T22:35:09.666",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263040,1728945310219,300.0,0.00027,60,"2024-10-14T22:35:10.219",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263041,1728945310443,300.0,0.00027,60,"2024-10-14T22:35:10.443",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263042,1728945310802,300.0,0.00027,60,"2024-10-14T22:35:10.802",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263043,1728945310995,300.0,0.00027,60,"2024-10-14T22:35:10.995",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263044,1728945311206,300.0,0.00027,60,"2024-10-14T22:35:11.206",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263045,1728945311391,300.0,0.00027,60,"2024-10-14T22:35:11.391",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263046,1728945311694,300.0,0.00027,60,"2024-10-14T22:35:11.694",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263047,1728945311915,300.0,0.00027,60,"2024-10-14T22:35:11.915",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263048,1728945312092,300.0,0.00027,60,"2024-10-14T22:35:12.092",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263049,1728945312316,300.0,0.00027,60,"2024-10-14T22:35:12.316",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263050,1728945312747,300.0,0.00027,60,"2024-10-14T22:35:12.747",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263051,1728945312949,300.0,0.00027,60,"2024-10-14T22:35:12.949",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263052,1728945313316,300.0,0.00027,60,"2024-10-14T22:35:13.316",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263053,1728945313555,300.0,0.00027,60,"2024-10-14T22:35:13.555",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263054,1728945313918,300.0,0.00027,60,"2024-10-14T22:35:13.918",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263055,1728945314171,300.0,0.00027,60,"2024-10-14T22:35:14.171",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263056,1728945314523,300.0,0.00027,60,"2024-10-14T22:35:14.523",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263057,1728945314706,300.0,0.00027,60,"2024-10-14T22:35:14.706",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263058,1728945314938,300.0,0.00027,60,"2024-10-14T22:35:14.938",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263059,1728945315132,300.0,0.00027,60,"2024-10-14T22:35:15.132",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263060,1728945315326,300.0,0.00027,60,"2024-10-14T22:35:15.326",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263061,1728945315493,300.0,0.00027,60,"2024-10-14T22:35:15.493",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263062,1728945315680,300.0,0.00027,60,"2024-10-14T22:35:15.680",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263063,1728945316020,300.0,0.00027,60,"2024-10-14T22:35:16.020",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263064,1728945316284,300.0,0.00027,60,"2024-10-14T22:35:16.284",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263065,1728945316518,300.0,0.00027,60,"2024-10-14T22:35:16.518",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263066,1728945316944,300.0,0.00027,60,"2024-10-14T22:35:16.944",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263067,1728945317133,300.0,0.00027,60,"2024-10-14T22:35:17.133",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263068,1728945317385,300.0,0.00027,60,"2024-10-14T22:35:17.385",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263069,1728945317568,300.0,0.00027,60,"2024-10-14T22:35:17.568",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263070,1728945317777,300.0,0.00027,60,"2024-10-14T22:35:17.777",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263071,1728945317992,300.0,0.00027,60,"2024-10-14T22:35:17.992",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263072,1728945318207,300.0,0.00027,60,"2024-10-14T22:35:18.207",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263073,1728945318436,300.0,0.00027,60,"2024-10-14T22:35:18.436",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263074,1728945318767,300.0,0.00027,60,"2024-10-14T22:35:18.767",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263075,1728945318950,300.0,0.00027,60,"2024-10-14T22:35:18.950",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263076,1728945319145,300.0,0.00027,60,"2024-10-14T22:35:19.145",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263077,1728945319333,300.0,0.00027,60,"2024-10-14T22:35:19.333",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263078,1728945319507,300.0,0.00027,60,"2024-10-14T22:35:19.507",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263079,1728945319693,300.0,0.00027,60,"2024-10-14T22:35:19.693",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263080,1728945319911,300.0,0.00027,60,"2024-10-14T22:35:19.911",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263081,1728945320095,300.0,0.00027,60,"2024-10-14T22:35:20.095",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263082,1728945320259,300.0,0.00027,60,"2024-10-14T22:35:20.259",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263083,1728945320448,300.0,0.00027,60,"2024-10-14T22:35:20.448",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263084,1728945320856,300.0,0.00027,60,"2024-10-14T22:35:20.856",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263085,1728945321033,300.0,0.00027,60,"2024-10-14T22:35:21.033",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263086,1728945321263,300.0,0.00027,60,"2024-10-14T22:35:21.263",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263087,1728945321669,300.0,0.00027,60,"2024-10-14T22:35:21.669",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263088,1728945321731,300.0,0.00027,60,"2024-10-14T22:35:21.731",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263089,1728945321959,300.0,0.00027,60,"2024-10-14T22:35:21.959",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263090,1728945322159,300.0,0.00027,60,"2024-10-14T22:35:22.159",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263091,1728945322473,300.0,0.00027,60,"2024-10-14T22:35:22.473",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263092,1728945322664,300.0,0.00027,60,"2024-10-14T22:35:22.664",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263093,1728945322881,300.0,0.00027,60,"2024-10-14T22:35:22.881",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263094,1728945323082,300.0,0.00027,60,"2024-10-14T22:35:23.082",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263095,1728945323259,300.0,0.00027,60,"2024-10-14T22:35:23.259",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263096,1728945323478,300.0,0.00027,60,"2024-10-14T22:35:23.478",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263097,1728945323676,300.0,0.00027,60,"2024-10-14T22:35:23.676",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263098,1728945323885,300.0,0.00027,60,"2024-10-14T22:35:23.885",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263099,1728945324145,300.0,0.00027,60,"2024-10-14T22:35:24.145",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263100,1728945324351,300.0,0.00027,60,"2024-10-14T22:35:24.351",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263101,1728945324531,300.0,0.00027,60,"2024-10-14T22:35:24.531",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263102,1728945324721,300.0,0.00027,60,"2024-10-14T22:35:24.721",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263103,1728945324912,300.0,0.00027,60,"2024-10-14T22:35:24.912",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263104,1728945325098,300.0,0.00027,60,"2024-10-14T22:35:25.098",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263105,1728945325301,300.0,0.00027,60,"2024-10-14T22:35:25.301",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263106,1728945325478,300.0,0.00027,60,"2024-10-14T22:35:25.478",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263107,1728945325662,300.0,0.00027,60,"2024-10-14T22:35:25.662",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263108,1728945325834,300.0,0.00027,60,"2024-10-14T22:35:25.834",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263109,1728945326162,300.0,0.00027,60,"2024-10-14T22:35:26.162",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263110,1728945326211,300.0,0.00027,60,"2024-10-14T22:35:26.211",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263111,1728945326383,300.0,0.00027,60,"2024-10-14T22:35:26.383",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263112,1728945326600,300.0,0.00027,60,"2024-10-14T22:35:26.600",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263113,1728945326818,300.0,0.00027,60,"2024-10-14T22:35:26.818",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263114,1728945327049,300.0,0.00027,60,"2024-10-14T22:35:27.049",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263115,1728945327296,300.0,0.00027,60,"2024-10-14T22:35:27.296",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263116,1728945327586,300.0,0.00027,60,"2024-10-14T22:35:27.586",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263117,1728945327816,300.0,0.00027,60,"2024-10-14T22:35:27.816",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263118,1728945328002,300.0,0.00027,60,"2024-10-14T22:35:28.002",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263119,1728945328255,300.0,0.00027,60,"2024-10-14T22:35:28.255",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263120,1728945328469,300.0,0.00027,60,"2024-10-14T22:35:28.469",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263121,1728945328670,300.0,0.00027,60,"2024-10-14T22:35:28.670",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263122,1728945328868,300.0,0.00027,60,"2024-10-14T22:35:28.868",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263123,1728945329065,300.0,0.00027,60,"2024-10-14T22:35:29.065",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263124,1728945329266,300.0,0.00027,60,"2024-10-14T22:35:29.266",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263125,1728945329478,300.0,0.00027,60,"2024-10-14T22:35:29.478",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263126,1728945329663,300.0,0.00027,60,"2024-10-14T22:35:29.663",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263127,1728945329861,300.0,0.00027,60,"2024-10-14T22:35:29.861",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263128,1728945330080,300.0,0.00027,60,"2024-10-14T22:35:30.080",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263129,1728945330264,300.0,0.00027,60,"2024-10-14T22:35:30.264",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263130,1728945330484,300.0,0.00027,60,"2024-10-14T22:35:30.484",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263131,1728945330715,300.0,0.00027,60,"2024-10-14T22:35:30.715",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263132,1728945330935,300.0,0.00027,60,"2024-10-14T22:35:30.935",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263133,1728945331100,300.0,0.00027,60,"2024-10-14T22:35:31.100",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263134,1728945331307,300.0,0.00027,60,"2024-10-14T22:35:31.307",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263135,1728945331522,300.0,0.00027,60,"2024-10-14T22:35:31.522",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263136,1728945331744,300.0,0.00027,60,"2024-10-14T22:35:31.744",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263137,1728945331929,300.0,0.00027,60,"2024-10-14T22:35:31.929",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263138,1728945332217,300.0,0.00027,60,"2024-10-14T22:35:32.217",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263139,1728945332438,300.0,0.00027,60,"2024-10-14T22:35:32.438",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263140,1728945332659,300.0,0.00027,60,"2024-10-14T22:35:32.659",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263141,1728945332851,300.0,0.00027,60,"2024-10-14T22:35:32.851",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263142,1728945333088,300.0,0.00027,60,"2024-10-14T22:35:33.088",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263143,1728945333293,300.0,0.00027,60,"2024-10-14T22:35:33.293",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263144,1728945333481,300.0,0.00027,60,"2024-10-14T22:35:33.481",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263145,1728945333666,300.0,0.00027,60,"2024-10-14T22:35:33.666",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263146,1728945333859,300.0,0.00027,60,"2024-10-14T22:35:33.859",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263147,1728945334085,300.0,0.00027,60,"2024-10-14T22:35:34.085",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263149,1728945334546,300.0,0.00027,60,"2024-10-14T22:35:34.546",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263150,1728945334745,300.0