{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7411,"rows_kept":7411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340152527,1728691269461,369.85,8.219e-05,2,"2024-10-12T00:01:09.461",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152528,1728691303755,12219.37,0.00010097,2,"2024-10-12T00:01:43.755",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152529,1728691387188,250.0,0.00010148,2,"2024-10-12T00:03:07.188",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152530,1728691511942,150.0,9.888e-05,2,"2024-10-12T00:05:11.942",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152533,1728691599550,409.56,0.00010219,2,"2024-10-12T00:06:39.550",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152612,1728691665314,496.230637,0.0001021,2,"2024-10-12T00:07:45.314",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152813,1728691828621,1000.0,0.00010071,2,"2024-10-12T00:10:28.621",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152816,1728691831474,-158.9,0.00010261,2,"2024-10-12T00:10:31.474",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152817,1728691831483,-2695.39034277,0.00010303,2,"2024-10-12T00:10:31.483",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152818,1728691831493,-436.37000614,0.00010304,2,"2024-10-12T00:10:31.493",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152819,1728691831581,-800.0,0.00010304,2,"2024-10-12T00:10:31.581",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152820,1728691831593,-1459.02033662,0.00010304,2,"2024-10-12T00:10:31.593",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152821,1728691831602,-133.87862316,0.00010304,2,"2024-10-12T00:10:31.602",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152822,1728691831638,-1974.13736734,0.00010304,2,"2024-10-12T00:10:31.638",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152823,1728691831687,-450.0,0.00010304,2,"2024-10-12T00:10:31.687",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152824,1728691831698,-137.37435226,0.00010304,2,"2024-10-12T00:10:31.698",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152825,1728691831708,-150.0,0.00010403,2,"2024-10-12T00:10:31.708",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152826,1728691831718,-2429.70710963,0.00010404,2,"2024-10-12T00:10:31.718",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152830,1728691832190,360.62,8.219e-05,2,"2024-10-12T00:10:32.190",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152835,1728691837535,-677.06162226,0.00010404,2,"2024-10-12T00:10:37.535",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152836,1728691837640,-477.38145839,0.00010404,2,"2024-10-12T00:10:37.640",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152837,1728691837652,-108556.19980972,0.00010404,2,"2024-10-12T00:10:37.652",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152838,1728691837661,-902.14814604,0.00010404,2,"2024-10-12T00:10:37.661",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152839,1728691837670,-500.0,0.00010473,2,"2024-10-12T00:10:37.670",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152840,1728691837679,-500.0,0.00010473,2,"2024-10-12T00:10:37.679",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152841,1728691837688,-249.11338162,0.00010473,2,"2024-10-12T00:10:37.688",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152842,1728691837698,-360.62,0.00010479,2,"2024-10-12T00:10:37.698",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152843,1728691837707,-405.26,0.00010553,2,"2024-10-12T00:10:37.707",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152844,1728691837716,-156.62,0.00010604,2,"2024-10-12T00:10:37.716",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152845,1728691837725,-944.144,0.0001068,2,"2024-10-12T00:10:37.725",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152846,1728691837735,-150.99,0.0001068,2,"2024-10-12T00:10:37.735",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152847,1728691837744,-1000.0,0.0001078,2,"2024-10-12T00:10:37.744",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152848,1728691837753,-29753.1418,0.0001078,2,"2024-10-12T00:10:37.753",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152849,1728691837762,-367.1293,0.0001078,2,"2024-10-12T00:10:37.762",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152850,1728691837771,-791.3725,0.0001078,2,"2024-10-12T00:10:37.771",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152851,1728691837780,-1029.3117,0.0001078,2,"2024-10-12T00:10:37.780",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152852,1728691837789,-1232.9,0.000108,2,"2024-10-12T00:10:37.789",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152853,1728691837798,-2448.2741,0.000108,2,"2024-10-12T00:10:37.798",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152854,1728691837807,-4852.41382871,0.00010899,2,"2024-10-12T00:10:37.807",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152855,1728691837816,-262.2927,0.000109,2,"2024-10-12T00:10:37.816",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152856,1728691837827,-355.7179,0.000109,2,"2024-10-12T00:10:37.827",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152857,1728691837836,-151.34010265,0.000109,2,"2024-10-12T00:10:37.836",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152858,1728691837845,-2170.8932,0.000109,2,"2024-10-12T00:10:37.845",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152859,1728691837854,-970.359,0.000109,2,"2024-10-12T00:10:37.854",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152860,1728691837863,-168.92543522,0.000109,2,"2024-10-12T00:10:37.863",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152861,1728691837872,-974.66968186,0.000109,2,"2024-10-12T00:10:37.872",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152862,1728691837882,-251.61511127,0.000109,2,"2024-10-12T00:10:37.882",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152863,1728691837891,-1000.0,0.000109,2,"2024-10-12T00:10:37.891",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152864,1728691837900,-157.05,0.00010905,2,"2024-10-12T00:10:37.900",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152865,1728691837909,-6601.05,0.00010905,2,"2024-10-12T00:10:37.909",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152866,1728691837918,-499.99,0.00010905,2,"2024-10-12T00:10:37.918",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152867,1728691837927,-154.59,0.00010959,2,"2024-10-12T00:10:37.927",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152868,1728691837936,-160.25,0.00010959,2,"2024-10-12T00:10:37.936",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152869,1728691837945,-250.0,0.00010959,2,"2024-10-12T00:10:37.945",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152870,1728691837954,-157.66,0.00010959,2,"2024-10-12T00:10:37.954",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152871,1728691837964,-150.0,0.00010959,2,"2024-10-12T00:10:37.964",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152872,1728691837973,-847.76,0.00010959,2,"2024-10-12T00:10:37.973",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152873,1728691837982,-620.24944528,0.00010997,2,"2024-10-12T00:10:37.982",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152874,1728691837991,-213.33630603,0.00010999,2,"2024-10-12T00:10:37.991",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152875,1728691837999,-160.00780555,0.00010999,2,"2024-10-12T00:10:37.999",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152876,1728691838008,-192.01965509,0.00010999,2,"2024-10-12T00:10:38.008",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152877,1728691838020,-342.25911505,0.00010999,2,"2024-10-12T00:10:38.020",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152878,1728691838029,-500.0,0.00010999,2,"2024-10-12T00:10:38.029",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152879,1728691838038,-850.0,0.00011,2,"2024-10-12T00:10:38.038",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152880,1728691838047,-65259.99522668,0.00011,2,"2024-10-12T00:10:38.047",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152881,1728691838056,-12132.81934179,0.00011,2,"2024-10-12T00:10:38.056",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152882,1728691838066,-84026.30314641,0.00011,2,"2024-10-12T00:10:38.066",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152883,1728691838081,-9820.31401503,0.00011,2,"2024-10-12T00:10:38.081",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152884,1728691838092,-8483.61398725,0.00011,2,"2024-10-12T00:10:38.092",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152885,1728691838103,-918.84607546,0.00011,2,"2024-10-12T00:10:38.103",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152886,1728691838114,-944.18934277,0.00011,2,"2024-10-12T00:10:38.114",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152887,1728691838124,-308.79461567,0.00011,2,"2024-10-12T00:10:38.124",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152888,1728691838135,-6600.0,0.00011,2,"2024-10-12T00:10:38.135",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152889,1728691838146,-25695.32987638,0.00011,2,"2024-10-12T00:10:38.146",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152890,1728691838157,-18602.37986441,0.00011,2,"2024-10-12T00:10:38.157",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152895,1728691839427,-1777.7292,0.00011,2,"2024-10-12T00:10:39.427",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152896,1728691839533,-2416.8108226,0.00011,2,"2024-10-12T00:10:39.533",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152897,1728691839544,-783.24305322,0.00011,2,"2024-10-12T00:10:39.544",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152898,1728691839556,-625.58336,0.00011,2,"2024-10-12T00:10:39.556",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152899,1728691839567,-803.4754006,0.00011,2,"2024-10-12T00:10:39.567",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152900,1728691839587,-1469.6911387,0.00011,2,"2024-10-12T00:10:39.587",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152901,1728691839599,-96904.15840643,0.00011,2,"2024-10-12T00:10:39.599",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152902,1728691839645,-2428.38918702,0.00011,2,"2024-10-12T00:10:39.645",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152903,1728691839656,-252.075,0.00011,2,"2024-10-12T00:10:39.656",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152904,1728691839667,-93840.53247452,0.00011,2,"2024-10-12T00:10:39.667",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152905,1728691839768,-4285.39303353,0.00011,2,"2024-10-12T00:10:39.768",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152906,1728691839783,-4019.09127962,0.00011,2,"2024-10-12T00:10:39.783",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340152907,1728691839794,-315.6,0.00011,2,"2024-10-12T00:10:39.794",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153139,1728691842512,-29142.31862841,0.00011,2,"2024-10-12T00:10:42.512",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153140,1728691842523,-17425.3167448,0.00011,2,"2024-10-12T00:10:42.523",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153141,1728691842534,-16268.07293523,0.00011,2,"2024-10-12T00:10:42.534",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153142,1728691842565,-785.12876515,0.00011,2,"2024-10-12T00:10:42.565",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153149,1728691845487,-299.063,0.000109,2,"2024-10-12T00:10:45.487",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153150,1728691845497,-250.89757904,0.00011,2,"2024-10-12T00:10:45.497",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153151,1728691845508,-513.10242096,0.00011,2,"2024-10-12T00:10:45.508",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153152,1728691845517,-626.89757854,0.00011,2,"2024-10-12T00:10:45.517",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153153,1728691845529,-313.63101,0.00011,2,"2024-10-12T00:10:45.529",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153154,1728691845541,-5906.51039284,0.00011,2,"2024-10-12T00:10:45.541",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153155,1728691845553,-15283.75980074,0.00011,2,"2024-10-12T00:10:45.553",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153156,1728691845564,-9831.76687634,0.00011,2,"2024-10-12T00:10:45.564",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153157,1728691845575,-8179.73972213,0.00011,2,"2024-10-12T00:10:45.575",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153158,1728691845648,-268.71844669,0.00011,2,"2024-10-12T00:10:45.648",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153159,1728691845754,-11221.62083387,0.00011,2,"2024-10-12T00:10:45.754",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153163,1728692330381,23900.0,9.886e-05,2,"2024-10-12T00:18:50.381",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153164,1728692350216,344.75,8.219e-05,2,"2024-10-12T00:19:10.216",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153165,1728692363815,166.4,9.882e-05,2,"2024-10-12T00:19:23.815",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153166,1728692374816,200.0,9.88e-05,2,"2024-10-12T00:19:34.816",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153167,1728692396705,250.0,9.88e-05,2,"2024-10-12T00:19:56.705",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153168,1728692409281,172.57,9.882e-05,2,"2024-10-12T00:20:09.281",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153169,1728692433079,250.0,9.883e-05,2,"2024-10-12T00:20:33.079",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153170,1728692517380,781.65,9.879e-05,2,"2024-10-12T00:21:57.380",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153171,1728692550323,413.94,9.886e-05,2,"2024-10-12T00:22:30.323",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153172,1728692713489,205.7,9.888e-05,2,"2024-10-12T00:25:13.489",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153173,1728692729837,368.93344449,0.000101,2,"2024-10-12T00:25:29.837",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153174,1728692747938,364.68,9.881e-05,2,"2024-10-12T00:25:47.938",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153175,1728692755471,1279.31311316,6.94e-05,2,"2024-10-12T00:25:55.471",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153189,1728692828897,11378.0,0.00012,5,"2024-10-12T00:27:08.897",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153199,1728692876543,840.0,9.881e-05,2,"2024-10-12T00:27:56.543",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153200,1728692891278,550.0,0.0001,2,"2024-10-12T00:28:11.278",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153215,1728692945777,250.0,9.886e-05,2,"2024-10-12T00:29:05.777",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153295,1728693031589,-597.96,0.0001039,2,"2024-10-12T00:30:31.589",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153297,1728693031598,-344.75,0.0001047,2,"2024-10-12T00:30:31.598",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153298,1728693031607,-271.04,0.00010737,2,"2024-10-12T00:30:31.607",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153300,1728693031617,-300.0,0.00010738,2,"2024-10-12T00:30:31.617",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153301,1728693031627,-224.38713802,0.00010739,2,"2024-10-12T00:30:31.627",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153302,1728693031645,-726.25031463,0.00010739,2,"2024-10-12T00:30:31.645",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153303,1728693031657,-1894.86731563,0.00010739,2,"2024-10-12T00:30:31.657",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153304,1728693031670,-3989.45713517,0.00010739,2,"2024-10-12T00:30:31.670",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153305,1728693031682,-4360.88384663,0.00010739,2,"2024-10-12T00:30:31.682",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153306,1728693031692,-356.65,0.00010739,2,"2024-10-12T00:30:31.692",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153307,1728693031701,-1000.0,0.00010899,2,"2024-10-12T00:30:31.701",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153308,1728693031712,-150.0,0.00010899,2,"2024-10-12T00:30:31.712",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153309,1728693031723,-1000.0,0.000109,2,"2024-10-12T00:30:31.723",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153310,1728693031734,-850.311,0.000109,2,"2024-10-12T00:30:31.734",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153311,1728693031744,-5777.21407665,0.000109,2,"2024-10-12T00:30:31.744",