,0.00027,60,"2024-10-14T22:35:34.745",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263151,1728945335126,300.0,0.00027,60,"2024-10-14T22:35:35.126",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263152,1728945335334,300.0,0.00027,60,"2024-10-14T22:35:35.334",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263153,1728945335703,300.0,0.00027,60,"2024-10-14T22:35:35.703",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263154,1728945335881,300.0,0.00027,60,"2024-10-14T22:35:35.881",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263155,1728945336086,300.0,0.00027,60,"2024-10-14T22:35:36.086",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263156,1728945336545,300.0,0.00027,60,"2024-10-14T22:35:36.545",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263157,1728945336591,300.0,0.00027,60,"2024-10-14T22:35:36.591",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263158,1728945336693,300.0,0.00027,60,"2024-10-14T22:35:36.693",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263159,1728945336870,300.0,0.00027,60,"2024-10-14T22:35:36.870",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263160,1728945337096,575.43329257,0.00027,60,"2024-10-14T22:35:37.096",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263161,1728945339141,300.0,0.00027,60,"2024-10-14T22:35:39.141",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263162,1728945339359,300.0,0.00027,60,"2024-10-14T22:35:39.359",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263163,1728945339560,300.0,0.00027,60,"2024-10-14T22:35:39.560",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263164,1728945339781,300.0,0.00027,60,"2024-10-14T22:35:39.781",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263165,1728945339976,300.0,0.00027,60,"2024-10-14T22:35:39.976",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263166,1728945340185,300.0,0.00027,60,"2024-10-14T22:35:40.185",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263167,1728945340446,300.0,0.00027,60,"2024-10-14T22:35:40.446",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263168,1728945340671,300.0,0.00027,60,"2024-10-14T22:35:40.671",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263169,1728945340856,300.0,0.00027,60,"2024-10-14T22:35:40.856",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263170,1728945341031,554.87779403,0.00027,60,"2024-10-14T22:35:41.031",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263171,1728945347053,300.0,0.00027,60,"2024-10-14T22:35:47.053",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263172,1728945347241,300.0,0.00027,60,"2024-10-14T22:35:47.241",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263173,1728945347976,300.0,0.00027,60,"2024-10-14T22:35:47.976",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263174,1728945348196,300.0,0.00027,60,"2024-10-14T22:35:48.196",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263175,1728945348428,300.0,0.00027,60,"2024-10-14T22:35:48.428",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263176,1728945348619,300.0,0.00027,60,"2024-10-14T22:35:48.619",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263177,1728945348808,300.0,0.00027,60,"2024-10-14T22:35:48.808",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263178,1728945349019,300.0,0.00027,60,"2024-10-14T22:35:49.019",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263179,1728945349232,300.0,0.00027,60,"2024-10-14T22:35:49.232",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263180,1728945349422,300.0,0.00027,60,"2024-10-14T22:35:49.422",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263181,1728945349653,300.0,0.00027,60,"2024-10-14T22:35:49.653",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263182,1728945349952,300.0,0.00027,60,"2024-10-14T22:35:49.952",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263183,1728945350609,300.0,0.00027,60,"2024-10-14T22:35:50.609",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263184,1728945350800,300.0,0.00027,60,"2024-10-14T22:35:50.800",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263185,1728945350989,300.0,0.00027,60,"2024-10-14T22:35:50.989",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263186,1728945351241,300.0,0.00027,60,"2024-10-14T22:35:51.241",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263187,1728945351474,300.0,0.00027,60,"2024-10-14T22:35:51.474",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263188,1728945351667,300.0,0.00027,60,"2024-10-14T22:35:51.667",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263189,1728945351894,300.0,0.00027,60,"2024-10-14T22:35:51.894",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263190,1728945352165,300.0,0.00027,60,"2024-10-14T22:35:52.165",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263191,1728945352408,300.0,0.00027,60,"2024-10-14T22:35:52.408",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263192,1728945352619,300.0,0.00027,60,"2024-10-14T22:35:52.619",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263193,1728945352825,300.0,0.00027,60,"2024-10-14T22:35:52.825",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263194,1728945353230,300.0,0.00027,60,"2024-10-14T22:35:53.230",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263195,1728945353406,300.0,0.00027,60,"2024-10-14T22:35:53.406",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263196,1728945353622,300.0,0.00027,60,"2024-10-14T22:35:53.622",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263197,1728945353841,300.0,0.00027,60,"2024-10-14T22:35:53.841",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263198,1728945354063,300.0,0.00027,60,"2024-10-14T22:35:54.063",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263199,1728945354488,300.0,0.00027,60,"2024-10-14T22:35:54.488",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263200,1728945354703,300.0,0.00027,60,"2024-10-14T22:35:54.703",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263201,1728945355130,300.0,0.00027,60,"2024-10-14T22:35:55.130",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263202,1728945355513,300.0,0.00027,60,"2024-10-14T22:35:55.513",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263203,1728945355740,300.0,0.00027,60,"2024-10-14T22:35:55.740",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263204,1728945355928,300.0,0.00027,60,"2024-10-14T22:35:55.928",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263205,1728945356146,300.0,0.00027,60,"2024-10-14T22:35:56.146",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263206,1728945356354,300.0,0.00027,60,"2024-10-14T22:35:56.354",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263207,1728945356547,300.0,0.00027,60,"2024-10-14T22:35:56.547",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263208,1728945356741,300.0,0.00027,60,"2024-10-14T22:35:56.741",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263209,1728945357195,300.0,0.00027,60,"2024-10-14T22:35:57.195",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263210,1728945357241,300.0,0.00027,60,"2024-10-14T22:35:57.241",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263211,1728945357313,300.0,0.00027,60,"2024-10-14T22:35:57.313",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263212,1728945357517,300.0,0.00027,60,"2024-10-14T22:35:57.517",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263213,1728945357690,300.0,0.00027,60,"2024-10-14T22:35:57.690",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263214,1728945357905,300.0,0.00027,60,"2024-10-14T22:35:57.905",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263215,1728945358129,300.0,0.00027,60,"2024-10-14T22:35:58.129",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263216,1728945358352,300.0,0.00027,60,"2024-10-14T22:35:58.352",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263217,1728945358621,300.0,0.00027,60,"2024-10-14T22:35:58.621",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263218,1728945358781,300.0,0.00027,60,"2024-10-14T22:35:58.781",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263219,1728945358979,300.0,0.00027,60,"2024-10-14T22:35:58.979",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263220,1728945359176,300.0,0.00027,60,"2024-10-14T22:35:59.176",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263221,1728945359465,300.0,0.00027,60,"2024-10-14T22:35:59.465",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263222,1728945359779,300.0,0.00027,60,"2024-10-14T22:35:59.779",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263223,1728945360093,300.0,0.00027,60,"2024-10-14T22:36:00.093",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263224,1728945360295,300.0,0.00027,60,"2024-10-14T22:36:00.295",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263225,1728945360496,300.0,0.00027,60,"2024-10-14T22:36:00.496",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263226,1728945360715,300.0,0.00027,60,"2024-10-14T22:36:00.715",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263227,1728945360963,300.0,0.00027,60,"2024-10-14T22:36:00.963",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263228,1728945361418,300.0,0.00027,60,"2024-10-14T22:36:01.418",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263229,1728945361648,300.0,0.00027,60,"2024-10-14T22:36:01.648",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263230,1728945361851,300.0,0.00027,60,"2024-10-14T22:36:01.851",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263231,1728945362277,300.0,0.00027,60,"2024-10-14T22:36:02.277",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263232,1728945362464,300.0,0.00027,60,"2024-10-14T22:36:02.464",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263233,1728945362725,300.0,0.00027,60,"2024-10-14T22:36:02.725",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263234,1728945362919,300.0,0.00027,60,"2024-10-14T22:36:02.919",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263235,1728945363105,300.0,0.00027,60,"2024-10-14T22:36:03.105",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263236,1728945363294,300.0,0.00027,60,"2024-10-14T22:36:03.294",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263237,1728945363492,300.0,0.00027,60,"2024-10-14T22:36:03.492",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263238,1728945363708,300.0,0.00027,60,"2024-10-14T22:36:03.708",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263239,1728945363976,300.0,0.00027,60,"2024-10-14T22:36:03.976",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263240,1728945364201,300.0,0.00027,60,"2024-10-14T22:36:04.201",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263241,1728945364428,300.0,0.00027,60,"2024-10-14T22:36:04.428",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263242,1728945364674,300.0,0.00027,60,"2024-10-14T22:36:04.674",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263243,1728945364854,300.0,0.00027,60,"2024-10-14T22:36:04.854",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263244,1728945365087,300.0,0.00027,60,"2024-10-14T22:36:05.087",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263245,1728945365354,300.0,0.00027,60,"2024-10-14T22:36:05.354",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263246,1728945365553,300.0,0.00027,60,"2024-10-14T22:36:05.553",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263247,1728945365805,300.0,0.00027,60,"2024-10-14T22:36:05.805",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263248,1728945365981,300.0,0.00027,60,"2024-10-14T22:36:05.981",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263249,1728945366377,300.0,0.00027,60,"2024-10-14T22:36:06.377",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263250,1728945366592,300.0,0.00027,60,"2024-10-14T22:36:06.592",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263251,1728945366833,300.0,0.00027,60,"2024-10-14T22:36:06.833",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263252,1728945367035,300.0,0.00027,60,"2024-10-14T22:36:07.035",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263253,1728945367347,300.0,0.00027,60,"2024-10-14T22:36:07.347",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263254,1728945367423,300.0,0.00027,60,"2024-10-14T22:36:07.423",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263255,1728945367616,300.0,0.00027,60,"2024-10-14T22:36:07.616",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263256,1728945367848,300.0,0.00027,60,"2024-10-14T22:36:07.848",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263257,1728945368118,300.0,0.00027,60,"2024-10-14T22:36:08.118",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263258,1728945368338,300.0,0.00027,60,"2024-10-14T22:36:08.338",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263259,1728945368529,300.0,0.00027,60,"2024-10-14T22:36:08.529",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263260,1728945368719,300.0,0.00027,60,"2024-10-14T22:36:08.719",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263261,1728945368938,300.0,0.00027,60,"2024-10-14T22:36:08.938",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263262,1728945369190,300.0,0.00027,60,"2024-10-14T22:36:09.190",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263263,1728945369375,300.0,0.00027,60,"2024-10-14T22:36:09.375",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263264,1728945369768,300.0,0.00027,60,"2024-10-14T22:36:09.768",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263265,1728945370206,300.0,0.00027,60,"2024-10-14T22:36:10.206",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263266,1728945370525,300.0,0.00027,60,"2024-10-14T22:36:10.525",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263267,1728945370612,300.0,0.00027,60,"2024-10-14T22:36:10.612",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263268,1728945371609,300.0,0.00027,60,"2024-10-14T22:36:11.609",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263269,1728945371797,300.0,0.00027,60,"2024-10-14T22:36:11.797",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263270,1728945371984,300.0,0.00027,60,"2024-10-14T22:36:11.984",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263271,1728945372199,300.0,0.00027,60,"2024-10-14T22:36:12.199",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263272,1728945372379,300.0,0.00027,60,"2024-10-14T22:36:12.379",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263273,1728945372589,300.0,0.00027,60,"2024-10-14T22:36:12.589",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263274,1728945372778,300.0,0.00027,60,"2024-10-14T22:36:12.778",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263275,1728945372964,300.0,0.00027,60,"2024-10-14T22:36:12.964",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263276,1728945373140,300.0,0.00027,60,"2024-10-14T22:36:13.140",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263277,1728945373361,300.0,0.00027,60,"2024-10-14T22:36:13.361",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263278,1728945373579,300.0,0.00027,60,"2024-10-14T22:36:13.579",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263279,1728945373768,300.0,0.00027,60,"2024-10-14T22:36:13.768",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263280,1728945373966,300.0,0.00027,60,"2024-10-14T22:36:13.966",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263281,1728945374157,300.0,0.00027,60,"2024-10-14T22:36:14.157",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263282,1728945374342,300.0,0.00027,60,"2024-10-14T22:36:14.342",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263283,1728945374519,300.0,0.00027,60,"2024-10-14T22:36:14.519",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263284,1728945374707,300.0,0.00027,60,"2024-10-14T22:36:14.707",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263285,1728945374885,300.0,0.00027,60,"2024-10-14T22:36:14.885",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263286,1728945375083,300.0,0.00027,60,"2024-10-14T22:36:15.083",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263287,1728945375485,300.0,0.00027,60,"2024-10-14T22:36:15.485",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263288,1728945375668,300.0,0.00027,60,"2024-10-14T22:36:15.668",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263289,1728945375873,300.0,0.00027,60,"2024-10-14T22:36:15.873",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263290,1728945376045,300.0,0.00027,60,"2024-10-14T22:36:16.045",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263291,1728945376245,300.0,0.00027,60,"2024-10-14T22:36:16.245",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263292,1728945376455,300.0,0.00027,60,"2024-10-14T22:36:16.455",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263293,1728945376861,300.0,0.00027,60,"2024-10-14T22:36:16.861",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263294,1728945377062,300.0,0.00027,60,"2024-10-14T22:36:17.062",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263295,1728945377306,300.0,0.00027,60,"2024-10-14T22:36:17.306",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263296,1728945377493,300.0,0.00027,60,"2024-10-14T22:36:17.493",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263297,1728945377717,300.0,0.00027,60,"2024-10-14T22:36:17.717",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263298,1728945377969,300.0,0.00027,60,"2024-10-14T22:36:17.969",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263299,1728945378175,300.0,0.00027,60,"2024-10-14T22:36:18.175",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263300,1728945378372,300.0,0.00027,60,"2024-10-14T22:36:18.372",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263301,1728945378570,300.0,0.00027,60,"2024-10-14T22:36:18.570",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263302,1728945378779,300.0,0.00027,60,"2024-10-14T22:36:18.779",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263303,1728945379054,300.0,0.00027,60,"2024-10-14T22:36:19.054",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263304,1728945379234,300.0,0.00027,60,"2024-10-14T22:36:19.234",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263305,1728945379438,300.0,0.00027,60,"2024-10-14T22:36:19.438",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263306,1728945379626,300.0,0.00027,60,"2024-10-14T22:36:19.626",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263307,1728945379887,300.0,0.00027,60,"2024-10-14T22:36:19.887",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263308,1728945380085,300.0,0.00027,60,"2024-10-14T22:36:20.085",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263309,1728945380292,300.0,0.00027,60,"2024-10-14T22:36:20.292",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263310,1728945380693,300.0,0.00027,60,"2024-10-14T22:36:20.693",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263311,1728945380904,300.0,0.00027,60,"2024-10-14T22:36:20.904",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263312,1728945381178,300.0,0.00027,60,"2024-10-14T22:36:21.178",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263313,1728945381381,300.0,0.00027,60,"2024-10-14T22:36:21.381",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263314,1728945381810,300.0,0.00027,60,"2024-10-14T22:36:21.810",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263315,1728945381984,300.0,0.00027,60,"2024-10-14T22:36:21.984",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263316,1728945382210,300.0,0.00027,60,"2024-10-14T22:36:22.210",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263317,1728945382417,300.0,0.00027,60,"2024-10-14T22:36:22.417",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263318,1728945382625,300.0,0.00027,60,"2024-10-14T22:36:22.625",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263319,1728945382849,300.0,0.00027,60,"2024-10-14T22:36:22.849",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263320,1728945383044,300.0,0.00027,60,"2024-10-14T22:36:23.044",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263321,1728945383450,300.0,0.00027,60,"2024-10-14T22:36:23.450",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263322,1728945383645,300.0,0.00027,60,"2024-10-14T22:36:23.645",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263323,1728945384025,300.0,0.00027,60,"2024-10-14T22:36:24.025",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263324,1728945384248,300.0,0.00027,60,"2024-10-14T22:36:24.248",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263325,1728945384442,300.0,0.00027,60,"2024-10-14T22:36:24.442",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263326,1728945384634,300.0,0.00027,60,"2024-10-14T22:36:24.634",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263327,1728945384957,300.0,0.00027,60,"2024-10-14T22:36:24.957",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263328,1728945385027,300.0,0.00027,60,"2024-10-14T22:36:25.027",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263329,1728945385474,300.0,0.00027,60,"2024-10-14T22:36:25.474",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263330,1728945385663,300.0,0.00027,60,"2024-10-14T22:36:25.663",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263331,1728945385846,300.0,0.00027,60,"2024-10-14T22:36:25.846",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263332,1728945386266,300.0,0.00027,60,"2024-10-14T22:36:26.266",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263333,1728945386473,300.0,0.00027,60,"2024-10-14T22:36:26.473",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263334,1728945386653,300.0,0.00027,60,"2024-10-14T22:36:26.653",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263335,1728945387143,300.0,0.00027,60,"2024-10-14T22:36:27.143",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263336,1728945387647,300.0,0.00027,60,"2024-10-14T22:36:27.647",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263337,1728945387855,300.0,0.00027,60,"2024-10-14T22:36:27.855",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263338,1728945388058,300.0,0.00027,60,"2024-10-14T22:36:28.058",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263339,1728945388279,300.0,0.00027,60,"2024-10-14T22:36:28.279",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263340,1728945388496,300.0,0.00027,60,"2024-10-14T22:36:28.496",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263341,1728945388684,300.0,0.00027,60,"2024-10-14T22:36:28.684",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263342,1728945388865,300.0,0.00027,60,"2024-10-14T22:36:28.865",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263343,1728945389074,300.0,0.00027,60,"2024-10-14T22:36:29.074",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263344,1728945389265,300.0,0.00027,60,"2024-10-14T22:36:29.265",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263345,1728945389482,300.0,0.00027,60,"2024-10-14T22:36:29.482",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263346,1728945389763,300.0,0.00027,60,"2024-10-14T22:36:29.763",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263347,1728945389941,300.0,0.00027,60,"2024-10-14T22:36:29.941",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263348,1728945390170,300.0,0.00027,60,"2024-10-14T22:36:30.170",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263349,1728945390357,300.0,0.00027,60,"2024-10-14T22:36:30.357",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263350,1728945391087,300.0,0.00027,60,"2024-10-14T22:36:31.087",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263351,1728945391280,300.0,0.00027,60,"2024-10-14T22:36:31.280",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263352,1728945391485,300.0,0.00027,60,"2024-10-14T22:36:31.485",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263353,1728945391704,300.0,0.00027,60,"2024-10-14T22:36:31.704",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263354,1728945392070,300.0,0.00027,60,"2024-10-14T22:36:32.070",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263355,1728945392290,300.0,0.00027,60,"2024-10-14T22:36:32.290",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263356,1728945392720,300.0,0.00027,60,"2024-10-14T22:36:32.720",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263357,1728945393101,300.0,0.00027,60,"2024-10-14T22:36:33.101",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263358,1728945393211,300.0,0.00027,60,"2024-10-14T22:36:33.211",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263359,1728945393293,300.0,0.00027,60,"2024-10-14T22:36:33.293",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263360,1728945393401,300.0,0.00027,60,"2024-10-14T22:36:33.401",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263361,1728945393476,300.0,0.00027,60,"2024-10-14T22:36:33.476",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263362,1728945393623,300.0,0.00027,60,"2024-10-14T22:36:33.623",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263363,1728945393947,300.0,0.00027,60,"2024-10-14T22:36:33.947",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263364,1728945394055,300.0,0.00027,60,"2024-10-14T22:36:34.055",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263365,1728945394193,300.0,0.00027,60,"2024-10-14T22:36:34.193",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263366,1728945394247,300.0,0.00027,60,"2024-10-14T22:36:34.247",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263367,1728945394378,300.0,0.00027,60,"2024-10-14T22:36:34.378",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263368,1728945394500,300.0,0.00027,60,"2024-10-14T22:36:34.500",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263369,1728945394551,300.0,0.00027,60,"2024-10-14T22:36:34.551",