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153312,1728693031762,-453.51,0.000109,2,"2024-10-12T00:30:31.762",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153313,1728693031773,-643.14232335,0.000109,2,"2024-10-12T00:30:31.773",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153314,1728693031783,-215.02158618,0.000109,2,"2024-10-12T00:30:31.783",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153315,1728693031798,-355.41834579,0.000109,2,"2024-10-12T00:30:31.798",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153321,1728693037733,-6082.3,0.000109,2,"2024-10-12T00:30:37.733",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153322,1728693037846,-546.52826524,0.000109,2,"2024-10-12T00:30:37.846",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153323,1728693037858,-600.66257117,0.000109,2,"2024-10-12T00:30:37.858",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153324,1728693037870,-425.4,0.000109,2,"2024-10-12T00:30:37.870",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153325,1728693037882,-5161.40968538,0.000109,2,"2024-10-12T00:30:37.882",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153326,1728693037893,-2577.70284624,0.000109,2,"2024-10-12T00:30:37.893",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153327,1728693037902,-830.93230716,0.000109,2,"2024-10-12T00:30:37.902",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153328,1728693037916,-7.86269284,0.000109,2,"2024-10-12T00:30:37.916",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153329,1728693037925,-166.7823889,0.000109,2,"2024-10-12T00:30:37.925",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153330,1728693037934,-162.26520813,0.000109,2,"2024-10-12T00:30:37.934",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153331,1728693037944,-388.06155014,0.000109,2,"2024-10-12T00:30:37.944",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153332,1728693037964,-4183.89552655,0.000109,2,"2024-10-12T00:30:37.964",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153333,1728693037973,-167.7434075,0.000109,2,"2024-10-12T00:30:37.973",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153334,1728693037983,-7230.1903305,0.000109,2,"2024-10-12T00:30:37.983",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153335,1728693037993,-477.20756348,0.00010949,2,"2024-10-12T00:30:37.993",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153336,1728693038004,-158.17,0.00010959,2,"2024-10-12T00:30:38.004",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153337,1728693038013,-156.85,0.00010959,2,"2024-10-12T00:30:38.013",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153338,1728693038024,-250.0,0.00010959,2,"2024-10-12T00:30:38.024",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153339,1728693038034,-156.27,0.00010959,2,"2024-10-12T00:30:38.034",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153340,1728693038043,-423.88,0.00010959,2,"2024-10-12T00:30:38.043",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153341,1728693038052,-121.84317197,0.00010973,2,"2024-10-12T00:30:38.052",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153342,1728693038064,-241.95127205,0.00010973,2,"2024-10-12T00:30:38.064",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153343,1728693038073,-5229.68957426,0.00010995,2,"2024-10-12T00:30:38.073",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153344,1728693038094,-229.08635864,0.00010995,2,"2024-10-12T00:30:38.094",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153345,1728693038103,-10500.84484136,0.00010995,2,"2024-10-12T00:30:38.103",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153346,1728693038115,-1503.10643675,0.00010995,2,"2024-10-12T00:30:38.115",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153347,1728693038127,-279.97831072,0.00010995,2,"2024-10-12T00:30:38.127",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153348,1728693038138,-5224.96062634,0.00010995,2,"2024-10-12T00:30:38.138",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153349,1728693038149,-10674.00788766,0.00010995,2,"2024-10-12T00:30:38.149",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153350,1728693038168,-10868.10608919,0.00010995,2,"2024-10-12T00:30:38.168",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153351,1728693038180,-5953.31522498,0.00010995,2,"2024-10-12T00:30:38.180",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153352,1728693038190,-166.80648002,0.00010997,2,"2024-10-12T00:30:38.190",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153353,1728693038199,-300.02,0.00010999,2,"2024-10-12T00:30:38.199",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153354,1728693038209,-163.60863471,0.00010999,2,"2024-10-12T00:30:38.209",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153355,1728693038218,-702.0,0.00011,2,"2024-10-12T00:30:38.218",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153356,1728693038227,-59653.25979588,0.00011,2,"2024-10-12T00:30:38.227",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153455,1728693039640,-449.03088406,0.00011,2,"2024-10-12T00:30:39.640",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153456,1728693039651,-685.08301683,0.00011,2,"2024-10-12T00:30:39.651",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153457,1728693039664,-418.43404489,0.00011,2,"2024-10-12T00:30:39.664",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153458,1728693039675,-21033.57546785,0.00011,2,"2024-10-12T00:30:39.675",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153461,1728693039685,-20541.17918805,0.00011,2,"2024-10-12T00:30:39.685",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153463,1728693039697,-4302.89567398,0.00011,2,"2024-10-12T00:30:39.697",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153473,1728693040122,-94441.16357893,0.00011,2,"2024-10-12T00:30:40.122",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153474,1728693040134,-1881.74543292,0.00011,2,"2024-10-12T00:30:40.134",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153475,1728693040146,-255.87185001,0.00011,2,"2024-10-12T00:30:40.146",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153476,1728693040181,-1072.66280005,0.00011,2,"2024-10-12T00:30:40.181",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153477,1728693040244,-412.39,0.00011,2,"2024-10-12T00:30:40.244",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153478,1728693040255,-8865.05047589,0.00011,2,"2024-10-12T00:30:40.255",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153479,1728693040266,-337.41994571,0.00011,2,"2024-10-12T00:30:40.266",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153480,1728693040277,-6981.09999818,0.00011,2,"2024-10-12T00:30:40.277",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153481,1728693040294,-3297.81886019,0.00011,2,"2024-10-12T00:30:40.294",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153547,1728693042764,-549.12224999,0.00011,2,"2024-10-12T00:30:42.764",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153548,1728693042820,-49261.5892526,0.00011,2,"2024-10-12T00:30:42.820",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153549,1728693042876,-360.21794986,0.00011,2,"2024-10-12T00:30:42.876",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153550,1728693042934,-737415.24993828,0.00011,2,"2024-10-12T00:30:42.934",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153551,1728693043046,-1316.26943275,0.00011,2,"2024-10-12T00:30:43.046",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153552,1728693043058,-630.99339394,0.00011,2,"2024-10-12T00:30:43.058",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153553,1728693043069,-12006.09200007,0.00011,2,"2024-10-12T00:30:43.069",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153554,1728693043080,-6180.65784,0.00011,2,"2024-10-12T00:30:43.080",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153572,1728693045668,-631.0,0.00011,2,"2024-10-12T00:30:45.668",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153573,1728693045677,-1691.56076307,0.00011,2,"2024-10-12T00:30:45.677",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153574,1728693045688,-357.98059901,0.00011,2,"2024-10-12T00:30:45.688",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153575,1728693045699,-2442.41513671,0.00011,2,"2024-10-12T00:30:45.699",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153576,1728693045776,-119816.11250021,0.00011,2,"2024-10-12T00:30:45.776",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153577,1728693045886,-674.5000605,0.00011,2,"2024-10-12T00:30:45.886",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153583,1728693146332,321.96,8.703e-05,2,"2024-10-12T00:32:26.332",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153584,1728693454765,250.0,0.00010218,2,"2024-10-12T00:37:34.765",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153585,1728693484236,8192.48,0.00010213,2,"2024-10-12T00:38:04.236",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153586,1728693565458,267.7,0.00010219,2,"2024-10-12T00:39:25.458",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153587,1728693578312,1216.99,0.00010193,2,"2024-10-12T00:39:38.312",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153588,1728693581721,170.76,0.00010193,2,"2024-10-12T00:39:41.721",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153589,1728693594116,-1000.0,0.00010277,2,"2024-10-12T00:39:54.116",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153590,1728693594139,-250.0,0.00010292,2,"2024-10-12T00:39:54.139",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153591,1728693594160,-304.79,0.00010555,2,"2024-10-12T00:39:54.160",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153592,1728693594184,-570.71,0.00010555,2,"2024-10-12T00:39:54.184",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153593,1728693594207,-970.84645821,0.00010574,2,"2024-10-12T00:39:54.207",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153594,1728693594231,-664.92,0.00010613,2,"2024-10-12T00:39:54.231",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153595,1728693594257,-150.68,0.00010674,2,"2024-10-12T00:39:54.257",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153596,1728693594289,-970.8464582,0.00010773,2,"2024-10-12T00:39:54.289",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153597,1728693594313,-2500.0,0.000108,2,"2024-10-12T00:39:54.313",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153598,1728693594338,-300.0,0.00010898,2,"2024-10-12T00:39:54.338",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153599,1728693594363,-4396.97381248,0.00010899,2,"2024-10-12T00:39:54.363",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153600,1728693594386,-337.494,0.00010899,2,"2024-10-12T00:39:54.386",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153601,1728693594408,-163.347,0.00010899,2,"2024-10-12T00:39:54.408",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153602,1728693594432,-150.0,0.00010899,2,"2024-10-12T00:39:54.432",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153603,1728693594456,-64179.39227111,0.000109,2,"2024-10-12T00:39:54.456",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153604,1728693602419,150.0,0.00010213,2,"2024-10-12T00:40:02.419",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153605,1728693602624,150.0,0.00010213,2,"2024-10-12T00:40:02.624",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153606,1728693602838,150.0,0.00010213,2,"2024-10-12T00:40:02.838",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153607,1728693603056,150.0,0.00010213,2,"2024-10-12T00:40:03.056",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153608,1728693603268,150.0,0.00010213,2,"2024-10-12T00:40:03.268",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153609,1728693603482,225.81542262,0.00010213,2,"2024-10-12T00:40:03.482",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153610,1728693699821,339.87,8.276e-05,2,"2024-10-12T00:41:39.821",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153611,1728693757575,-339.87,0.00010539,2,"2024-10-12T00:42:37.575",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153612,1728693757600,-155.4,0.00010693,2,"2024-10-12T00:42:37.600",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153613,1728693757625,-23900.0,0.00010694,2,"2024-10-12T00:42:37.625",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153614,1728693757653,-500.0,0.00010873,2,"2024-10-12T00:42:37.653",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153615,1728693757679,-150.0,0.00010899,2,"2024-10-12T00:42:37.679",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153616,1728693757708,-42954.73,0.000109,2,"2024-10-12T00:42:37.708",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153617,1728693914038,150.0,9.888e-05,2,"2024-10-12T00:45:14.038",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153732,1728694231784,-155.28,0.00010368,2,"2024-10-12T00:50:31.784",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153733,1728694231797,-250.0,0.00010411,2,"2024-10-12T00:50:31.797",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153734,1728694231806,-276.91,0.00010441,2,"2024-10-12T00:50:31.806",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153735,1728694231895,-223.09,0.00010441,2,"2024-10-12T00:50:31.895",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153736,1728694231905,-250.0,0.00010692,2,"2024-10-12T00:50:31.905",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153737,1728694231914,-474.71,0.0001072,2,"2024-10-12T00:50:31.914",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153738,1728694231924,-150.0,0.00010899,2,"2024-10-12T00:50:31.924",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153739,1728694231934,-300.0,0.00010899,2,"2024-10-12T00:50:31.934",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153740,1728694231943,-279.6496528,0.000109,2,"2024-10-12T00:50:31.943",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153741,1728694231955,-3168.51029453,0.000109,2,"2024-10-12T00:50:31.955",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153742,1728694231966,-329.14260328,0.000109,2,"2024-10-12T00:50:31.966",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153743,1728694231977,-300.0,0.000109,2,"2024-10-12T00:50:31.977",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153744,1728694231988,-460.43123519,0.000109,2,"2024-10-12T00:50:31.988",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153745,1728694232008,-582.43754309,0.000109,2,"2024-10-12T00:50:32.008",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153747,1728694232018,-1204.4553,0.000109,2,"2024-10-12T00:50:32.018",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153749,1728694232027,-500.0,0.000109,2,"2024-10-12T00:50:32.027",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153751,1728694232036,-4198.87266897,0.000109,2,"2024-10-12T00:50:32.036",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153753,1728694232049,-1466.14126311,0.000109,2,"2024-10-12T00:50:32.049",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153755,1728694232061,-25041.68236792,0.000109,2,"2024-10-12T00:50:32.061",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153757,1728694232071,-56137.8051,0.000109,2,"2024-10-12T00:50:32.071",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153759,1728694232080,-824.0153,0.000109,2,"2024-10-12T00:50:32.080",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153761,1728694232090,-165.12821771,0.000109,2,"2024-10-12T00:50:32.090",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153763,1728694232099,-211.80730258,0.000109,2,"2024-10-12T00:50:32.099",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153765,1728694232108,-179.27909921,0.000109,2,"2024-10-12T00:50:32.108",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153767,1728694232118,-530.47396723,0.000109,2,"2024-10-12T00:50:32.118",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153769,1728694232128,-483.10079043,0.000109,2,"2024-10-12T00:50:32.128",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153770,1728694232137,-157.74,0.00010959,2,"2024-10-12T00:50:32.137",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153771,1728694232147,-162.76,0.00010959,2,"2024-10-12T00:50:32.147",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153772,1728694232156,-250.0,0.00010959,2,"2024-10-12T00:50:32.156",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153773,1728694232165,-160.25,0.00010959,2,"2024-10-12T00:50:32.165",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153774,1728694232175,-686.52,0.00010959,2,"2024-10-12T00:50:32.175",