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263370,1728945394678,300.0,0.00027,60,"2024-10-14T22:36:34.678",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263371,1728945394751,300.0,0.00027,60,"2024-10-14T22:36:34.751",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263372,1728945394844,300.0,0.00027,60,"2024-10-14T22:36:34.844",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263373,1728945394948,300.0,0.00027,60,"2024-10-14T22:36:34.948",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263374,1728945395070,300.0,0.00027,60,"2024-10-14T22:36:35.070",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263375,1728945395116,300.0,0.00027,60,"2024-10-14T22:36:35.116",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263376,1728945395276,300.0,0.00027,60,"2024-10-14T22:36:35.276",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263377,1728945395346,300.0,0.00027,60,"2024-10-14T22:36:35.346",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263378,1728945395475,300.0,0.00027,60,"2024-10-14T22:36:35.475",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263379,1728945395551,300.0,0.00027,60,"2024-10-14T22:36:35.551",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263380,1728945395681,300.0,0.00027,60,"2024-10-14T22:36:35.681",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263381,1728945395760,300.0,0.00027,60,"2024-10-14T22:36:35.760",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263382,1728945395890,300.0,0.00027,60,"2024-10-14T22:36:35.890",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263383,1728945395998,300.0,0.00027,60,"2024-10-14T22:36:35.998",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263384,1728945399024,300.0,0.00027,60,"2024-10-14T22:36:39.024",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263385,1728945399208,449.10515707,0.00027,60,"2024-10-14T22:36:39.208",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263386,1728945403892,300.0,0.00027,60,"2024-10-14T22:36:43.892",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263387,1728945403949,300.0,0.00027,60,"2024-10-14T22:36:43.949",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263388,1728945404105,300.0,0.00027,60,"2024-10-14T22:36:44.105",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263389,1728945404153,300.0,0.00027,60,"2024-10-14T22:36:44.153",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263390,1728945404352,300.0,0.00027,60,"2024-10-14T22:36:44.352",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263391,1728945404681,300.0,0.00027,60,"2024-10-14T22:36:44.681",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263392,1728945404876,300.0,0.00027,60,"2024-10-14T22:36:44.876",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263393,1728945404948,300.0,0.00027,60,"2024-10-14T22:36:44.948",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263394,1728945405050,300.0,0.00027,60,"2024-10-14T22:36:45.050",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263395,1728945405127,300.0,0.00027,60,"2024-10-14T22:36:45.127",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263396,1728945405299,300.0,0.00027,60,"2024-10-14T22:36:45.299",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263397,1728945405343,300.0,0.00027,60,"2024-10-14T22:36:45.343",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263398,1728945405522,300.0,0.00027,60,"2024-10-14T22:36:45.522",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263399,1728945405756,300.0,0.00027,60,"2024-10-14T22:36:45.756",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263400,1728945405972,300.0,0.00027,60,"2024-10-14T22:36:45.972",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263401,1728945406025,300.0,0.00027,60,"2024-10-14T22:36:46.025",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263402,1728945406213,300.0,0.00027,60,"2024-10-14T22:36:46.213",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263403,1728945406288,300.0,0.00027,60,"2024-10-14T22:36:46.288",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263404,1728945406430,300.0,0.00027,60,"2024-10-14T22:36:46.430",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263405,1728945406480,300.0,0.00027,60,"2024-10-14T22:36:46.480",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263406,1728945406666,300.0,0.00027,60,"2024-10-14T22:36:46.666",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263407,1728945406720,300.0,0.00027,60,"2024-10-14T22:36:46.720",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263408,1728945406882,300.0,0.00027,60,"2024-10-14T22:36:46.882",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263409,1728945406956,300.0,0.00027,60,"2024-10-14T22:36:46.956",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263410,1728945407100,300.0,0.00027,60,"2024-10-14T22:36:47.100",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263411,1728945407150,300.0,0.00027,60,"2024-10-14T22:36:47.150",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263412,1728945407304,300.0,0.00027,60,"2024-10-14T22:36:47.304",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263413,1728945407379,300.0,0.00027,60,"2024-10-14T22:36:47.379",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263414,1728945407488,300.0,0.00027,60,"2024-10-14T22:36:47.488",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263415,1728945407563,300.0,0.00027,60,"2024-10-14T22:36:47.563",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263416,1728945407779,300.0,0.00027,60,"2024-10-14T22:36:47.779",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263417,1728945411983,350.84487712,0.00027,60,"2024-10-14T22:36:51.983",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263431,1728945483406,590.94,9.419e-05,2,"2024-10-14T22:38:03.406",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263444,1728945993301,561.39,9.33e-05,2,"2024-10-14T22:46:33.301",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263468,1728946231106,163.51991494,0.00027,60,"2024-10-14T22:50:31.106",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263476,1728946231606,-201.263,0.0001078,2,"2024-10-14T22:50:31.606",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263477,1728946231615,-226.1768,0.000108,2,"2024-10-14T22:50:31.615",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263478,1728946231625,-1596.2983,0.000108,2,"2024-10-14T22:50:31.625",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263479,1728946231636,-1466.9171,0.000108,2,"2024-10-14T22:50:31.636",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263480,1728946231646,-5764.47937725,0.000108,2,"2024-10-14T22:50:31.646",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263481,1728946231657,-910.67391534,0.000108,2,"2024-10-14T22:50:31.657",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263482,1728946231668,-636.79253411,0.000108,2,"2024-10-14T22:50:31.668",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263483,1728946231679,-632.7457733,0.000108,2,"2024-10-14T22:50:31.679",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263484,1728946231689,-150.0,0.00010899,2,"2024-10-14T22:50:31.689",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263485,1728946231699,-811.69924483,0.000109,2,"2024-10-14T22:50:31.699",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263486,1728946231711,-4088.29705517,0.000109,2,"2024-10-14T22:50:31.711",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263487,1728946231720,-1202.69482905,0.000109,2,"2024-10-14T22:50:31.720",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263488,1728946231730,-159.79,0.00010959,2,"2024-10-14T22:50:31.730",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263489,1728946231740,-172.06,0.00010959,2,"2024-10-14T22:50:31.740",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263490,1728946231749,-500.0,0.00010973,2,"2024-10-14T22:50:31.749",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263491,1728946231758,-2278.9405533,0.00010997,2,"2024-10-14T22:50:31.758",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263492,1728946231767,-855.2049958,0.00010997,2,"2024-10-14T22:50:31.767",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263493,1728946231777,-16464.0689532,0.00010997,2,"2024-10-14T22:50:31.777",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263494,1728946231786,-2197.3126388,0.00010997,2,"2024-10-14T22:50:31.786",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263496,1728946231796,-44455.83312659,0.00011,2,"2024-10-14T22:50:31.796",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263498,1728946231808,-1783.20741457,0.00011,2,"2024-10-14T22:50:31.808",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263501,1728946231832,-868.52875495,0.00011,2,"2024-10-14T22:50:31.832",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263504,1728946231844,-731.15094616,0.00011,2,"2024-10-14T22:50:31.844",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263506,1728946231855,-2903.71306986,0.00011,2,"2024-10-14T22:50:31.855",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263509,1728946231866,-3421.55845167,0.00011,2,"2024-10-14T22:50:31.866",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263512,1728946231878,-2228.53585342,0.00011,2,"2024-10-14T22:50:31.878",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263515,1728946231890,-1324.19693446,0.00011,2,"2024-10-14T22:50:31.890",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263520,1728946231906,-474.46635641,0.00011,2,"2024-10-14T22:50:31.906",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263523,1728946231917,-268106.2978351,0.00011,2,"2024-10-14T22:50:31.917",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263526,1728946231928,-2519.95441177,0.00011,2,"2024-10-14T22:50:31.928",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263538,1728946237577,-651.53710308,0.00011,2,"2024-10-14T22:50:37.577",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263539,1728946237695,-606.98,0.00011,2,"2024-10-14T22:50:37.695",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263566,1728946239644,-14453.20000001,0.00011,2,"2024-10-14T22:50:39.644",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263567,1728946239658,-8467.04682707,0.00011,2,"2024-10-14T22:50:39.658",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263568,1728946239669,-3921.10659425,0.00011,2,"2024-10-14T22:50:39.669",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263569,1728946239681,-10019.90894031,0.00011,2,"2024-10-14T22:50:39.681",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263570,1728946239712,-428.51469304,0.00011,2,"2024-10-14T22:50:39.712",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263571,1728946239840,-63529.08879563,0.00011,2,"2024-10-14T22:50:39.840",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263572,1728946239852,-600.09,0.00011,2,"2024-10-14T22:50:39.852",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263573,1728946239864,-300.59930483,0.00011,2,"2024-10-14T22:50:39.864",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263597,1728946242619,-534.7850022,0.00011,2,"2024-10-14T22:50:42.619",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263598,1728946242630,-760.21,0.00011,2,"2024-10-14T22:50:42.630",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263601,1728946242733,-2648.1499,0.00011,2,"2024-10-14T22:50:42.733",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263602,1728946242858,-628.14285283,0.00011,2,"2024-10-14T22:50:42.858",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263605,1728946243072,-801.51283135,0.00011,2,"2024-10-14T22:50:43.072",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263608,1728946243083,-358.9324995,0.00011,2,"2024-10-14T22:50:43.083",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263678,1728946245581,-5865.4011,0.000109,2,"2024-10-14T22:50:45.581",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263679,1728946245591,-657884.20898826,0.00011,2,"2024-10-14T22:50:45.591",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263680,1728946245603,-342885.61722711,0.00011,2,"2024-10-14T22:50:45.603",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263681,1728946245616,-150.0,0.00011,2,"2024-10-14T22:50:45.616",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263682,1728946245625,-1298.0,0.00011,2,"2024-10-14T22:50:45.625",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263683,1728946245635,-812.0,0.00011,2,"2024-10-14T22:50:45.635",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263684,1728946245644,-560.0,0.00011,2,"2024-10-14T22:50:45.644",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263685,1728946245658,-449.0,0.00011,2,"2024-10-14T22:50:45.658",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263686,1728946245668,-935.0,0.00011,2,"2024-10-14T22:50:45.668",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263687,1728946245677,-3354.0,0.00011,2,"2024-10-14T22:50:45.677",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263688,1728946245689,-2035.47,0.00011,2,"2024-10-14T22:50:45.689",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263689,1728946245698,-806.0,0.00011,2,"2024-10-14T22:50:45.698",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263690,1728946245708,-1573.151,0.00011,2,"2024-10-14T22:50:45.708",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263691,1728946245717,-150.0,0.00011,2,"2024-10-14T22:50:45.717",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263692,1728946245726,-8664.048,0.00011,2,"2024-10-14T22:50:45.726",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263693,1728946245736,-1150.0,0.00011,2,"2024-10-14T22:50:45.736",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263694,1728946245745,-151.102,0.00011,2,"2024-10-14T22:50:45.745",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263695,1728946245754,-1083.0,0.00011,2,"2024-10-14T22:50:45.754",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263696,1728946245764,-168.843,0.00011,2,"2024-10-14T22:50:45.764",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263697,1728946245773,-168.4,0.0001118,2,"2024-10-14T22:50:45.773",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263698,1728946245783,-252.84,0.0001118,2,"2024-10-14T22:50:45.783",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263699,1728946245792,-150.99,0.0001118,2,"2024-10-14T22:50:45.792",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263700,1728946245802,-250.0,0.00011196,2,"2024-10-14T22:50:45.802",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263701,1728946245811,-499.99,0.00011196,2,"2024-10-14T22:50:45.811",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263702,1728946245820,-250.0,0.00011209,2,"2024-10-14T22:50:45.820",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263703,1728946245830,-499.99,0.00011209,2,"2024-10-14T22:50:45.830",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263704,1728946245839,-164.22,0.00011225,2,"2024-10-14T22:50:45.839",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263705,1728946245849,-250.0,0.00011226,2,"2024-10-14T22:50:45.849",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263706,1728946245859,-1500.0,0.0001123,2,"2024-10-14T22:50:45.859",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263707,1728946245868,-1000.0,0.00011232,2,"2024-10-14T22:50:45.868",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263708,1728946245877,-244.36,0.00011233,2,"2024-10-14T22:50:45.877",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263709,1728946245887,-23900.0,0.00011239,2,"2024-10-14T22:50:45.887",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263710,1728946245896,-234.17,0.00011253,2,"2024-10-14T22:50:45.896",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263711,1728946245906,-333.59,0.0001127,2,"2024-10-14T22:50:45.906",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263712,1728946245915,-797.43,0.00011326,2,"2024-10-14T22:50:45.915",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263713,1728946245924,-174.52,0.00011337,2,"2024-10-14T22:50:45.924",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263714,1728946245934,-414.68293866,0.00011421,2,"2024-10-14T22:50:45.934",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263715,1728946245943,-487.37,0.00011507,2,"2024-10-14T22:50:45.943",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263716,1728946245953,-184.7,0.00011594,2,"2024-10-14T22:50:45.953",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263717,1728946245963,-561.39,0.00011594,2,"2024-10-14T22:50:45.963",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263718,1728946245972,-797.43,0.00011892,2,"2024-10-14T22:50:45.972",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263720,1728946245982,-600.0,0.00012,2,"2024-10-14T22:50:45.982",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263722,1728946245991,-180.0,0.00012332,2,"2024-10-14T22:50:45.991",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263724,1728946246001,-171.058,0.000124,2,"2024-10-14T22:50:46.001",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263725,1728946246010,-192.581,0.000124,2,"2024-10-14T22:50:46.010",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263727,1728946246019,-152.253,0.000124,2,"2024-10-14T22:50:46.019",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263729,1728946246029,-500.0,0.000124,2,"2024-10-14T22:50:46.029",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263731,1728946246038,-248.03818619,0.000124,2,"2024-10-14T22:50:46.038",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263733,1728946246047,-500.0,0.000124,2,"2024-10-14T22:50:46.047",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263734,1728946246056,-167.0,0.00012445,2,"2024-10-14T22:50:46.056",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263735,1728946246065,-1202.69482897,0.00012456,2,"2024-10-14T22:50:46.065",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263736,1728946246075,-797.43,0.00012458,2,"2024-10-14T22:50:46.075",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263737,1728946246085,-1000.0,0.00012636,2,"2024-10-14T22:50:46.085",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263738,1728946246094,-244.36,0.00012637,2,"2024-10-14T22:50:46.094",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263739,1728946246103,-333.59,0.00012678,2,"2024-10-14T22:50:46.103",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263740,1728946246112,-167.0,0.00012855,2,"2024-10-14T22:50:46.112",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263741,1728946246122,-797.43,0.00013024,2,"2024-10-14T22:50:46.122",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263742,1728946246131,-167.0,0.00013266,2,"2024-10-14T22:50:46.131",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263743,1728946246141,-797.43,0.00013591,2,"2024-10-14T22:50:46.141",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263744,1728946246152,-167.0,0.00013677,2,"2024-10-14T22:50:46.152",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263745,1728946246161,-621.5812928,0.00013698,2,"2024-10-14T22:50:46.161",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263746,1728946246171,-500.0,0.00013699,2,"2024-10-14T22:50:46.171",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263747,1728946246180,-500.0,0.00013699,2,"2024-10-14T22:50:46.180",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263748,1728946246189,-529.55171215,0.00013699,2,"2024-10-14T22:50:46.189",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263749,1728946246198,-200.0,0.00013699,2,"2024-10-14T22:50:46.198",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263750,1728946246207,-500.0,0.00013699,2,"2024-10-14T22:50:46.207",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263751,1728946246217,-342.25953523,0.0001377,2,"2024-10-14T22:50:46.217",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263752,1728946246226,-369.65862657,0.0001377,2,"2024-10-14T22:50:46.226",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263753,1728946246235,-249857.24478738,0.000138,3,"2024-10-14T22:50:46.235",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263754,1728946246251,-1358.771452,0.000138,3,"2024-10-14T22:50:46.251",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263755,1728946246263,-1657.8,0.000138,3,"2024-10-14T22:50:46.263",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263758,1728946301693,2859.5217183,0.0001,2,"2024-10-14T22:51:41.693",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263759,1728946395037,-300.213,0.0001068,2,"2024-10-14T22:53:15.037",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263760,1728946395057,-300.0,0.00010899,2,"2024-10-14T22:53:15.057",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263761,1728946395078,-2500.0,0.000109,2,"2024-10-14T22:53:15.078",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263762,1728946395097,-6053.3136,0.000109,2,"2024-10-14T22:53:15.097",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263763,1728946395118,-2482.6116,0.000109,2,"2024-10-14T22:53:15.118",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263764,1728946398195,500.0,0.00025222,120,"2024-10-14T22:53:18.195",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263765,1728946402103,200.0,0.00025298,120,"2024-10-14T22:53:22.103",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263766,1728946402437,200.0,0.00026532,120,"2024-10-14T22:53:22.437",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263769,1728946666306,550.0,0.0001,2,"2024-10-14T22:57:46.306",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263772,1728946912899,-627.3952,0.0001058,2,"2024-10-14T23:01:52.899",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263773,1728946912925,-524.43,0.00010737,2,"2024-10-14T23:01:52.925",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263774,1728946912951,-626.28708165,0.000108,2,"2024-10-14T23:01:52.951",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263775,1728946912977,-626.28708165,0.000108,2,"2024-10-14T23:01:52.977",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263776,1728946913004,-300.0,0.00010899,2,"2024-10-14T23:01:53.004",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263777,1728946913031,-50.0,0.000109,2,"2024-10-14T23:01:53.031",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263778,1728946913057,-19418.07455581,0.000109,2,"2024-10-14T23:01:53.057",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263779,1728946913082,-178.03,0.00010959,2,"2024-10-14T23:01:53.082",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263780,1728946913261,-150.0,0.00011,2,"2024-10-14T23:01:53.261",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263783,1728947048627,600.0,9.838e-05,2,"2024-10-14T23:04:08.627",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263784,1728947072335,157.3,0.00010959,2,"2024-10-14T23:04:32.335",0.0003212,64.28,0.9843129278472065,2297034914.9550977]
[340263787,1728947134861,150.0,0.00011,2,"2024-10-14T23:05:34.861",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263800,1728947431895,-600.0,0.00011068,2,"2024-10-14T23:10:31.895",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263801,1728947431905,-150.0,0.00011276,2,"2024-10-14T23:10:31.905",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263802,1728947431915,-300.0,0.00011276,2,"2024-10-14T23:10:31.915",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263803,1728947431925,-150.188,0.00011277,2,"2024-10-14T23:10:31.925",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263804,1728947431935,-150.0,0.00011277,2,"2024-10-14T23:10:31.935",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263805,1728947431944,-1244.0,0.00011277,2,"2024-10-14T23:10:31.944",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263806,1728947431954,-449.0,0.00011277,2,"2024-10-14T23:10:31.954",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263807,1728947431964,-812.0,0.00011277,2,"2024-10-14T23:10:31.964",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263808,1728947431973,-560.0,0.00011277,2,"2024-10-14T23:10:31.973",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263809,1728947431982,-935.0,0.00011277,2,"2024-10-14T23:10:31.982",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263810,1728947431991,-1150.0,0.00011277,2,"2024-10-14T23:10:31.991",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263811,1728947432001,-150.0,0.00011277,2,"2024-10-14T23:10:32.001",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263812,1728947432011,-614.216,0.00011277,2,"2024-10-14T23:10:32.011",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263813,1728947432020,-498.2,0.0001139,2,"2024-10-14T23:10:32.020",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263814,1728947432029,-600.0,0.00012,2,"2024-10-14T23:10:32.029",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263815,1728947432040,-611.86296697,0.00012,2,"2024-10-14T23:10:32.040",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263816,1728947432059,-676.1,0.00012,2,"2024-10-14T23:10:32.059",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263817,1728947432071,-332.5,0.00012,2,"2024-10-14T23:10:32.071",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263818,1728947432082,-3379.53703303,0.00012,2,"2024-10-14T23:10:32.082",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263819,1728947432092,-600.0,0.00012298,2,"2024-10-14T23:10:32.092",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263820,1728947432101,-300.0,0.00012388,2,"2024-10-14T23:10:32.101",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263821,1728947432110,-183.27,0.00012613,2,"2024-10-14T23:10:32.110",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263822,1728947432120,-250.0,0.00012613,2,"2024-10-14T23:10:32.120",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