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153775,1728694232184,-201.27174601,0.00010973,2,"2024-10-12T00:50:32.184",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153776,1728694232193,-229.25667006,0.0001099,2,"2024-10-12T00:50:32.193",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153777,1728694232203,-229.25667006,0.0001099,2,"2024-10-12T00:50:32.203",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153778,1728694232212,-229.25667006,0.0001099,2,"2024-10-12T00:50:32.212",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153779,1728694232222,-150.01,0.00010999,2,"2024-10-12T00:50:32.222",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153780,1728694232231,-396.65,0.00010999,2,"2024-10-12T00:50:32.231",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153781,1728694232241,-658.0,0.00011,2,"2024-10-12T00:50:32.241",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153782,1728694232250,-451.88500832,0.00011,2,"2024-10-12T00:50:32.250",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153796,1728694237868,-594.0,0.00011,2,"2024-10-12T00:50:37.868",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153797,1728694237878,-19774.28711624,0.00011,2,"2024-10-12T00:50:37.878",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153798,1728694237889,-94737.05692399,0.00011,2,"2024-10-12T00:50:37.889",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153799,1728694237923,-52458.61,0.00011,2,"2024-10-12T00:50:37.923",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153800,1728694238087,-33119.6434447,0.00011,2,"2024-10-12T00:50:38.087",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153801,1728694238099,-23039.79552983,0.00011,2,"2024-10-12T00:50:38.099",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153802,1728694238144,-4224.17810319,0.00011,2,"2024-10-12T00:50:38.144",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153803,1728694238155,-565.54412118,0.00011,2,"2024-10-12T00:50:38.155",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153804,1728694238167,-2926.27464045,0.00011,2,"2024-10-12T00:50:38.167",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153809,1728694239767,-3705.05,0.00011,2,"2024-10-12T00:50:39.767",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153810,1728694239822,-322.56152394,0.00011,2,"2024-10-12T00:50:39.822",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153811,1728694239833,-1504.8021717,0.00011,2,"2024-10-12T00:50:39.833",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153812,1728694239844,-1367.76559331,0.00011,2,"2024-10-12T00:50:39.844",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153813,1728694239879,-3504.1443,0.00011,2,"2024-10-12T00:50:39.879",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153814,1728694239939,-883.29999,0.00011,2,"2024-10-12T00:50:39.939",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153815,1728694239953,-1340.13829164,0.00011,2,"2024-10-12T00:50:39.953",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153816,1728694239967,-1008.91552831,0.00011,2,"2024-10-12T00:50:39.967",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153817,1728694239980,-3868.2,0.00011,2,"2024-10-12T00:50:39.980",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153818,1728694240049,-651.66539569,0.00011,2,"2024-10-12T00:50:40.049",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153819,1728694240062,-881.5924005,0.00011,2,"2024-10-12T00:50:40.062",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153837,1728694240266,-5456.23636126,0.00011,2,"2024-10-12T00:50:40.266",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153924,1728694242876,-536.0,0.00011,2,"2024-10-12T00:50:42.876",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153925,1728694242888,-117.31270692,0.00011,2,"2024-10-12T00:50:42.888",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153926,1728694242900,-693.89718741,0.00011,2,"2024-10-12T00:50:42.900",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153927,1728694242913,-265.6000002,0.00011,2,"2024-10-12T00:50:42.913",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153928,1728694243036,-1079.31918,0.00011,2,"2024-10-12T00:50:43.036",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153929,1728694243093,-1272.72145,0.00011,2,"2024-10-12T00:50:43.093",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153930,1728694243149,-377.11693109,0.00011,2,"2024-10-12T00:50:43.149",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153936,1728694245860,-668.30843146,0.00011,2,"2024-10-12T00:50:45.860",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153937,1728694245917,-49493.85636645,0.00011,2,"2024-10-12T00:50:45.917",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153938,1728694245929,-416.0689448,0.00011,2,"2024-10-12T00:50:45.929",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153939,1728694245943,-343.53915486,0.00011,2,"2024-10-12T00:50:45.943",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153940,1728694245955,-3700.0,0.00011,2,"2024-10-12T00:50:45.955",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153941,1728694246026,-973.24910627,0.00011,2,"2024-10-12T00:50:46.026",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153942,1728694246135,-522.01898272,0.00011,2,"2024-10-12T00:50:46.135",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153943,1728694246252,-150.0,0.00011,2,"2024-10-12T00:50:46.252",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153948,1728694281737,191.0,0.000104,5,"2024-10-12T00:51:21.737",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153951,1728694500906,342.82,8.381e-05,2,"2024-10-12T00:55:00.906",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153952,1728694579974,154.4,0.0001017,2,"2024-10-12T00:56:19.974",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153953,1728694580176,154.4,0.00010175,2,"2024-10-12T00:56:20.176",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153954,1728694580737,154.4,0.00010181,2,"2024-10-12T00:56:20.737",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153955,1728694580847,154.4,0.00010187,2,"2024-10-12T00:56:20.847",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153956,1728694581060,154.4,0.00010192,2,"2024-10-12T00:56:21.060",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153957,1728694581324,154.4,0.00010198,2,"2024-10-12T00:56:21.324",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153958,1728694581521,154.4,0.00010204,2,"2024-10-12T00:56:21.521",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153959,1728694581751,154.4,0.00010209,2,"2024-10-12T00:56:21.751",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153960,1728694581973,154.4,0.00010215,2,"2024-10-12T00:56:21.973",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153961,1728694582197,154.4,0.00010221,2,"2024-10-12T00:56:22.197",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153962,1728694588667,250.0,0.0001017,2,"2024-10-12T00:56:28.667",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153963,1728694644308,200.0,0.00010107,2,"2024-10-12T00:57:24.308",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153964,1728694676033,250.0,0.00010118,2,"2024-10-12T00:57:56.033",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153965,1728694695839,550.0,0.0001,2,"2024-10-12T00:58:15.839",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153966,1728694769936,406.38,0.00010147,2,"2024-10-12T00:59:29.936",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153967,1728694867084,23900.0,0.00010104,2,"2024-10-12T01:01:07.084",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153968,1728694884751,716.99,0.00010184,2,"2024-10-12T01:01:24.751",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153969,1728694886662,802.28,0.00010184,2,"2024-10-12T01:01:26.662",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153970,1728694955758,440.34,0.00010185,2,"2024-10-12T01:02:35.758",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153971,1728694969066,172.12,0.00010185,2,"2024-10-12T01:02:49.066",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153972,1728694993869,457.382313,0.00010218,2,"2024-10-12T01:03:13.869",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340153973,1728695007380,339.79,8.337e-05,2,"2024-10-12T01:03:27.380",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340154073,1728695039420,200.0,0.00010215,2,"2024-10-12T01:03:59.420",0.0003212,66.47,0.9904288864291433,2326657431.0121717]
[340154106,1728695282375,-160.2362786,0.0001027,2,"2024-10-12T01:08:02.375",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154107,1728695282406,-250.0,0.00010322,2,"2024-10-12T01:08:02.406",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154108,1728695282439,-956.5,0.00010421,2,"2024-10-12T01:08:02.439",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154109,1728695282472,-339.79,0.00010601,2,"2024-10-12T01:08:02.472",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154110,1728695282504,-13302.85090009,0.00010653,2,"2024-10-12T01:08:02.504",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154111,1728695282532,-160.2362786,0.00010653,2,"2024-10-12T01:08:02.532",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154112,1728695282560,-2558.0,0.00010673,2,"2024-10-12T01:08:02.560",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154113,1728695282598,-509.5205,0.000107,2,"2024-10-12T01:08:02.598",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154114,1728695282632,-1000.0,0.00010715,2,"2024-10-12T01:08:02.632",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154115,1728695282665,-269.995,0.00010799,2,"2024-10-12T01:08:02.665",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154116,1728695282694,-150.0,0.00010799,2,"2024-10-12T01:08:02.694",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154117,1728695282722,-73612.1642,0.000108,2,"2024-10-12T01:08:02.722",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154118,1728695282753,-209.837,0.000108,2,"2024-10-12T01:08:02.753",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154119,1728695282784,-499.99,0.000108,2,"2024-10-12T01:08:02.784",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154120,1728695282818,-232.39,0.00010841,2,"2024-10-12T01:08:02.818",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154121,1728695282848,-4391.36007327,0.00010899,2,"2024-10-12T01:08:02.848",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154122,1728695282882,-1397.12976944,0.000109,2,"2024-10-12T01:08:02.882",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154123,1728695283396,-62872.13813056,0.000109,2,"2024-10-12T01:08:03.396",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154124,1728695283430,-2901.4902,0.000109,2,"2024-10-12T01:08:03.430",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154125,1728695283459,-34226.37166944,0.000109,2,"2024-10-12T01:08:03.459",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154126,1728695284379,-19296.72223056,0.000109,2,"2024-10-12T01:08:04.379",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154127,1728695284410,-6259.76824511,0.000109,2,"2024-10-12T01:08:04.410",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154128,1728695284440,-157.74,0.00010959,2,"2024-10-12T01:08:04.440",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154129,1728695284473,-151.95,0.00010959,2,"2024-10-12T01:08:04.473",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154130,1728695284501,-250.0,0.00010959,2,"2024-10-12T01:08:04.501",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154131,1728695284529,-158.17,0.00010959,2,"2024-10-12T01:08:04.529",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154132,1728695284564,-5671.3079051,0.00010994,2,"2024-10-12T01:08:04.564",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154133,1728695284594,-53921.0815023,0.00010994,2,"2024-10-12T01:08:04.594",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154134,1728695284627,-6540.3300348,0.00010994,2,"2024-10-12T01:08:04.627",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154135,1728695284658,-513.0,0.00011,2,"2024-10-12T01:08:04.658",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154136,1728695284687,-7079.93008213,0.00011,2,"2024-10-12T01:08:04.687",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154137,1728695285318,-100000.0,0.00011,2,"2024-10-12T01:08:05.318",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154138,1728695286358,-96609.36821501,0.00011,2,"2024-10-12T01:08:06.358",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154139,1728695286391,-3390.63178499,0.00011,2,"2024-10-12T01:08:06.391",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154140,1728695287684,-100000.0,0.00011,2,"2024-10-12T01:08:07.684",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154141,1728695288772,-100000.0,0.00011,2,"2024-10-12T01:08:08.772",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154142,1728695289875,-100000.0,0.00011,2,"2024-10-12T01:08:09.875",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154143,1728695291025,-100000.0,0.00011,2,"2024-10-12T01:08:11.025",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154144,1728695292184,-6882.4352775,0.00011,2,"2024-10-12T01:08:12.184",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154145,1728695292214,-93117.5647225,0.00011,2,"2024-10-12T01:08:12.214",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154147,1728695331864,11516.0,0.000104,5,"2024-10-12T01:08:51.864",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154148,1728695332107,11516.0,0.000102,3,"2024-10-12T01:08:52.107",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154149,1728695332339,122091.0,0.0001,2,"2024-10-12T01:08:52.339",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154150,1728695337666,266.47041438,0.00010999,3,"2024-10-12T01:08:57.666",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154157,1728695351967,9300.0,0.000104,3,"2024-10-12T01:09:11.967",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154205,1728695354071,18600.0,0.000105,3,"2024-10-12T01:09:14.071",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154206,1728695356221,7750.8063582,0.000106,3,"2024-10-12T01:09:16.221",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154207,1728695356244,20149.1936418,0.000106,3,"2024-10-12T01:09:16.244",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154208,1728695358327,37300.0,0.000107,3,"2024-10-12T01:09:18.327",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154209,1728695360428,42550.8063582,0.000108,3,"2024-10-12T01:09:20.428",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154210,1728695360453,4049.1936418,0.000108,3,"2024-10-12T01:09:20.453",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154211,1728695362530,9300.0,0.000109,3,"2024-10-12T01:09:22.530",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154224,1728695431989,-323.86162,0.00010781,2,"2024-10-12T01:10:31.989",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154225,1728695432052,-397.35987343,0.00010781,2,"2024-10-12T01:10:32.052",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154226,1728695432065,-822.5,0.00010781,2,"2024-10-12T01:10:32.065",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154227,1728695432076,-258.76851609,0.00010781,2,"2024-10-12T01:10:32.076",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154228,1728695432118,-1578.55756815,0.00010781,2,"2024-10-12T01:10:32.118",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154229,1728695432129,-6459.87302425,0.00010781,2,"2024-10-12T01:10:32.129",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154230,1728695432140,-319.86038199,0.00010781,2,"2024-10-12T01:10:32.140",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154231,1728695432182,-1817.0535657,0.00010781,2,"2024-10-12T01:10:32.182",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154244,1728695438097,-1216.02192436,0.00010781,2,"2024-10-12T01:10:38.097",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154245,1728695438109,-896.54677076,0.00010781,2,"2024-10-12T01:10:38.109",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154246,1728695438380,-849.39240122,0.00010781,2,"2024-10-12T01:10:38.380",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154247,1728695438392,-2513.85068456,0.00010781,2,"2024-10-12T01:10:38.392",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154248,1728695438404,-535.56424227,0.00010781,2,"2024-10-12T01:10:38.404",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154249,1728695438441,-5910.78942722,0.00010781,2,"2024-10-12T01:10:38.441",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154250,1728695438451,-251.97,0.0001081,2,"2024-10-12T01:10:38.