263823,1728947432130,-182.05,0.00012672,2,"2024-10-14T23:10:32.130",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263824,1728947432140,-499.99,0.00012672,2,"2024-10-14T23:10:32.140",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263825,1728947432150,-400.0,0.00012679,2,"2024-10-14T23:10:32.150",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263826,1728947432160,-228.33957688,0.00013,2,"2024-10-14T23:10:32.160",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263827,1728947432172,-4771.66042312,0.00013,2,"2024-10-14T23:10:32.172",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263828,1728947432181,-1500.0,0.00013277,2,"2024-10-14T23:10:32.181",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263829,1728947432195,-250.0,0.00013291,2,"2024-10-14T23:10:32.195",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263830,1728947432204,-250.0,0.00013331,2,"2024-10-14T23:10:32.204",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263831,1728947432214,-168.4,0.00013374,2,"2024-10-14T23:10:32.214",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263832,1728947432224,-1137.7,0.0001346,2,"2024-10-14T23:10:32.224",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263833,1728947432234,-423.26084594,0.00013462,2,"2024-10-14T23:10:32.234",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263834,1728947432243,-748.45701455,0.00013524,2,"2024-10-14T23:10:32.243",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263835,1728947432253,-150.0,0.00013525,2,"2024-10-14T23:10:32.253",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263836,1728947432263,-150.0,0.00013525,2,"2024-10-14T23:10:32.263",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263838,1728947432273,-300.0,0.00013525,2,"2024-10-14T23:10:32.273",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263839,1728947432283,-600.0,0.00013528,2,"2024-10-14T23:10:32.283",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263840,1728947432292,-150.0,0.00013528,2,"2024-10-14T23:10:32.292",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263841,1728947432301,-150.0,0.00013528,2,"2024-10-14T23:10:32.301",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263842,1728947432310,-150.0,0.00013532,2,"2024-10-14T23:10:32.310",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263843,1728947432319,-150.0,0.00013534,2,"2024-10-14T23:10:32.319",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263844,1728947432329,-150.0,0.00013546,2,"2024-10-14T23:10:32.329",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263845,1728947432339,-150.0,0.00013549,2,"2024-10-14T23:10:32.339",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263846,1728947432349,-150.0,0.00013563,2,"2024-10-14T23:10:32.349",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263847,1728947432358,-156.21976284,0.00013572,2,"2024-10-14T23:10:32.358",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263848,1728947432368,-150.0,0.00013576,2,"2024-10-14T23:10:32.368",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263849,1728947432378,-150.0,0.0001358,2,"2024-10-14T23:10:32.378",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263850,1728947432387,-1500.0,0.00013596,2,"2024-10-14T23:10:32.387",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263851,1728947432396,-150.0,0.00013596,2,"2024-10-14T23:10:32.396",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263852,1728947432406,-150.0,0.00013604,2,"2024-10-14T23:10:32.406",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263853,1728947432416,-150.0,0.00013625,2,"2024-10-14T23:10:32.416",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263854,1728947432425,-1500.0,0.00013625,2,"2024-10-14T23:10:32.425",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263855,1728947432434,-150.0,0.00013631,2,"2024-10-14T23:10:32.434",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263856,1728947432444,-150.0,0.00013634,2,"2024-10-14T23:10:32.444",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263857,1728947432453,-150.0,0.00013635,2,"2024-10-14T23:10:32.453",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263858,1728947432463,-150.0,0.00013638,2,"2024-10-14T23:10:32.463",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263859,1728947432473,-150.0,0.00013641,2,"2024-10-14T23:10:32.473",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263860,1728947432482,-150.0,0.00013643,2,"2024-10-14T23:10:32.482",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263861,1728947432491,-150.0,0.00013644,2,"2024-10-14T23:10:32.491",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263862,1728947432500,-150.0,0.00013651,2,"2024-10-14T23:10:32.500",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263863,1728947432510,-498.2,0.00013654,2,"2024-10-14T23:10:32.510",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263864,1728947432520,-150.0,0.00013663,2,"2024-10-14T23:10:32.520",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263865,1728947432529,-150.0,0.00013667,2,"2024-10-14T23:10:32.529",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263866,1728947432539,-1500.0,0.00013676,2,"2024-10-14T23:10:32.539",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263867,1728947432548,-150.0,0.00013681,2,"2024-10-14T23:10:32.548",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263868,1728947432558,-150.0,0.00013686,2,"2024-10-14T23:10:32.558",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263869,1728947432568,-150.0,0.00013695,2,"2024-10-14T23:10:32.568",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263870,1728947432577,-150.0,0.00013696,2,"2024-10-14T23:10:32.577",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263871,1728947432587,-200.0,0.00013699,2,"2024-10-14T23:10:32.587",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263872,1728947432597,-6112.5384,0.000137,2,"2024-10-14T23:10:32.597",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263873,1728947432607,-150.0,0.00013703,2,"2024-10-14T23:10:32.607",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263874,1728947432616,-150.0,0.00013708,2,"2024-10-14T23:10:32.616",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263875,1728947432626,-150.0,0.0001371,2,"2024-10-14T23:10:32.626",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263876,1728947432636,-150.0,0.00013712,2,"2024-10-14T23:10:32.636",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263877,1728947432645,-150.0,0.00013715,2,"2024-10-14T23:10:32.645",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263878,1728947432655,-150.0,0.00013715,2,"2024-10-14T23:10:32.655",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263879,1728947432664,-150.0,0.0001373,2,"2024-10-14T23:10:32.664",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263880,1728947432674,-150.0,0.00013735,2,"2024-10-14T23:10:32.674",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263881,1728947432683,-150.0,0.00013742,2,"2024-10-14T23:10:32.683",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263882,1728947432692,-150.0,0.00013742,2,"2024-10-14T23:10:32.692",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263883,1728947432701,-150.0,0.00013742,2,"2024-10-14T23:10:32.701",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263884,1728947432710,-150.0,0.00013744,2,"2024-10-14T23:10:32.710",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263885,1728947432719,-150.0,0.00013746,2,"2024-10-14T23:10:32.719",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263886,1728947432728,-150.0,0.00013752,2,"2024-10-14T23:10:32.728",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263887,1728947432737,-150.0,0.00013764,2,"2024-10-14T23:10:32.737",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263888,1728947432747,-150.0,0.00013768,2,"2024-10-14T23:10:32.747",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263889,1728947432757,-270.98910221,0.00013769,2,"2024-10-14T23:10:32.757",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263890,1728947432766,-150.0,0.00013773,2,"2024-10-14T23:10:32.766",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263891,1728947432775,-150.0,0.00013775,2,"2024-10-14T23:10:32.775",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263892,1728947432784,-150.0,0.00013776,2,"2024-10-14T23:10:32.784",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263893,1728947432794,-150.0,0.00013777,2,"2024-10-14T23:10:32.794",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263894,1728947432803,-150.0,0.00013788,2,"2024-10-14T23:10:32.803",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263895,1728947432812,-1422.4903,0.0001379,2,"2024-10-14T23:10:32.812",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263896,1728947432822,-150.0,0.00013796,2,"2024-10-14T23:10:32.822",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263897,1728947432831,-2516.15826134,0.00013802,2,"2024-10-14T23:10:32.831",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263898,1728947432847,-157.84892856,0.00013802,2,"2024-10-14T23:10:32.847",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263899,1728947432856,-1148.0587616,0.00013881,2,"2024-10-14T23:10:32.856",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263900,1728947432865,-15978.6614591,0.0001389,2,"2024-10-14T23:10:32.865",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263901,1728947432874,-150.0,0.00014,2,"2024-10-14T23:10:32.874",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263902,1728947432883,-650.0,0.00014,2,"2024-10-14T23:10:32.883",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263903,1728947432893,-5000.0,0.00014,2,"2024-10-14T23:10:32.893",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263904,1728947432902,-333.59,0.00014087,2,"2024-10-14T23:10:32.902",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263905,1728947432911,-167.0,0.00014088,2,"2024-10-14T23:10:32.911",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263906,1728947432920,-400.0,0.00014264,2,"2024-10-14T23:10:32.920",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263907,1728947432929,-150.0,0.00014277,2,"2024-10-14T23:10:32.929",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263908,1728947432938,-1244.0,0.00014277,2,"2024-10-14T23:10:32.938",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263909,1728947432948,-449.0,0.00014277,2,"2024-10-14T23:10:32.948",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263910,1728947432957,-812.0,0.00014277,2,"2024-10-14T23:10:32.957",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263911,1728947432967,-270.036,0.00014277,2,"2024-10-14T23:10:32.967",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263912,1728947432976,-258.132,0.00014277,2,"2024-10-14T23:10:32.976",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263913,1728947432986,-243.2,0.00014277,2,"2024-10-14T23:10:32.986",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263914,1728947432995,-150.0,0.00014277,2,"2024-10-14T23:10:32.995",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263915,1728947433004,-167.0,0.00014499,2,"2024-10-14T23:10:33.004",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263916,1728947433014,-183.27,0.00014715,2,"2024-10-14T23:10:33.014",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263917,1728947433023,-600.0,0.00014758,2,"2024-10-14T23:10:33.023",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263918,1728947433032,-416.0,0.00015,2,"2024-10-14T23:10:33.032",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263919,1728947433042,-1796.0,0.00015,2,"2024-10-14T23:10:33.042",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263920,1728947433051,-4385.0,0.00015,2,"2024-10-14T23:10:33.051",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263921,1728947433061,-5000.0,0.00015,2,"2024-10-14T23:10:33.061",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263922,1728947433071,-808.826754,0.00015,2,"2024-10-14T23:10:33.071",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263923,1728947433080,-300.0,0.00015068,2,"2024-10-14T23:10:33.080",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263924,1728947433090,-182.05,0.00015207,2,"2024-10-14T23:10:33.090",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263925,1728947433100,-333.59,0.00015496,2,"2024-10-14T23:10:33.100",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263926,1728947433109,-400.0,0.00015849,2,"2024-10-14T23:10:33.109",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263927,1728947433119,-498.2,0.00015918,2,"2024-10-14T23:10:33.119",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263928,1728947433128,-150.0,0.00015973,2,"2024-10-14T23:10:33.128",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263929,1728947433138,-150.62,0.00015973,2,"2024-10-14T23:10:33.138",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263930,1728947433148,-150.0,0.00015973