451",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154251,1728695438460,-1000.0,0.00010835,2,"2024-10-12T01:10:38.460",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154252,1728695438470,-165.12821769,0.000109,2,"2024-10-12T01:10:38.470",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154253,1728695438479,-442.24830473,0.000109,2,"2024-10-12T01:10:38.479",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154254,1728695438489,-4173.17883008,0.000109,2,"2024-10-12T01:10:38.489",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154255,1728695438498,-353.6493115,0.000109,2,"2024-10-12T01:10:38.498",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154256,1728695438508,-150.0,0.00010999,2,"2024-10-12T01:10:38.508",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154257,1728695438518,-260.36226057,0.00010999,2,"2024-10-12T01:10:38.518",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154259,1728695438527,-30694.17896836,0.00011,2,"2024-10-12T01:10:38.527",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154305,1728695440029,-1861.59540506,0.00011,2,"2024-10-12T01:10:40.029",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154306,1728695440040,-1573.57699252,0.00011,2,"2024-10-12T01:10:40.040",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154307,1728695440091,-306.09729367,0.00011,2,"2024-10-12T01:10:40.091",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154308,1728695440102,-753.83647302,0.00011,2,"2024-10-12T01:10:40.102",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154309,1728695440114,-304.5,0.00011,2,"2024-10-12T01:10:40.114",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154310,1728695440154,-526.41,0.00011,2,"2024-10-12T01:10:40.154",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154311,1728695440166,-3835.80015978,0.00011,2,"2024-10-12T01:10:40.166",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154312,1728695440177,-3249.95340702,0.00011,2,"2024-10-12T01:10:40.177",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154313,1728695440188,-67738.38863325,0.00011,2,"2024-10-12T01:10:40.188",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154314,1728695440224,-255.35110926,0.00011,2,"2024-10-12T01:10:40.224",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154436,1728695443011,-338.94299958,0.00011,2,"2024-10-12T01:10:43.011",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154437,1728695443116,-36908.15377521,0.00011,2,"2024-10-12T01:10:43.116",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154438,1728695443241,-291.59768324,0.00011,2,"2024-10-12T01:10:43.241",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154439,1728695443305,-313.75221724,0.00011,2,"2024-10-12T01:10:43.305",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154459,1728695446151,-20917.56690947,0.00011,2,"2024-10-12T01:10:46.151",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154460,1728695446213,-4855.4545189,0.00011,2,"2024-10-12T01:10:46.213",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154476,1728695468141,151.75,8.64e-05,2,"2024-10-12T01:11:08.141",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154478,1728695578547,11516.0,0.000104,5,"2024-10-12T01:12:58.547",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154479,1728695578758,11516.0,0.000102,3,"2024-10-12T01:12:58.758",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154480,1728695579554,56413.0,0.0001,2,"2024-10-12T01:12:59.554",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154481,1728695581804,500.0,0.00010687,3,"2024-10-12T01:13:01.804",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154485,1728695725089,352.52,8.326e-05,2,"2024-10-12T01:15:25.089",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154486,1728695746566,250.0,0.00010161,2,"2024-10-12T01:15:46.566",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154487,1728695825821,500.0,0.00010165,2,"2024-10-12T01:17:05.821",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154488,1728695851684,200.0,0.00010131,2,"2024-10-12T01:17:31.684",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154490,1728695918317,23900.0,0.00010087,2,"2024-10-12T01:18:38.317",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154491,1728695920742,231.56,0.00010087,2,"2024-10-12T01:18:40.742",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154492,1728695951695,897.8,0.00010108,2,"2024-10-12T01:19:11.695",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154493,1728695980138,956.5,0.00010217,2,"2024-10-12T01:19:40.138",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154494,1728696003950,330.81,0.00010108,2,"2024-10-12T01:20:03.950",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154497,1728696097795,160.2362786,0.00010144,2,"2024-10-12T01:21:37.795",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154498,1728696117475,151.75,8.09e-05,2,"2024-10-12T01:21:57.475",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154499,1728696154992,200.0,0.00010112,2,"2024-10-12T01:22:34.992",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154500,1728696159774,151.38,0.0001014,2,"2024-10-12T01:22:39.774",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154501,1728696160012,151.38,0.00010166,2,"2024-10-12T01:22:40.012",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154502,1728696160223,151.38,0.00010191,2,"2024-10-12T01:22:40.223",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154503,1728696191353,250.0,0.00010158,2,"2024-10-12T01:23:11.353",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154504,1728696242678,155.15,9.958e-05,2,"2024-10-12T01:24:02.678",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154505,1728696251308,351.17,8.219e-05,2,"2024-10-12T01:24:11.308",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154508,1728696286638,250.0,9.866e-05,2,"2024-10-12T01:24:46.638",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154509,1728696330167,10491.75879727,0.000101,2,"2024-10-12T01:25:30.167",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154522,1728696356474,3545.96321756,6.94e-05,2,"2024-10-12T01:25:56.474",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154523,1728696368580,531.35523679,0.0001,2,"2024-10-12T01:26:08.580",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154524,1728696387460,840.0,9.857e-05,2,"2024-10-12T01:26:27.460",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154526,1728696443593,1800.0,0.000104,3,"2024-10-12T01:27:23.593",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154527,1728696445698,3700.0,0.000105,3,"2024-10-12T01:27:25.698",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154529,1728696447791,5600.0,0.000106,3,"2024-10-12T01:27:27.791",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154530,1728696449891,7500.0,0.000107,3,"2024-10-12T01:27:29.891",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154531,1728696452131,9400.0,0.000108,3,"2024-10-12T01:27:32.131",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154536,1728696454211,1800.0,0.000109,3,"2024-10-12T01:27:34.211",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154538,1728696478937,15790.22197004,0.0001,2,"2024-10-12T01:27:58.937",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154539,1728696481567,448.9,9.857e-05,2,"2024-10-12T01:28:01.567",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154540,1728696499260,550.0,0.0001,2,"2024-10-12T01:28:19.260",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154541,1728696500809,23674.89,9.857e-05,2,"2024-10-12T01:28:20.809",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154579,1728696559916,150.0,9.936e-05,2,"2024-10-12T01:29:19.916",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154607,1728696632479,-151.42,0.00010323,2,"2024-10-12T01:30:32.479",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154608,1728696632489,-351.17,0.00010474,2,"2024-10-12T01:30:32.489",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154609,1728696632499,-67.5,0.00010725,2,"2024-10-12T01:30:32.499",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154610,1728696632512,-232.5,0.00010725,2,"2024-10-12T01:30:32.512",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154611,1728696632521,-150.0,0.00010726,2,"2024-10-12T01:30:32.521",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154612,1728696632530,-150.0,0.00010726,2,"2024-10-12T01:30:32.530",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154613,1728696632540,-150.0,0.00010727,2,"2024-10-12T01:30:32.540",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154614,1728696632550,-29.09495747,0.00010728,2,"2024-10-12T01:30:32.550",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154615,1728696632562,-120.90504253,0.00010728,2,"2024-10-12T01:30:32.562",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154616,1728696632571,-150.0,0.00010736,2,"2024-10-12T01:30:32.571",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154617,1728696632580,-150.0,0.00010737,2,"2024-10-12T01:30:32.580",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154618,1728696632590,-127.25817331,0.00010738,2,"2024-10-12T01:30:32.590",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154619,1728696632602,-22.74182669,0.00010738,2,"2024-10-12T01:30:32.602",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154620,1728696632611,-150.0,0.00010738,2,"2024-10-12T01:30:32.611",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154621,1728696632621,-499.99,0.00010738,2,"2024-10-12T01:30:32.621",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154622,1728696632631,-150.0,0.00010741,2,"2024-10-12T01:30:32.631",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154623,1728696632641,-150.0,0.00010743,2,"2024-10-12T01:30:32.641",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154624,1728696632650,-150.0,0.00010743,2,"2024-10-12T01:30:32.650",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154625,1728696632660,-150.0,0.00010745,2,"2024-10-12T01:30:32.660",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154626,1728696632669,-150.0,0.00010747,2,"2024-10-12T01:30:32.669",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154627,1728696632680,-150.0,0.00010749,2,"2024-10-12T01:30:32.680",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154628,1728696632690,-150.0,0.0001075,2,"2024-10-12T01:30:32.690",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154629,1728696632699,-172.12,0.00010751,2,"2024-10-12T01:30:32.699",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154630,1728696632708,-150.0,0.00010751,2,"2024-10-12T01:30:32.708",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154631,1728696632718,-150.0,0.00010755,2,"2024-10-12T01:30:32.718",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154632,1728696632727,-150.0,0.00010755,2,"2024-10-12T01:30:32.727",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154633,1728696632737,-150.0,0.00010757,2,"2024-10-12T01:30:32.737",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154634,1728696632746,-150.0,0.00010757,2,"2024-10-12T01:30:32.746",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154635,1728696632756,-150.0,0.00010762,2,"2024-10-12T01:30:32.756",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154636,1728696632766,-150.0,0.00010763,2,"2024-10-12T01:30:32.766",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154637,1728696632775,-150.0,0.00010769,2,"2024-10-12T01:30:32.775",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154638,1728696632784,-150.0,0.00010777,2,"2024-10-12T01:30:32.784",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154639,1728696632793,-150.0,0.00010784,2,"2024-10-12T01:30:32.793",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154640,1728696632803,-150.0,0.00010784,2,"2024-10-12T01:30:32.803",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154642,1728696632812,-150.0,0.00010785,2,"2024-10-12T01:30:32.812",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154643,1728696632821,-150.0,0.00010785,2,"2024-10-12T01:30:32.821",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154644,1728696632830,-150.0,0.00010785,2,"2024-10-12T01:30:32.830",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154645,1728696632839,-150.0,0.00010788,2,"2024-10-12T01:30:32.839",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154646,1728696632847,-150.0,0.00010789,2,"2024-10-12T01:30:32.847",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154647,1728696632856,-150.0,0.0001079,2,"2024-10-12T01:30:32.856",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154648,1728696632866,-150.0,0.00010792,2,"2024-10-12T01:30:32.866",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154649,1728696632875,-150.0,0.00010793,2,"2024-10-12T01:30:32.875",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154650,1728696632884,-150.0,0.00010796,2,"2024-10-12T01:30:32.884",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154651,1728696632894,-160.2362786,0.000108,2,"2024-10-12T01:30:32.894",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154652,1728696632903,-49.82662826,0.000108,2,"2024-10-12T01:30:32.903",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154653,1728696632915,-211.86117174,0.000108,2,"2024-10-12T01:30:32.915",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154654,1728696632924,-509.5205,0.000108,2,"2024-10-12T01:30:32.924",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154655,1728696632934,-150.0,0.00010804,2,"2024-10-12T01:30:32.934",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154656,1728696632944,-150.0,0.00010806,2,"2024-10-12T01:30:32.944",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154657,1728696632953,-150.0,0.00010807,2,"2024-10-12T01:30:32.953",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154658,1728696632963,-150.0,0.00010807,2,"2024-10-12T01:30:32.963",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154659,1728696632973,-150.0,0.00010813,2,"2024-10-12T01:30:32.973",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154660,1728696632986,-150.0,0.00010817,2,"2024-10-12T01:30:32.986",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154661,1728696632995,-150.0,0.00010819,2,"2024-10-12T01:30:32.995",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154662,1728696633003,-150.0,0.00010821,2,"2024-10-12T01:30:33.003",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154663,1728696633013,-150.0,0.00010822,2,"2024-10-12T01:30:33.013",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154664,1728696633023,-150.0,0.00010823,2,"2024-10-12T01:30:33.023",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154665,1728696633033,-150.0,0.00010825,2,"2024-10-12T01:30:33.033",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154666,1728696633042,-150.0,0.0001083,2,"2024-10-12T01:30:33.042",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154667,1728696633052,-150.0,0.00010831,2,"2024-10-12T01:30:33.052",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154668,1728696633062,-150.0,0.00010835,2,"2024-10-12T01:30:33.062",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154669,1728696633073,-150.0,0.00010837,2,"2024-10-12T01:30:33.073",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154670,1728696633084,-150.0,0.00010844,2,"2024-10-12T01:30:33.084",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154671,1728696633094,-150.0,0.00010845,2,"2024-10-12T01:30:33.094",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154672,1728696633104,-56.57959365,0.00010846,2,"2024-10-12T01:30:33.104",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154673,1728696633116,-93.42040635,0.00010846,2,"2024-10-12T01:30:33.116",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154674,1728696633125,-150.0,0.00010847,2,"2024-10-12T01:30:33.125",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154675,1728696633135,-150.0,0.00010849,2,"2024-10-12T01:30:33.135",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154676,1728696633145,-150.0,0.00010851,2,"2024-10-12T01:30:33.145",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154677,1728696633155,-150.0,0.00010852,2,"2024-10-12T01:30:33.155",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154678,1728696633165,-150.0,0.00010856,2,"2024-10-12T01:30:33.165",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154679,1728696633174,-150.0,0.00010857,2,"2024-10-12T01:30:33.174",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154680,1728696633183,-225.7134,0.00010859,2,"2024-10-12T01:30:33.183",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154681,1728696633193,-150.0,0.00010861,2,"2024-10-12T01:30:33.193",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154682,1728696633203,-150.0,0.00010861,2,"2024-10-12T01:30:33.203",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154683,1728696633213,-33.28978965,0.00010862,2,"2024-10-12T01:30:33.213",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154684,1728696633225,-116.71021035,0.00010862,2,"2024-10-12T01:30:33.225",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154685,1728696633236,-150.0,0.00010864,2,"2024-10-12T01:30:33.236",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154686,1728696633246,-150.0,0.00010864,2,"2024-10-12T01:30:33.246",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154687,1728696633256,-150.0,0.00010872,2,"2024-10-12T01:30:33.256",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154688,1728696633265,-500.0,0.00010873,2,"2024-10-12T01:30:33.265",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154689,1728696633274,-502.46384998,0.00010873,2,"2024-10-12T01:30:33.274",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154690,1728696633284,-150.0,0.00010875,2,"2024-10-12T01:30:33.284",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154691,1728696633294,-150.0,0.00010879,2,"2024-10-12T01:30:33.294",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154692,1728696633303,-150.0,0.00010884,2,"2024-10-12T01:30:33.303",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154693,1728696633313,-150.0,0.00010886,2,"2024-10-12T01:30:33.313",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154694,1728696633322,-150.0,0.00010888,2,"2024-10-12T01:30:33.322",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154695,1728696633331,-150.0,0.00010888,2,"2024-10-12T01:30:33.331",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154696,1728696633341,-150.0,0.00010889,2,"2024-10-12T01:30:33.341",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154697,1728696633514,-5372.0,0.0001089,2,"2024-10-12T01:30:33.514",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154698,1728696633527,-150.0,0.00010893,2,"2024-10-12T01:30:33.527",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154699,1728696633538,-150.0,0.00010897,2,"2024-10-12T01:30:33.538",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154700,1728696633547,-338.467,0.00010899,2,"2024-10-12T01:30:33.547",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154701,1728696633557,-67.56702932,0.00010899,2,"2024-10-12T01:30:33.557",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154702,1728696633568,-82.43297068,0.00010899,2,"2024-10-12T01:30:33.568",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154703,1728696633578,-3952.22406588,0.00010899,2,"2024-10-12T01:30:33.578",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154704,1728696633587,-1256.25,0.000109,2,"2024-10-12T01:30:33.587",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154705,1728696633597,-407.964,0.000109,2,"2024-10-12T01:30:33.597",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154706,1728696633607,-10099.18438652,0.000109,2,"2024-10-12T01:30:33.607",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154707,1728696633619,-406.77852015,0.000109,2,"2024-10-12T01:30:33.619",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154708,1728696633642,-2109.43741355,0.000109,2,"2024-10-12T01:30:33.642",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154709,1728696633653,-301.2900896,0.000109,2,"2024-10-12T01:30:33.653",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154710,1728696633669,-658.25,0.000109,2,"2024-10-12T01:30:33.669",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154711,1728696633682,-638.75642283,0.000109,2,"2024-10-12T01:30:33.682",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154712,1728696633693,-600.81924,0.000109,2,"2024-10-12T01:30:33.693",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154713,1728696637051,1552.59,9.957e-05,2,"2024-10-12T01:30:37.051",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154714,1728696638541,-606.4301,0.00010626,2,"2024-10-12T01:30:38.541",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154715,1728696638551,-10014.56451283,0.000109,2,"2024-10-12T01:30:38.551",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154716,1728696638682,-10135.65999346,0.000109,2,"2024-10-12T01:30:38.682",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154717,1728696638693,-16381.48089212,0.000109,2,"2024-10-12T01:30:38.693",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154718,1728696638705,-14469.96847138,0.000109,2,"2024-10-12T01:30:38.705",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154719,1728696638716,-273.2828905,0.000109,2,"2024-10-12T01:30:38.716",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154720,1728696638728,-594.5,0.000109,2,"2024-10-12T01:30:38.728",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154721,1728696638739,-1177.0,0.000109,2,"2024-10-12T01:30:38.739",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154722,1728696638751,-1851.34130064,0.000109,2,"2024-10-12T01:30:38.751",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154723,1728696638762,-729.82228752,0.000109,2,"2024-10-12T01:30:38.762",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154724,1728696638774,-289.4002629,0.000109,2,"2024-10-12T01:30:38.774",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154725,1728696638826,-2183.16426548,0.000109,2,"2024-10-12T01:30:38.826",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154726,1728696638838,-450.87290596,0.000109,2,"2024-10-12T01:30:38.838",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154727,1728696638849,-592.08569065,0.000109,2,"2024-10-12T01:30:38.849",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154728,1728696638860,-464.49215407,0.000109,2,"2024-10-12T01:30:38.860",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154729,1728696638871,-6628.30439943,0.000109,2,"2024-10-12T01:30:38.871",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154730,1728696638882,-281.55,0.000109,2,"2024-10-12T01:30:38.882",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154731,1728696638894,-7984.48827585,0.000109,2,"2024-10-12T01:30:38.894",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154732,1728696638905,-39895.32612456,0.000109,2,"2024-10-12T01:30:38.905",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154733,1728696638915,-7196.3347,0.000109,2,"2024-10-12T01:30:38.915",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154734,1728696638924,-386.96726663,0.000109,2,"2024-10-12T01:30:38.924",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154735,1728696638942,-171.80550529,0.000109,2,"2024-10-12T01:30:38.942",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154736,1728696638952,-150.0,0.00010901,2,"2024-10-12T01:30:38.952",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154737,1728696638962,-150.0,0.00010904,2,"2024-10-12T01:30:38.962",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154738,1728696638972,-150.0,0.00010906,2,"2024-10-12T01:30:38.972",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154739,1728696638984,-150.0,0.00010908,2,"2024-10-12T01:30:38.984",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154740,1728696638994,-150.0,0.00010908,2,"2024-10-12T01:30:38.994",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154741,1728696639003,-150.0,0.00010914,2,"2024-10-12T01:30:39.003",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154742,1728696639012,-150.0,0.00010915,2,"2024-10-12T01:30:39.012",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154743,1728696639023,-150.0,0.00010916,2,"2024-10-12T01:30:39.023",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154744,1728696639032,-150.0,0.00010917,2,"2024-10-12T01:30:39.032",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154745,1728696639042,-150.0,0.00010919,2,"2024-10-12T01:30:39.042",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154746,1728696639052,-150.0,0.0001092,2,"2024-10-12T01:30:39.052",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154747,1728696639062,-150.0,0.00010922,2,"2024-10-12T01:30:39.062",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154748,1728696639072,-150.0,0.00010923,2,"2024-10-12T01:30:39.072",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154749,1728696639081,-150.0,0.00010923,2,"2024-10-12T01:30:39.081",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154750,1728696639091,-150.0,0.00010923,2,"2024-10-12T01:30:39.091",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154751,1728696639100,-150.0,0.00010929,2,"2024-10-12T01:30:39.100",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154752,1728696639109,-150.0,0.0001093,2,"2024-10-12T01:30:39.109",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154753,1728696639119,-150.0,0.00010933,2,"2024-10-12T01:30:39.119",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154754,1728696639128,-150.0,0.00010936,2,"2024-10-12T01:30:39.128",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154755,1728696639137,-150.0,0.00010938,2,"2024-10-12T01:30:39.137",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154756,1728696639147,-150.0,0.00010946,2,"2024-10-12T01:30:39.147",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154757,1728696639156,-150.0,0.00010947,2,"2024-10-12T01:30:39.156",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154758,1728696639166,-150.0,0.00010948,2,"2024-10-12T01:30:39.166",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154760,1728696639175,-150.0,0.00010949,2,"2024-10-12T01:30:39.175",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154762,1728696639186,-150.0,0.00010954,2,"2024-10-12T01:30:39.186",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154764,1728696639195,-150.0,0.00010957,2,"2024-10-12T01:30:39.195",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154766,1728696639204,-150.0,0.00010957,2,"2024-10-12T01:30:39.204",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154767,1728696639213,-156.24,0.00010959,2,"2024-10-12T01:30:39.213",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154769,1728696639222,-162.76,0.00010959,2,"2024-10-12T01:30:39.222",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154771,1728696639233,-506.7,0.00010959,2,"2024-10-12T01:30:39.233",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154773,1728696639242,-422.25,0.00010959,2,"2024-10-12T01:30:39.242",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154775,1728696639251,-351.87,0.00010959,2,"2024-10-12T01:30:39.251",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154776,1728696639261,-250.0,0.00010959,2,"2024-10-12T01:30:39.261",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154778,1728696639270,-293.23,0.00010959,2,"2024-10-12T01:30:39.270",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154780,1728696639279,-244.35,0.00010959,2,"2024-10-12T01:30:39.279",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154782,1728696639289,-203.63,0.00010959,2,"2024-10-12T01:30:39.289",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154784,1728696639298,-164.29,0.00010959,2,"2024-10-12T01:30:39.298",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154786,1728696639307,-150.0,0.00010959,2,"2024-10-12T01:30:39.307",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154788,1728696639316,-170.19,0.00010959,2,"2024-10-12T01:30:39.316",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154790,1728696639325,-850.97,0.00010959,2,"2024-10-12T01:30:39.325",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154792,1728696639334,-150.0,0.0001096,2,"2024-10-12T01:30:39.334",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154794,1728696639343,-150.0,0.00010964,2,"2024-10-12T01:30:39.343",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154795,1728696639352,-150.0,0.00010965,2,"2024-10-12T01:30:39.352",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154797,1728696639361,-150.0,0.00010966,2,"2024-10-12T01:30:39.361",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154799,1728696639370,-150.0,0.00010968,2,"2024-10-12T01:30:39.370",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154801,1728696639380,-150.0,0.00010971,2,"2024-10-12T01:30:39.380",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154803,1728696639389,-500.0,0.00010973,2,"2024-10-12T01:30:39.389",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154805,1728696639398,-150.0,0.00010975,2,"2024-10-12T01:30:39.398",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154807,1728696639407,-150.0,0.00010976,2,"2024-10-12T01:30:39.407",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154808,1728696639417,-150.0,0.00010987,2,"2024-10-12T01:30:39.417",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154809,1728696639426,-150.0,0.00010993,2,"2024-10-12T01:30:39.426",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154810,1728696639436,-150.0,0.00010993,2,"2024-10-12T01:30:39.436",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154811,1728696639445,-150.0,0.00010994,2,"2024-10-12T01:30:39.445",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154812,1728696639454,-7420.34114739,0.00010997,2,"2024-10-12T01:30:39.454",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154813,1728696639463,-217.87569858,0.00010999,2,"2024-10-12T01:30:39.463",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154814,1728696639473,-93595.88160087,0.00010999,2,"2024-10-12T01:30:39.473",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154815,1728696639482,-182.2535824,0.00010999,2,"2024-10-12T01:30:39.482",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154816,1728696639491,-500.0,0.00010999,2,"2024-10-12T01:30:39.491",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154817,1728696639501,-500.0,0.00010999,2,"2024-10-12T01:30:39.501",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154818,1728696639510,-500.0,0.00010999,2,"2024-10-12T01:30:39.510",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154819,1728696639519,-500.0,0.00010999,2,"2024-10-12T01:30:39.519",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154821,1728696639529,-195.60383433,0.00010999,2,"2024-10-12T01:30:39.529",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154823,1728696639538,-613.0,0.00011,2,"2024-10-12T01:30:39.538",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154824,1728696639547,-118530.7608702,0.00011,2,"2024-10-12T01:30:39.547",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154825,1728696640364,-1119.38195929,0.00010901,2,"2024-10-12T01:30:40.364",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154827,1728696640376,-12227.26498985,0.00010901,2,"2024-10-12T01:30:40.376",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154828,1728696640386,-101435.193181,0.00011,2,"2024-10-12T01:30:40.386",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154829,1728696640398,-590.3446827,0.00011,2,"2024-10-12T01:30:40.398",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154832,1728696640959,-343.13376577,0.00011,2,"2024-10-12T01:30:40.959",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154986,1728696643363,-237.63988788,0.000109,2,"2024-10-12T01:30:43.363",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154987,1728696643373,-2591.94716007,0.00011,2,"2024-10-12T01:30:43.373",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154988,1728696643384,-36813.03163764,0.00011,2,"2024-10-12T01:30:43.384",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154989,1728696643395,-511.74477419,0.00011,2,"2024-10-12T01:30:43.395",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154990,1728696643406,-1841.70937238,0.00011,2,"2024-10-12T01:30:43.406",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154991,1728696643418,-18847.96200157,0.00011,2,"2024-10-12T01:30:43.418",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154992,1728696643523,-435.216782,0.00011,2,"2024-10-12T01:30:43.523",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154993,1728696643534,-2741.09934855,0.00011,2,"2024-10-12T01:30:43.534",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154994,1728696643545,-1210.0,0.00011,2,"2024-10-12T01:30:43.545",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154995,1728696643556,-6020.00259753,0.00011,2,"2024-10-12T01:30:43.556",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154996,1728696643566,-3664.28065587,0.00011,2,"2024-10-12T01:30:43.566",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154997,1728696643577,-3397.76989014,0.00011,2,"2024-10-12T01:30:43.577",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154998,1728696643589,-1269.05719409,0.00011,2,"2024-10-12T01:30:43.589",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340154999,1728696643600,-9245.25,0.00011