,2,"2024-10-14T23:10:33.148",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263931,1728947433157,-150.0,0.00015973,2,"2024-10-14T23:10:33.157",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263932,1728947433167,-700.0,0.00016,2,"2024-10-14T23:10:33.167",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263933,1728947433176,-5000.0,0.00016,2,"2024-10-14T23:10:33.176",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263934,1728947433188,-500.0,0.00016,2,"2024-10-14T23:10:33.188",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263935,1728947433199,-150.0,0.00016438,2,"2024-10-14T23:10:33.199",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263936,1728947433209,-150.0,0.00016438,2,"2024-10-14T23:10:33.209",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263937,1728947433218,-300.0,0.00016438,2,"2024-10-14T23:10:33.218",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263938,1728947433228,-175.57,0.00016438,2,"2024-10-14T23:10:33.228",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263939,1728947433239,-183.27,0.00016817,2,"2024-10-14T23:10:33.239",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263940,1728947433249,-150.0,0.00016871,2,"2024-10-14T23:10:33.249",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263941,1728947433258,-333.59,0.00016905,2,"2024-10-14T23:10:33.258",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263942,1728947433270,-5000.0,0.00017,2,"2024-10-14T23:10:33.270",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263943,1728947433280,-500.0,0.00017,2,"2024-10-14T23:10:33.280",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263944,1728947433290,-150.0,0.00017277,2,"2024-10-14T23:10:33.290",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263945,1728947433300,-1244.0,0.00017277,2,"2024-10-14T23:10:33.300",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263946,1728947433310,-449.0,0.00017277,2,"2024-10-14T23:10:33.310",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263947,1728947433456,-812.0,0.00017277,2,"2024-10-14T23:10:33.456",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263948,1728947433465,-150.0,0.00017277,2,"2024-10-14T23:10:33.465",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263949,1728947433475,-150.0,0.00017304,2,"2024-10-14T23:10:33.475",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263950,1728947433484,-400.0,0.00017434,2,"2024-10-14T23:10:33.484",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263951,1728947433493,-500.02,0.00017726,3,"2024-10-14T23:10:33.493",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263952,1728947433504,-150.0,0.00017736,2,"2024-10-14T23:10:33.504",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263953,1728947433514,-750.0,0.00018,2,"2024-10-14T23:10:33.514",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263954,1728947433523,-5000.0,0.00018,2,"2024-10-14T23:10:33.523",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263955,1728947433533,-500.0,0.00018,2,"2024-10-14T23:10:33.533",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263956,1728947433542,-150.0,0.00018169,2,"2024-10-14T23:10:33.542",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263957,1728947433552,-498.2,0.00018182,2,"2024-10-14T23:10:33.552",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263958,1728947433562,-206.67,0.000182,7,"2024-10-14T23:10:33.562",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263959,1728947433571,-150.0,0.00018601,2,"2024-10-14T23:10:33.571",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263960,1728947433581,-183.27,0.0001892,2,"2024-10-14T23:10:33.581",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263961,1728947433591,-5000.0,0.00019,2,"2024-10-14T23:10:33.591",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263962,1728947433601,-500.0,0.00019,2,"2024-10-14T23:10:33.601",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263963,1728947433610,-400.0,0.00019019,2,"2024-10-14T23:10:33.610",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263964,1728947433620,-150.0,0.00019034,2,"2024-10-14T23:10:33.620",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263965,1728947433630,-182.95,0.00019178,2,"2024-10-14T23:10:33.630",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263966,1728947433640,-150.0,0.00019466,2,"2024-10-14T23:10:33.640",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263967,1728947433649,-150.0,0.00019899,2,"2024-10-14T23:10:33.649",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263968,1728947433659,-3121.6185422,0.000199,2,"2024-10-14T23:10:33.659",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263969,1728947433669,-204.28088433,0.0001999,2,"2024-10-14T23:10:33.669",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263970,1728947433679,-150.0,0.0002,2,"2024-10-14T23:10:33.679",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263971,1728947433688,-2749.09802554,0.0002,7,"2024-10-14T23:10:33.688",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263972,1728947433698,-5000.0,0.0002,2,"2024-10-14T23:10:33.698",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263973,1728947433707,-500.0,0.0002,2,"2024-10-14T23:10:33.707",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263974,1728947433717,-1244.0,0.00020277,2,"2024-10-14T23:10:33.717",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263975,1728947433727,-354.962,0.00020277,2,"2024-10-14T23:10:33.727",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263976,1728947433736,-150.0,0.00020277,2,"2024-10-14T23:10:33.736",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263977,1728947433746,-150.0,0.00020332,2,"2024-10-14T23:10:33.746",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263978,1728947433756,-498.2,0.00020445,2,"2024-10-14T23:10:33.756",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263979,1728947433765,-3900.0,0.000205,7,"2024-10-14T23:10:33.765",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263980,1728947433774,-7900.0,0.000206,7,"2024-10-14T23:10:33.774",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263981,1728947433783,-11900.0,0.000207,7,"2024-10-14T23:10:33.783",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263982,1728947433794,-150.0,0.00020764,2,"2024-10-14T23:10:33.794",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263983,1728947433804,-15900.0,0.000208,7,"2024-10-14T23:10:33.804",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263984,1728947433813,-175.99072209,0.0002089,2,"2024-10-14T23:10:33.813",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263985,1728947433824,-19900.0,0.000209,7,"2024-10-14T23:10:33.824",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263986,1728947433834,-4680.0190102,0.000209,2,"2024-10-14T23:10:33.834",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263987,1728947433844,-179.7665938,0.000209,3,"2024-10-14T23:10:33.844",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263988,1728947433853,-168.5232,0.00020966,2,"2024-10-14T23:10:33.853",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263989,1728947433864,-187.666515,0.00020966,2,"2024-10-14T23:10:33.864",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263990,1728947433873,-46935.5086629,0.0002098,4,"2024-10-14T23:10:33.873",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263991,1728947433883,-500.0,0.00020989,2,"2024-10-14T23:10:33.883",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263992,1728947433893,-413.9870176,0.00020989,2,"2024-10-14T23:10:33.893",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263993,1728947433903,-500.0,0.00020989,2,"2024-10-14T23:10:33.903",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263994,1728947433913,-43165.07785508,0.0002099,4,"2024-10-14T23:10:33.913",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263996,1728947437868,-664.915056,0.0002099,4,"2024-10-14T23:10:37.868",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340263997,1728947437997,-1252.63701469,0.0002099,4,"2024-10-14T23:10:37.997",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264072,1728947440032,-1153.07077242,0.0002099,4,"2024-10-14T23:10:40.032",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264077,1728947442861,-630.17206091,0.00015164,2,"2024-10-14T23:10:42.861",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264081,1728947443116,-648.33813909,0.00015164,2,"2024-10-14T23:10:43.116",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264082,1728947443125,-18289.38436774,0.0002099,4,"2024-10-14T23:10:43.125",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264083,1728947443145,-723.74841369,0.0002099,4,"2024-10-14T23:10:43.145",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264093,1728947445870,-312.49,0.0002079,2,"2024-10-14T23:10:45.870",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264094,1728947445879,-13752.64557738,0.0002099,4,"2024-10-14T23:10:45.879",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264095,1728947445961,-8371.70157963,0.0002099,4,"2024-10-14T23:10:45.961",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264096,1728947445973,-288110.88866637,0.0002099,4,"2024-10-14T23:10:45.973",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264097,1728947445982,-461596.756459,0.0002099,4,"2024-10-14T23:10:45.982",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264098,1728947445991,-1917.66769011,0.0002099,2,"2024-10-14T23:10:45.991",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264099,1728947446001,-1718204.06544562,0.00021,2,"2024-10-14T23:10:46.001",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264100,1728947446012,-687.94446407,0.00021,2,"2024-10-14T23:10:46.012",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264103,1728947589721,161.9,0.00010959,2,"2024-10-14T23:13:09.721",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264104,1728947666633,188.41415406,0.00027,60,"2024-10-14T23:14:26.633",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264106,1728947896229,933.28399895,0.00027,60,"2024-10-14T23:18:16.229",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264318,1728948123905,159.79,0.00010959,2,"2024-10-14T23:22:03.905",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264320,1728948198396,500.0,0.00026198,120,"2024-10-14T23:23:18.396",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264321,1728948202419,200.0,0.00026429,120,"2024-10-14T23:23:22.419",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264323,1728948308272,76270.50608089,0.00011,2,"2024-10-14T23:25:08.272",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264330,1728948431116,1000.0,0.000109,3,"2024-10-14T23:27:11.116",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264912,1728948631958,-3575.24141978,0.0001088,2,"2024-10-14T23:30:31.958",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264913,1728948631968,-1027.99095772,0.000109,2,"2024-10-14T23:30:31.968",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264914,1728948631978,-150.0,0.00010999,2,"2024-10-14T23:30:31.978",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264915,1728948631987,-500.0,0.00010999,2,"2024-10-14T23:30:31.987",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264916,1728948631997,-489.79091232,0.00010999,2,"2024-10-14T23:30:31.997",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264917,1728948632007,-29663.44778424,0.00011,2,"2024-10-14T23:30:32.007",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264918,1728948632018,-643.13606118,0.00011,2,"2024-10-14T23:30:32.018",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264919,1728948632030,-11193.00085824,0.00011,2,"2024-10-14T23:30:32.030",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264920,1728948632046,-3547.89675971,0.00011,2,"2024-10-14T23:30:32.046",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264921,1728948632057,-712.02367317,0.00011,2,"2024-10-14T23:30:32.057",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264922,1728948632069,-1367.57781629,0.00011,2,"2024-10-14T23:30:32.069",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264923,1728948632081,-1522.06617273,0.00011,2,"2024-10-14T23:30:32.081",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264924,1728948632092,-2127.12108198,0.00011,2,"2024-10-14T23:30:32.092",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264925,1728948632104,-6959.30203298,0.00011,2,"2024-10-14T23:30:32.104",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264926,1728948632121,-4247.03282957,0.00011,2,"2024-10-14T23:30:32.121",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264927,1728948632132,-784.34351086,0.00011,2,"2024-10-14T23:30:32.132",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264928,1728948632143,-2438.0,0.00011,2,"2024-10-14T23:30:32.143",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264929,1728948632154,-2394.04740967,0.00011,2,"2024-10-14T23:30:32.154",