,2,"2024-10-12T01:30:43.600",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155000,1728696643611,-3011.29539032,0.00011,2,"2024-10-12T01:30:43.611",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155001,1728696643760,-4783.16,0.00011,2,"2024-10-12T01:30:43.760",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155002,1728696643771,-769.133491,0.00011,2,"2024-10-12T01:30:43.771",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155003,1728696643789,-500.0,0.00011,2,"2024-10-12T01:30:43.789",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155004,1728696643799,-167975.93750219,0.00011,2,"2024-10-12T01:30:43.799",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155013,1728696646484,-552.0,0.00011,2,"2024-10-12T01:30:46.484",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155014,1728696646493,-9467.09632223,0.00011,2,"2024-10-12T01:30:46.493",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155015,1728696646616,-1301.37556257,0.00011,2,"2024-10-12T01:30:46.616",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155016,1728696646626,-350.20128306,0.00011,2,"2024-10-12T01:30:46.626",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155019,1728696690177,173.94,0.00010232,2,"2024-10-12T01:31:30.177",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155031,1728696829933,-541.9129,0.00010897,2,"2024-10-12T01:33:49.933",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155032,1728696829957,-361.15,0.00010899,2,"2024-10-12T01:33:49.957",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155033,1728696829978,-340.20676924,0.000109,2,"2024-10-12T01:33:49.978",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155034,1728696830000,-158.42659192,0.000109,2,"2024-10-12T01:33:50.000",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155035,1728696830022,-2791.69863027,0.000109,2,"2024-10-12T01:33:50.022",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155036,1728696830046,-361.15,0.00010901,2,"2024-10-12T01:33:50.046",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155037,1728696830072,-361.15,0.00010904,2,"2024-10-12T01:33:50.072",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155038,1728696830092,-361.15,0.00010907,2,"2024-10-12T01:33:50.092",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155039,1728696830115,-361.15,0.0001091,2,"2024-10-12T01:33:50.115",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155040,1728696830138,-361.15,0.00010913,2,"2024-10-12T01:33:50.138",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155041,1728696830160,-361.15,0.00010916,2,"2024-10-12T01:33:50.160",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155042,1728696830181,-361.15,0.00010919,2,"2024-10-12T01:33:50.181",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155043,1728696830204,-361.15,0.00010922,2,"2024-10-12T01:33:50.204",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155044,1728696830225,-361.15,0.00010924,2,"2024-10-12T01:33:50.225",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155045,1728696830246,-361.15,0.00010927,2,"2024-10-12T01:33:50.246",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155046,1728696830267,-361.15,0.0001093,2,"2024-10-12T01:33:50.267",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155047,1728696830286,-361.15,0.00010933,2,"2024-10-12T01:33:50.286",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155048,1728696830307,-361.15,0.00010936,2,"2024-10-12T01:33:50.307",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155049,1728696830328,-361.15,0.00010939,2,"2024-10-12T01:33:50.328",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155050,1728696830348,-361.15,0.00010942,2,"2024-10-12T01:33:50.348",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155051,1728696830368,-361.15,0.00010945,2,"2024-10-12T01:33:50.368",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155052,1728696830393,-361.15,0.00010947,2,"2024-10-12T01:33:50.393",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155053,1728696830415,-361.15,0.0001095,2,"2024-10-12T01:33:50.415",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155054,1728696830436,-361.15,0.00010953,2,"2024-10-12T01:33:50.436",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155055,1728696830461,-160.25,0.00010959,2,"2024-10-12T01:33:50.461",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155056,1728696830481,-503.24074229,0.00010973,2,"2024-10-12T01:33:50.481",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155057,1728696830500,-150.0,0.00010997,2,"2024-10-12T01:33:50.500",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155058,1728696830519,-7176.2886549,0.00010997,2,"2024-10-12T01:33:50.519",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155059,1728696830538,-207.9998251,0.00010999,2,"2024-10-12T01:33:50.538",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155060,1728696830558,-500.0,0.00010999,2,"2024-10-12T01:33:50.558",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155061,1728696830578,-500.0,0.00010999,2,"2024-10-12T01:33:50.578",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155062,1728696830604,-416.02213325,0.00010999,2,"2024-10-12T01:33:50.604",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155063,1728696830627,-562.0,0.00011,2,"2024-10-12T01:33:50.627",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155064,1728696830653,-935864.95375303,0.00011,2,"2024-10-12T01:33:50.653",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155065,1728696896634,343.94,8.948e-05,2,"2024-10-12T01:34:56.634",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155066,1728697016610,371.73,0.00010221,2,"2024-10-12T01:36:56.610",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155067,1728697090625,23900.0,0.00010222,2,"2024-10-12T01:38:10.625",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155091,1728697221303,271.2897869,0.00010167,2,"2024-10-12T01:40:21.303",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155092,1728697256640,9947.82,0.00010143,2,"2024-10-12T01:40:56.640",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155093,1728697354408,200.0,9.965e-05,2,"2024-10-12T01:42:34.408",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155094,1728697402038,343.54,8.219e-05,2,"2024-10-12T01:43:22.038",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155095,1728697497865,185.24,9.947e-05,2,"2024-10-12T01:44:57.865",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155096,1728697513414,150.0,9.888e-05,2,"2024-10-12T01:45:13.414",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155097,1728697555654,1000.0,9.923e-05,2,"2024-10-12T01:45:55.654",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155098,1728697579697,319.03,9.934e-05,2,"2024-10-12T01:46:19.697",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155099,1728697596085,250.0,9.934e-05,2,"2024-10-12T01:46:36.085",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155134,1728697644732,300.0,0.000104,3,"2024-10-12T01:47:24.732",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155135,1728697646832,700.0,0.000105,3,"2024-10-12T01:47:26.832",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155136,1728697648930,1100.0,0.000106,3,"2024-10-12T01:47:28.930",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155137,1728697651033,1500.0,0.000107,3,"2024-10-12T01:47:31.033",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155187,1728697653131,1900.0,0.000108,3,"2024-10-12T01:47:33.131",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155223,1728697655228,300.0,0.000109,3,"2024-10-12T01:47:35.228",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155224,1728697691724,250.0,9.941e-05,2,"2024-10-12T01:48:11.724",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155225,1728697721028,236.78,9.967e-05,2,"2024-10-12T01:48:41.028",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155226,1728697721224,236.78,9.969e-05,2,"2024-10-12T01:48:41.224",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155227,1728697721443,236.78,9.972e-05,2,"2024-10-12T01:48:41.443",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155228,1728697721870,236.78,9.975e-05,2,"2024-10-12T01:48:41.870",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155229,1728697722084,236.78,9.977e-05,2,"2024-10-12T01:48:42.084",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155230,1728697722300,236.78,9.98e-05,2,"2024-10-12T01:48:42.300",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155231,1728697722516,236.78,9.982e-05,2,"2024-10-12T01:48:42.516",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155232,1728697722725,236.78,9.985e-05,2,"2024-10-12T01:48:42.725",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155233,1728697722940,236.78,9.988e-05,2,"2024-10-12T01:48:42.940",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155234,1728697723356,236.78,9.99e-05,2,"2024-10-12T01:48:43.356",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155235,1728697723582,236.78,9.993e-05,2,"2024-10-12T01:48:43.582",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155236,1728697723846,236.78,9.996e-05,2,"2024-10-12T01:48:43.846",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155237,1728697724078,236.78,9.998e-05,2,"2024-10-12T01:48:44.078",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155238,1728697724291,236.78,0.00010001,2,"2024-10-12T01:48:44.291",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155239,1728697724532,236.78,0.00010003,2,"2024-10-12T01:48:44.532",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155240,1728697724752,236.78,0.00010006,2,"2024-10-12T01:48:44.752",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155241,1728697725030,236.78,0.00010009,2,"2024-10-12T01:48:45.030",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155242,1728697725271,236.78,0.00010011,2,"2024-10-12T01:48:45.271",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155243,1728697725552,236.78,0.00010014,2,"2024-10-12T01:48:45.552",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155244,1728697725762,236.78,0.00010017,2,"2024-10-12T01:48:45.762",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155249,1728697794438,23900.0,9.975e-05,2,"2024-10-12T01:49:54.438",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155252,1728697832510,-150.0,0.00010437,2,"2024-10-12T01:50:32.510",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155253,1728697832519,-343.54,0.00010473,2,"2024-10-12T01:50:32.519",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155254,1728697832528,-150.0,0.00010728,2,"2024-10-12T01:50:32.528",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155255,1728697832538,-150.0,0.00010743,2,"2024-10-12T01:50:32.538",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155256,1728697832547,-2115.88136035,0.00010752,2,"2024-10-12T01:50:32.547",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155257,1728697832559,-160.00564499,0.00010752,2,"2024-10-12T01:50:32.559",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155258,1728697832568,-201.57,0.00010752,2,"2024-10-12T01:50:32.568",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155259,1728697832578,-150.0,0.00010756,2,"2024-10-12T01:50:32.578",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155260,1728697832588,-995.62,0.00010775,2,"2024-10-12T01:50:32.588",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155261,1728697832597,-237.204215,0.00010777,2,"2024-10-12T01:50:32.597",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155262,1728697832607,-150.0,0.00010789,2,"2024-10-12T01:50:32.607",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155263,1728697832617,-487.08984548,0.00010789,2,"2024-10-12T01:50:32.617",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155264,1728697832628,-12.90015452,0.00010789,2,"2024-10-12T01:50:32.628",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155265,1728697832772,-1900.805,0.00010797,2,"2024-10-12T01:50:32.772",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155266,1728697832782,-150.0,0.00010799,2,"2024-10-12T01:50:32.782",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155267,1728697832792,-2326.05512823,0.000108,2,"2024-10-12T01:50:32.792",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155268,1728697832803,-8525.8809527,0.000108,2,"2024-10-12T01:50:32.803",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155269,1728697832815,-784.65653678,0.000108,2,"2024-10-12T01:50:32.815",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155270,1728697832826,-2130.44985288,0.000108,2,"2024-10-12T01:50:32.826",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155271,1728697832837,-827.13712285,0.000108,2,"2024-10-12T01:50:32.837",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155272,1728697832859,-375.45050656,0.000108,2,"2024-10-12T01:50:32.859",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155273,1728697832876,-409.96982829,0.000108,2,"2024-10-12T01:50:32.876",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155274,1728697833191,-0.37233824,0.000108,2,"2024-10-12T01:50:33.191",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155275,1728697833203,-697.14903347,0.000108,2,"2024-10-12T01:50:33.203",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155276,1728697833213,-542.85096653,0.000108,2,"2024-10-12T01:50:33.213",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155277,1728697833225,-1381.71173347,0.000108,2,"2024-10-12T01:50:33.225",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155278,1728697833234,-334.76597072,0.000108,2,"2024-10-12T01:50:33.234",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155279,1728697833246,-367.37612928,0.000108,2,"2024-10-12T01:50:33.246",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155280,1728697833256,-1000.0,0.000108,2,"2024-10-12T01:50:33.256",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155281,1728697833266,-2500.0,0.000108,2,"2024-10-12T01:50:33.266",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155282,1728697833275,-150.0,0.00010887,2,"2024-10-12T01:50:33.275",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155283,1728697833285,-3738.2399453,0.00010899,2,"2024-10-12T01:50:33.285",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155284,1728697833295,-2433.9119,0.000109,2,"2024-10-12T01:50:33.295",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155285,1728697833305,-176.6198,0.000109,2,"2024-10-12T01:50:33.305",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155286,1728697833315,-23370.9462585,0.000109,2,"2024-10-12T01:50:33.315",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155287,1728697833327,-482.73538408,0.000109,2,"2024-10-12T01:50:33.327",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155288,1728697833343,-517.85511205,0.000109,2,"2024-10-12T01:50:33.343",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155289,1728697833354,-1066.56431726,0.000109,2,"2024-10-12T01:50:33.354",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155293,1728697838696,-448.55158302,0.00010873,2,"2024-10-12T01:50:38.696",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155294,1728697838707,-54.76409069,0.00010873,2,"2024-10-12T01:50:38.707",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155295,1728697838717,-270.36188499,0.000109,2,"2024-10-12T01:50:38.717",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155296,1728697838847,-4340.75595051,0.000109,2,"2024-10-12T01:50:38.847",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155297,1728697839014,-1803.988746,0.000109,2,"2024-10-12T01:50:39.014",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155298,1728697839026,-7135.51708441,0.000109,2,"2024-10-12T01:50:39.026",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155299,1728697839184,-9575.76920669,0.000109,2,"2024-10-12T01:50:39.184",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155306,1728697840769,-561.22489336,0.000109,2,"2024-10-12T01:50:40.769",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155307,1728697840961,-13093.21826215,0.000109,2,"2024-10-12T01:50:40.961",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155309,1728697840971,-127893.595,0.000109,2,"2024-10-12T01:50:40.971",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155311,1728697840980,-1861.13242018,0.000109,2,"2024-10-12T01:50:40.980",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155313,1728697840990,-209.74910686,0.000109,2,"2024-10-12T01:50:40.990",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155315,1728697841000,-6200.1291,0.000109,2,"2024-10-12T01:50:41.000",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155317,1728697841009,-172.86868957,0.000109,2,"2024-10-12T01:50:41.009",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155319,1728697841020,-286.755,0.00010915,2,"2024-10-12T01:50:41.020",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155321,1728697841030,-250.0,0.00010959,2,"2024-10-12T01:50:41.030",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155323,1728697841040,-325.2,0.00010959,2,"2024-10-12T01:50:41.040",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155324,1728697841050,-164.29,0.00010959,2,"2024-10-12T01:50:41.050",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155326,1728697841060,-150.0,0.00010966,2,"2024-10-12T01:50:41.060",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155328,1728697841069,-201.67659332,0.00010973,2,"2024-10-12T01:50:41.069",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155330,1728697841078,-506.56986922,0.00010973,2,"2024-10-12T01:50:41.078",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155332,1728697841088,-151.36198504,0.00010986,2,"2024-10-12T01:50:41.088",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155334,1728697841097,-295.45856328,0.0001099,2,"2024-10-12T01:50:41.097",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155336,1728697841106,-295.45856328,0.0001099,2,"2024-10-12T01:50:41.106",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155338,1728697841116,-295.45856328,0.0001099,2,"2024-10-12T01:50:41.116",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155340,1728697841126,-2468.0356543,0.00010994,2,"2024-10-12T01:50:41.126",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155341,1728697841135,-20905.7700216,0.00010994,2,"2024-10-12T01:50:41.135",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155343,1728697841144,-6994.1924665,0.00010994,2,"2024-10-12T01:50:41.144",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155345,1728697841153,-344.79902936,0.00010994,2,"2024-10-12T01:50:41.153",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155346,1728697841162,-567.94527885,0.00010997,2,"2024-10-12T01:50:41.162",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155348,1728697841171,-352.70475337,0.00010999,2,"2024-10-12T01:50:41.171",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155350,1728697841180,-150.0,0.00010999,2,"2024-10-12T01:50:41.180",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155352,1728697841189,-276.72392632,0.00010999,2,"2024-10-12T01:50:41.189",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155354,1728697841199,-649.765341,0.00010999,2,"2024-10-12T01:50:41.199",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155355,1728697841208,-504.0,0.00011,2,"2024-10-12T01:50:41.208",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155357,1728697841217,-365564.55640325,0.00011,2,"2024-10-12T01:50:41.217",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155392,1728697846649,-291.82019905,0.00011,2,"2024-10-12T01:50:46.649",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155393,1728697846862,-42664.8577952,0.00011,2,"2024-10-12T01:50:46.862",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155394,1728697846875,-28241.73067071,0.00011,2,"2024-10-12T01:50:46.875",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155401,1728697921316,326.66,9.011e-05,2,"2024-10-12T01:52:01.316",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155414,1728698175904,250.0,0.00010198,2,"2024-10-12T01:56:15.904",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155416,1728698302704,550.0,0.0001,2,"2024-10-12T01:58:22.704",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155426,1728698385579,2174.97,0.00010139,2,"2024-10-12T01:59:45.579",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155428,1728698416205,159.0,0.000101,5,"2024-10-12T02:00:16.205",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155430,1728698436434,327.67,8.349e-05,2,"2024-10-12T02:00:36.434",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155431,1728698501077,-200.0,0.00010264,2,"2024-10-12T02:01:41.077",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155432,1728698501098,-284.7029,0.00010337,2,"2024-10-12T02:01:41.098",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155433,1728698515983,-349.44,0.00010405,2,"2024-10-12T02:01:55.983",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155434,1728698523546,-165.8571,0.00010612,2,"2024-10-12T02:02:03.546",0.0003212,66.46,0.9904050252644924,2327802383.6478467]
[340155440,1728698701373,174.72,0.00010222,2,"2024-10-12T02:05:01.373",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155441,1728698708184,161.25,0.00010222,2,"2024-10-12T02:05:08.184",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155442,1728698720792,220.08842143,9.888e-05,2,"2024-10-12T02:05:20.792",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155443,1728698722301,250.0,0.00010167,2,"2024-10-12T02:05:22.301",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155446,1728698762550,840.0,0.00010163,2,"2024-10-12T02:06:02.550",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155518,1728699031789,-161.8129,0.00010612,2,"2024-10-12T02:10:31.789",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155519,1728699031800,-150.0,0.00010734,2,"2024-10-12T02:10:31.800",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155520,1728699031810,-150.209,0.00010735,2,"2024-10-12T02:10:31.810",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155521,1728699031819,-935.0,0.00010735,2,"2024-10-12T02:10:31.819",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155522,1728699031828,-560.0,0.00010735,2,"2024-10-12T02:10:31.828",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155523,1728699031838,-555.0,0.00010735,2,"2024-10-12T02:10:31.838",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155524,1728699031847,-428.33272768,0.00010735,2,"2024-10-12T02:10:31.847",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155525,1728699031982,-1244.37019934,0.00010735,2,"2024-10-12T02:10:31.982",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155529,1728699037954,-235.29707298,0.00010735,2,"2024-10-12T02:10:37.954",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155530,1728699037963,-1273.27416153,0.00010735,2,"2024-10-12T02:10:37.963",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155531,1728699038144,-2082.72583847,0.00010735,2,"2024-10-12T02:10:38.144",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155532,1728699038154,-811.0,0.00010735,2,"2024-10-12T02:10:38.154",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155533,1728699038163,-1910.0,0.00010735,2,"2024-10-12T02:10:38.163",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155534,1728699038173,-3366.99672215,0.00010739,2,"2024-10-12T02:10:38.173",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155535,1728699038182,-3142.52087055,0.000108,2,"2024-10-12T02:10:38.182",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155536,1728699038193,-1279.7631426,0.000108,2,"2024-10-12T02:10:38.193",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155537,1728699038204,-4943.44331548,0.000108,2,"2024-10-12T02:10:38.204",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155538,1728699038216,-5510.06098439,0.000108,2,"2024-10-12T02:10:38.216",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155539,1728699038227,-35060.53698698,0.000108,2,"2024-10-12T02:10:38.227",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155540,1728699038237,-25973.31209302,0.000108,2,"2024-10-12T02:10:38.237",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155541,1728699038249,-599.2800009,0.000108,2,"2024-10-12T02:10:38.249",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155543,1728699039791,-1565.82120608,0.000108,2,"2024-10-12T02:10:39.791",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155544,1728699039801,-246.11,0.00010804,2,"2024-10-12T02:10:39.801",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155545,1728699039811,-1980.5197,0.00010859,2,"2024-10-12T02:10:39.811",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155546,1728699039820,-251.1146,0.00010899,2,"2024-10-12T02:10:39.820",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155548,1728699039830,-210.8942,0.00010899,2,"2024-10-12T02:10:39.830",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155550,1728699039839,-1007.0297,0.00010899,2,"2024-10-12T02:10:39.839",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155551,1728699039848,-4362.54321982,0.00010899,2,"2024-10-12T02:10:39.848",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155552,1728699039858,-14304.56262947,0.000109,2,"2024-10-12T02:10:39.858",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155553,1728699040251,-5135.92145234,0.000109,2,"2024-10-12T02:10:40.251",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155796,1728699043575,-1829.909999,0.000109,2,"2024-10-12T02:10:43.575",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155797,1728699043587,-5994.81000001,0.000109,2,"2024-10-12T02:10:43.587",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155798,1728699043599,-2288.77467553,0.000109,2,"2024-10-12T02:10:43.599",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155799,1728699043610,-27619.81154365,0.000109,2,"2024-10-12T02:10:43.610",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155801,1728699043621,-7500.0,0.000109,2,"2024-10-12T02:10:43.621",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155803,1728699043630,-381.1391439,0.000109,2,"2024-10-12T02:10:43.630",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155804,1728699043640,-3327.34436183,0.000109,2,"2024-10-12T02:10:43.640",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155806,1728699043650,-229.404,0.00010904,2,"2024-10-12T02:10:43.650",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155808,1728699043660,-150.99,0.00010904,2,"2024-10-12T02:10:43.660",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155810,1728699043669,-499.99,0.00010904,2,"2024-10-12T02:10:43.669",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155811,1728699043826,-158.17,0.00010959,2,"2024-10-12T02:10:43.826",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155812,1728699043836,-156.47,0.00010959,2,"2024-10-12T02:10:43.836",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155813,1728699043846,-167.89,0.00010959,2,"2024-10-12T02:10:43.846",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155814,1728699043855,-599.06,0.00010959,2,"2024-10-12T02:10:43.855",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155815,1728699043865,-16757.23,0.00010959,2,"2024-10-12T02:10:43.865",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155816,1728699043874,-162.76,0.00010959,2,"2024-10-12T02:10:43.874",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155817,1728699043883,-250.0,0.00010959,2,"2024-10-12T02:10:43.883",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155818,1728699043892,-150.0,0.00010959,2,"2024-10-12T02:10:43.892",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155819,1728699043902,-284.088,0.00010961,2,"2024-10-12T02:10:43.902",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155820,1728699043911,-5882.0,0.00010961,2,"2024-10-12T02:10:43.911",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155821,1728699043920,-1150.0,0.00010961,2,"2024-10-12T02:10:43.920",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155822,1728699043929,-13526.0,0.00010961,2,"2024-10-12T02:10:43.929",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155823,1728699043938,-1083.0,0.0001098,2,"2024-10-12T02:10:43.938",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155824,1728699043948,-747.8417446,0.00010994,2,"2024-10-12T02:10:43.948",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155825,1728699043957,-29650.78325969,0.00010994,2,"2024-10-12T02:10:43.957",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155828,1728699045690,-8971.86260171,0.00010994,2,"2024-10-12T02:10:45.690",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155829,1728699045700,-193.70674842,0.00010999,2,"2024-10-12T02:10:45.700",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155830,1728699045709,-501.41016796,0.00010999,2,"2024-10-12T02:10:45.709",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155831,1728699045718,-500.0,0.00010999,2,"2024-10-12T02:10:45.718",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155832,1728699045727,-500.0,0.00010999,2,"2024-10-12T02:10:45.727",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155834,1728699045738,-311.318553,0.00010999,2,"2024-10-12T02:10:45.738",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155835,1728699045747,-500.0,0.00010999,2,"2024-10-12T02:10:45.747",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155836,1728699045756,-333.46319742,0.00010999,2,"2024-10-12T02:10:45.756",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155837,1728699045765,-500.0,0.00010999,2,"2024-10-12T02:10:45.765",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155838,1728699045775,-500.0,0.00010999,2,"2024-10-12T02:10:45.775",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155839,1728699045783,-500.0,0.00010999,2,"2024-10-12T02:10:45.783",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155840,1728699045792,-500.0,0.00010999,2,"2024-10-12T02:10:45.792",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155841,1728699045802,-220.84453587,0.00010999,2,"2024-10-12T02:10:45.802",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155842,1728699045812,-500.0,0.00010999,2,"2024-10-12T02:10:45.812",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155843,1728699045821,-500.0,0.00010999,2,"2024-10-12T02:10:45.821",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155844,1728699045830,-500.0,0.00010999,2,"2024-10-12T02:10:45.830",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155845,1728699045840,-500.0,0.00010999,2,"2024-10-12T02:10:45.840",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155846,1728699045849,-568.0,0.00011,2,"2024-10-12T02:10:45.849",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155847,1728699045859,-17722.17761622,0.00011,2,"2024-10-12T02:10:45.859",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155848,1728699045870,-7614.48000001,0.00011,2,"2024-10-12T02:10:45.870",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155849,1728699046106,-1362.98740424,0.00011,2,"2024-10-12T02:10:46.106",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155856,1728699061800,548.0,0.000101,5,"2024-10-12T02:11:01.800",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155858,1728699084554,330.91,9.026e-05,2,"2024-10-12T02:11:24.554",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155864,1728699355557,158.08,0.00010203,2,"2024-10-12T02:15:55.557",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155868,1728699553669,20745.08,0.00010154,2,"2024-10-12T02:19:13.669",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155874,1728699741468,162.3936,0.00010191,2,"2024-10-12T02:22:21.468",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155876,1728699784731,350.48,8.302e-05,2,"2024-10-12T02:23:04.731",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155877,1728699860125,250.0,0.00010142,2,"2024-10-12T02:24:20.125",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340155880,1728699883618,174.72,0.00010179,2,"2024-10-12T02:24:43.618",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156082,1728700187948,-672.0,0.00010251,2,"2024-10-12T02:29:47.948",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156084,1728700199370,-328.0,0.00010401,2,"2024-10-12T02:29:59.370",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156089,1728700203371,-185.24,0.00010486,2,"2024-10-12T02:30:03.371",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156090,1728700203393,-350.48,0.00010566,2,"2024-10-12T02:30:03.393",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156091,1728700216997,-464.28,0.000108,2,"2024-10-12T02:30:16.997",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156092,1728700231833,-682.49820459,0.000108,2,"2024-10-12T02:30:31.833",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156099,1728700231958,-248.87159541,0.000108,2,"2024-10-12T02:30:31.958",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156100,1728700231967,-150.0,0.00010858,2,"2024-10-12T02:30:31.967",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156101,1728700231976,-2901.4902,0.00010859,2,"2024-10-12T02:30:31.976",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156102,1728700231985,-4063.94388714,0.00010859,2,"2024-10-12T02:30:31.985",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156103,1728700231998,-277.62159607,0.00010859,2,"2024-10-12T02:30:31.998",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156104,1728700232