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264930,1728948632165,-5438.28687281,0.00011,2,"2024-10-14T23:30:32.165",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264931,1728948632180,-640.38865405,0.00011,2,"2024-10-14T23:30:32.180",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264932,1728948632191,-377.06213163,0.00011,2,"2024-10-14T23:30:32.191",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264933,1728948632202,-10494.45274948,0.00011,2,"2024-10-14T23:30:32.202",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264934,1728948632213,-894.38164469,0.00011,2,"2024-10-14T23:30:32.213",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264935,1728948632225,-741.8811006,0.00011,2,"2024-10-14T23:30:32.225",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264936,1728948632235,-485.03142996,0.00011,2,"2024-10-14T23:30:32.235",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264937,1728948632247,-251.35461498,0.00011,2,"2024-10-14T23:30:32.247",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264938,1728948632257,-478.31588386,0.00011,2,"2024-10-14T23:30:32.257",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264939,1728948632268,-844.4503927,0.00011,2,"2024-10-14T23:30:32.268",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264940,1728948632280,-1903.25216808,0.00011,2,"2024-10-14T23:30:32.280",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264942,1728948637963,-2235.6136962,0.00011,2,"2024-10-14T23:30:37.963",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264943,1728948637974,-468.87,0.00011,2,"2024-10-14T23:30:37.974",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264944,1728948637986,-918.803945,0.00011,2,"2024-10-14T23:30:37.986",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264945,1728948638006,-902.63081299,0.00011,2,"2024-10-14T23:30:38.006",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264946,1728948638017,-6525.06999584,0.00011,2,"2024-10-14T23:30:38.017",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264947,1728948638236,-421.399227,0.00011,2,"2024-10-14T23:30:38.236",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264948,1728948638247,-551.60293248,0.00011,2,"2024-10-14T23:30:38.247",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264949,1728948638259,-615.002,0.00011,2,"2024-10-14T23:30:38.259",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264950,1728948638270,-6985.98856048,0.00011,2,"2024-10-14T23:30:38.270",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264951,1728948638281,-602.12128782,0.00011,2,"2024-10-14T23:30:38.281",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264952,1728948638292,-12434.35441547,0.00011,2,"2024-10-14T23:30:38.292",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264953,1728948638303,-4181.1963038,0.00011,2,"2024-10-14T23:30:38.303",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264954,1728948638314,-345.44,0.00011,2,"2024-10-14T23:30:38.314",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264955,1728948638325,-1239.22320358,0.00011,2,"2024-10-14T23:30:38.325",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264956,1728948638338,-576.87446552,0.00011,2,"2024-10-14T23:30:38.338",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264957,1728948638362,-2896.39516468,0.00011,2,"2024-10-14T23:30:38.362",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264968,1728948640063,-840.77658634,0.00011,2,"2024-10-14T23:30:40.063",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264969,1728948640074,-9899.60970702,0.00011,2,"2024-10-14T23:30:40.074",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264970,1728948640093,-395.92311807,0.00011,2,"2024-10-14T23:30:40.093",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264971,1728948640213,-2015.94855758,0.00011,2,"2024-10-14T23:30:40.213",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264972,1728948640248,-52885.1900186,0.00011,2,"2024-10-14T23:30:40.248",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264973,1728948640259,-63477.06339999,0.00011,2,"2024-10-14T23:30:40.259",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264974,1728948640408,-664.78948989,0.00011,2,"2024-10-14T23:30:40.408",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264975,1728948640419,-1714.25660773,0.00011,2,"2024-10-14T23:30:40.419",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264976,1728948640430,-1007.52312096,0.00011,2,"2024-10-14T23:30:40.430",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264977,1728948640441,-518.424,0.00011,2,"2024-10-14T23:30:40.441",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264978,1728948640452,-719.26763437,0.00011,2,"2024-10-14T23:30:40.452",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264979,1728948640463,-1094.57625342,0.00011,2,"2024-10-14T23:30:40.463",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264980,1728948640475,-1383.75,0.00011,2,"2024-10-14T23:30:40.475",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264981,1728948640486,-477.21,0.00011,2,"2024-10-14T23:30:40.486",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264982,1728948640508,-1643.05114931,0.000109,2,"2024-10-14T23:30:40.508",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264985,1728948643703,-220.53286686,0.000109,2,"2024-10-14T23:30:43.703",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264986,1728948643714,-292.75399585,0.00011,2,"2024-10-14T23:30:43.714",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264987,1728948643726,-284.01389729,0.00011,2,"2024-10-14T23:30:43.726",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264988,1728948643917,-642.5250828,0.00011,2,"2024-10-14T23:30:43.917",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264996,1728948646002,-7868.912748,0.00011,2,"2024-10-14T23:30:46.002",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264997,1728948646014,-523152.6000773,0.00011,2,"2024-10-14T23:30:46.014",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264998,1728948646023,-202138.5691422,0.00011,2,"2024-10-14T23:30:46.023",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340264999,1728948646032,-150.0,0.00012277,2,"2024-10-14T23:30:46.032",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340265000,1728948646041,-1244.0,0.00012277,2,"2024-10-14T23:30:46.041",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340265001,1728948646051,-1863.58401611,0.00012456,2,"2024-10-14T23:30:46.051",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340265002,1728948646060,-1027.9909577,0.000129,2,"2024-10-14T23:30:46.060",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340265003,1728948646069,-6506.37426162,0.000129,2,"2024-10-14T23:30:46.069",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340265004,1728948646078,-11820.9759709,0.000138,3,"2024-10-14T23:30:46.078",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340265005,1728948646087,-55242.08347443,0.000139,3,"2024-10-14T23:30:46.087",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340265896,1728948797293,500.0,0.00026198,120,"2024-10-14T23:33:17.293",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266021,1728949396240,500.0,0.00026198,120,"2024-10-14T23:43:16.240",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266046,1728949832264,-172.06,0.00010959,2,"2024-10-14T23:50:32.264",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266047,1728949832274,-178.03,0.00010959,2,"2024-10-14T23:50:32.274",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266048,1728949832284,-1244.0,0.00012467,2,"2024-10-14T23:50:32.284",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266049,1728949832293,-150.0,0.00012467,2,"2024-10-14T23:50:32.293",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266050,1728949832303,-254.068,0.00012467,2,"2024-10-14T23:50:32.303",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266051,1728949832312,-423.26084594,0.00012651,2,"2024-10-14T23:50:32.312",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266052,1728949832321,-150.0,0.00013731,2,"2024-10-14T23:50:32.321",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266053,1728949832331,-1330.0743,0.000138,2,"2024-10-14T23:50:32.331",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266054,1728949832340,-300.0,0.00014413,2,"2024-10-14T23:50:32.340",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266055,1728949832349,-571.50685406,0.00014414,2,"2024-10-14T23:50:32.349",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266063,1728949838236,-1001.08457997,0.00014414,2,"2024-10-14T23:50:38.236",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266064,1728949838248,-385.58068765,0.00014414,2,"2024-10-14T23:50:38.248",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266256,1728949843326,-536.82787832,0.00014414,2,"2024-10-14T23:50:43.326",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266257,1728949843336,-1706.0,0.00015,2,"2024-10-14T23:50:43.336",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266258,1728949843345,-150.0,0.00015,2,"2024-10-14T23:50:43.345",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266259,1728949843355,-150.0,0.00015,4,"2024-10-14T23:50:43.355",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266260,1728949843365,-150.0,0.00015467,2,"2024-10-14T23:50:43.365",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266261,1728949843376,-499.99,0.00015956,2,"2024-10-14T23:50:43.376",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266262,1728949843386,-425.31,0.00016626,2,"2024-10-14T23:50:43.386",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266263,1728949843395,-150.0,0.00018175,2,"2024-10-14T23:50:43.395",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266264,1728949843405,-200.0,0.00018335,2,"2024-10-14T23:50:43.405",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266265,1728949843414,-250.0,0.00018401,2,"2024-10-14T23:50:43.414",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266266,1728949843423,-161.36,0.00018411,2,"2024-10-14T23:50:43.423",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266267,1728949843433,-212.32,0.00018437,2,"2024-10-14T23:50:43.433",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266268,1728949843444,-1000.0,0.00018453,2,"2024-10-14T23:50:43.444",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266269,1728949843453,-339.34,0.00018461,2,"2024-10-14T23:50:43.453",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266270,1728949843465,-150.0,0.00018467,2,"2024-10-14T23:50:43.465",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266271,1728949843474,-1870.0,0.00018513,2,"2024-10-14T23:50:43.474",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266272,1728949843483,-240.31,0.00018515,2,"2024-10-14T23:50:43.483",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266273,1728949843492,-250.0,0.00018704,2,"2024-10-14T23:50:43.492",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266274,1728949843502,-250.0,0.00018815,2,"2024-10-14T23:50:43.502",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266275,1728949843513,-425.31,0.00018889,2,"2024-10-14T23:50:43.513",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266276,1728949843523,-182.95,0.00019178,2,"2024-10-14T23:50:43.523",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266277,1728949843532,-150.0,0.00019328,2,"2024-10-14T23:50:43.532",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266278,1728949843543,-150.0,0.0002,4,"2024-10-14T23:50:43.543",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266279,1728949843552,-151.0,0.0002,4,"2024-10-14T23:50:43.552",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266280,1728949843562,-50.82707789,0.00020219,2,"2024-10-14T23:50:43.562",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266284,1728949846310,-500.0,0.0002,2,"2024-10-14T23:50:46.310",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266285,1728949846320,-387.59292211,0.00020219,2,"2024-10-14T23:50:46.320",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266286,1728949846329,-738.10304803,0.00020219,2,"2024-10-14T23:50:46.329",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266287,1728949846423,-281.07695197,0.00020219,2,"2024-10-14T23:50:46.423",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266288,1728949846432,-381.55157203,0.00020219,2,"2024-10-14T23:50:46.432",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266292,1728949997164,500.0,0.00026198,120,"2024-10-14T23:53:17.164",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266293,1728950076592,1142.43220719,0.00027,60,"2024-10-14T23:54:36.592",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266294,1728950087523,415.94,8.219e-05,2,"2024-10-14T23:54:47.523",0.0003212,64.29,0.9841687723292654,2299077407.505259]
[340266295,1728950100580,1000.0,0.00027,60,"2024-10-14T23:55:00.580",0.0003212,64.29,0.9841687723292654,2299077407.505259]