008,-1571.87957387,0.00010859,2,"2024-10-12T02:30:32.008",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156105,1728700232019,-3281.11815459,0.00010859,2,"2024-10-12T02:30:32.019",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156106,1728700232030,-2129.3218492,0.00010859,2,"2024-10-12T02:30:32.030",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156107,1728700232075,-986.37026485,0.00010859,2,"2024-10-12T02:30:32.075",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156110,1728700238065,-32082.84057428,0.00010859,2,"2024-10-12T02:30:38.065",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156111,1728700238075,-160.89214697,0.00010873,2,"2024-10-12T02:30:38.075",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156112,1728700238085,-200.98508111,0.00010873,2,"2024-10-12T02:30:38.085",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156113,1728700238094,-203.62183742,0.00010873,2,"2024-10-12T02:30:38.094",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156114,1728700238103,-345.33053748,0.00010873,2,"2024-10-12T02:30:38.103",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156115,1728700238112,-504.1679954,0.00010873,2,"2024-10-12T02:30:38.112",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156116,1728700238122,-160.78081689,0.00010873,2,"2024-10-12T02:30:38.122",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156117,1728700238131,-500.0,0.00010873,2,"2024-10-12T02:30:38.131",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156118,1728700238140,-502.34603108,0.00010873,2,"2024-10-12T02:30:38.140",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156119,1728700238149,-3680.7139,0.00010899,2,"2024-10-12T02:30:38.149",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156120,1728700238158,-175.20192288,0.000109,2,"2024-10-12T02:30:38.158",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156121,1728700238167,-465.4752,0.000109,2,"2024-10-12T02:30:38.167",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156122,1728700238176,-635.1184,0.000109,2,"2024-10-12T02:30:38.176",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156123,1728700238189,-1743.9552,0.000109,2,"2024-10-12T02:30:38.189",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156124,1728700238198,-247.9186,0.000109,2,"2024-10-12T02:30:38.198",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156125,1728700238207,-156.33009605,0.000109,2,"2024-10-12T02:30:38.207",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156126,1728700238216,-7500.0,0.000109,2,"2024-10-12T02:30:38.216",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156127,1728700238225,-2231.56,0.000109,2,"2024-10-12T02:30:38.225",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156128,1728700238234,-192.48632409,0.000109,2,"2024-10-12T02:30:38.234",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156129,1728700238243,-207.45066518,0.000109,2,"2024-10-12T02:30:38.243",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156130,1728700238253,-378.74043872,0.000109,2,"2024-10-12T02:30:38.253",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156131,1728700238262,-236.63734425,0.000109,2,"2024-10-12T02:30:38.262",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156132,1728700238271,-243.734,0.00010901,2,"2024-10-12T02:30:38.271",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156133,1728700238282,-151.062,0.00010957,2,"2024-10-12T02:30:38.282",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156134,1728700238291,-1150.0,0.00010957,2,"2024-10-12T02:30:38.291",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156135,1728700238302,-5882.0,0.00010957,2,"2024-10-12T02:30:38.302",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156136,1728700238311,-12223.1182071,0.00010957,2,"2024-10-12T02:30:38.311",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156137,1728700238322,-556.19482424,0.00010957,2,"2024-10-12T02:30:38.322",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156277,1728700239806,-746.68696866,0.00010957,2,"2024-10-12T02:30:39.806",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156279,1728700239816,-159.59,0.00010959,2,"2024-10-12T02:30:39.816",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156281,1728700239825,-167.89,0.00010959,2,"2024-10-12T02:30:39.825",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156283,1728700239836,-250.0,0.00010959,2,"2024-10-12T02:30:39.836",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156285,1728700239845,-172.53,0.00010959,2,"2024-10-12T02:30:39.845",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156287,1728700239854,-788.02934824,0.00010959,2,"2024-10-12T02:30:39.854",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156322,1728700240192,-23.8231227,0.00010959,2,"2024-10-12T02:30:40.192",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156325,1728700240204,-50.83752906,0.00010959,2,"2024-10-12T02:30:40.204",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156326,1728700240213,-159.74805774,0.00010973,2,"2024-10-12T02:30:40.213",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156329,1728700240223,-491.77926033,0.00010973,2,"2024-10-12T02:30:40.223",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156331,1728700240235,-108.66145625,0.00010973,2,"2024-10-12T02:30:40.235",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156332,1728700240244,-219.74195455,0.0001098,2,"2024-10-12T02:30:40.244",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156566,1728700242986,-592.25804545,0.0001098,2,"2024-10-12T02:30:42.986",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156567,1728700242996,-102.39717695,0.0001098,2,"2024-10-12T02:30:42.996",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156569,1728700243007,-350.28282305,0.0001098,2,"2024-10-12T02:30:43.007",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156571,1728700243017,-640.29,0.0001098,2,"2024-10-12T02:30:43.017",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156573,1728700243027,-338.72717685,0.00010994,2,"2024-10-12T02:30:43.027",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156655,1728700310963,334.46,8.463e-05,2,"2024-10-12T02:31:50.963",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156663,1728700817335,337.32,8.386e-05,2,"2024-10-12T02:40:17.335",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156664,1728701015318,185.24,0.00010215,2,"2024-10-12T02:43:35.318",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156678,1728701199872,-250.0,0.0001025,2,"2024-10-12T02:46:39.872",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156679,1728701199893,-537.6,0.00010278,2,"2024-10-12T02:46:39.893",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156680,1728701199916,-212.4,0.00010304,2,"2024-10-12T02:46:39.916",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156681,1728701207221,-1000.0,0.00010304,2,"2024-10-12T02:46:47.221",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156719,1728701311981,400.0,0.00010171,2,"2024-10-12T02:48:31.981",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156720,1728701312001,400.0,0.00010171,2,"2024-10-12T02:48:32.001",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156721,1728701312021,400.0,0.00010171,2,"2024-10-12T02:48:32.021",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156722,1728701312040,400.0,0.00010171,2,"2024-10-12T02:48:32.040",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156723,1728701312061,400.0,0.00010171,2,"2024-10-12T02:48:32.061",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156724,1728701312081,400.0,0.00010171,2,"2024-10-12T02:48:32.081",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156725,1728701312101,397.6,0.00010171,2,"2024-10-12T02:48:32.101",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156856,1728701432143,-262.70659263,0.0001031,2,"2024-10-12T02:50:32.143",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156857,1728701432154,-307.21340737,0.0001031,2,"2024-10-12T02:50:32.154",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156858,1728701432163,-158.08,0.00010361,2,"2024-10-12T02:50:32.163",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156859,1728701432172,-161.25,0.00010417,2,"2024-10-12T02:50:32.172",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156860,1728701432181,-337.32,0.0001065,2,"2024-10-12T02:50:32.181",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156861,1728701432190,-214.7806,0.00010894,2,"2024-10-12T02:50:32.190",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156862,1728701432199,-150.64002036,0.00010894,2,"2024-10-12T02:50:32.199",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156863,1728701432210,-387.17470319,0.00010894,2,"2024-10-12T02:50:32.210",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156864,1728701432221,-155.68927645,0.00010894,2,"2024-10-12T02:50:32.221",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156865,1728701432230,-150.0,0.00010899,2,"2024-10-12T02:50:32.230",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156866,1728701432239,-1404.6042,0.000109,2,"2024-10-12T02:50:32.239",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156867,1728701432248,-173.97249056,0.000109,2,"2024-10-12T02:50:32.248",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156868,1728701432257,-159.9109,0.000109,2,"2024-10-12T02:50:32.257",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156869,1728701432266,-151.55321321,0.000109,2,"2024-10-12T02:50:32.266",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156870,1728701432277,-55.43485735,0.000109,2,"2024-10-12T02:50:32.277",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156871,1728701432286,-4633.99877743,0.000109,2,"2024-10-12T02:50:32.286",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156872,1728701432295,-2459.31599854,0.000109,2,"2024-10-12T02:50:32.295",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156873,1728701432306,-420.98804803,0.000109,2,"2024-10-12T02:50:32.306",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156874,1728701432362,-2456.7,0.000109,2,"2024-10-12T02:50:32.362",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156875,1728701432373,-2162.99595343,0.000109,2,"2024-10-12T02:50:32.373",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156876,1728701432383,-331.39788388,0.000109,2,"2024-10-12T02:50:32.383",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156877,1728701432392,-611.22618668,0.000109,2,"2024-10-12T02:50:32.392",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156878,1728701432403,-882.77381332,0.000109,2,"2024-10-12T02:50:32.403",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156879,1728701432412,-245.19014038,0.000109,2,"2024-10-12T02:50:32.412",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156880,1728701432421,-1630.77215204,0.000109,2,"2024-10-12T02:50:32.421",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156881,1728701432430,-218.07210204,0.000109,2,"2024-10-12T02:50:32.430",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156882,1728701432439,-3198.49583961,0.000109,2,"2024-10-12T02:50:32.439",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156883,1728701432448,-207.45066517,0.000109,2,"2024-10-12T02:50:32.448",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156884,1728701432457,-157.44,0.00010959,2,"2024-10-12T02:50:32.457",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156885,1728701432467,-167.89,0.00010959,2,"2024-10-12T02:50:32.467",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156886,1728701432477,-403.27,0.00010959,2,"2024-10-12T02:50:32.477",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156887,1728701432486,-156.47,0.00010959,2,"2024-10-12T02:50:32.486",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156888,1728701432495,-336.06,0.00010959,2,"2024-10-12T02:50:32.495",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156889,1728701432504,-99.2507427,0.00010959,2,"2024-10-12T02:50:32.504",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156890,1728701432515,-180.7992573,0.00010959,2,"2024-10-12T02:50:32.515",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156891,1728701432524,-233.37,0.00010959,2,"2024-10-12T02:50:32.524",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156892,1728701432533,-194.48,0.00010959,2,"2024-10-12T02:50:32.533",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156893,1728701432542,-162.06,0.00010959,2,"2024-10-12T02:50:32.542",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156894,1728701432550,-669.72959733,0.00010959,2,"2024-10-12T02:50:32.550",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156895,1728701432561,-140.61040267,0.00010959,2,"2024-10-12T02:50:32.561",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156896,1728701432571,-161.78750241,0.00010973,2,"2024-10-12T02:50:32.571",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156898,1728701432580,-159.39177031,0.00010973,2,"2024-10-12T02:50:32.580",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156900,1728701432589,-510.72156263,0.00010973,2,"2024-10-12T02:50:32.589",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156902,1728701432598,-423.84232476,0.00010973,2,"2024-10-12T02:50:32.598",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156904,1728701432609,-76.15767524,0.00010973,2,"2024-10-12T02:50:32.609",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156906,1728701432618,-364.24805927,0.00010973,2,"2024-10-12T02:50:32.618",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156956,1728701438354,-140.21075041,0.00010973,2,"2024-10-12T02:50:38.354",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156957,1728701438363,-194.987,0.0001098,2,"2024-10-12T02:50:38.363",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156958,1728701438373,-499.99,0.0001098,2,"2024-10-12T02:50:38.373",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156959,1728701438382,-1003.16193953,0.00010993,2,"2024-10-12T02:50:38.382",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156960,1728701438392,-200.0,0.00010994,2,"2024-10-12T02:50:38.392",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156961,1728701438402,-171.98660781,0.00010999,2,"2024-10-12T02:50:38.402",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156962,1728701438411,-500.0,0.00010999,2,"2024-10-12T02:50:38.411",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156963,1728701438421,-500.0,0.00010999,2,"2024-10-12T02:50:38.421",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156964,1728701438431,-500.0,0.00010999,2,"2024-10-12T02:50:38.431",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156965,1728701438440,-365.67661639,0.00010999,2,"2024-10-12T02:50:38.440",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156966,1728701438450,-500.0,0.00010999,2,"2024-10-12T02:50:38.450",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156967,1728701438459,-361.66081735,0.00010999,2,"2024-10-12T02:50:38.459",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156968,1728701438469,-626.0,0.00010999,2,"2024-10-12T02:50:38.469",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156969,1728701438479,-1244.0,0.00010999,2,"2024-10-12T02:50:38.479",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156970,1728701438488,-449.0,0.00010999,2,"2024-10-12T02:50:38.488",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156971,1728701438497,-812.0,0.00010999,2,"2024-10-12T02:50:38.497",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156972,1728701438507,-150.0,0.00010999,2,"2024-10-12T02:50:38.507",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156973,1728701438516,-560.0,0.00010999,2,"2024-10-12T02:50:38.516",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156974,1728701438525,-935.0,0.00010999,2,"2024-10-12T02:50:38.525",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156975,1728701438534,-555.0,0.00010999,2,"2024-10-12T02:50:38.534",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156976,1728701438543,-3356.0,0.00010999,2,"2024-10-12T02:50:38.543",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156977,1728701438553,-1908.0,0.00010999,2,"2024-10-12T02:50:38.553",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156978,1728701438562,-1910.0,0.00010999,2,"2024-10-12T02:50:38.562",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156979,1728701438571,-808.0,0.00010999,2,"2024-10-12T02:50:38.571",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156980,1728701438580,-13526.0,0.00010999,2,"2024-10-12T02:50:38.580",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156981,1728701438590,-150.0,0.00010999,2,"2024-10-12T02:50:38.590",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156982,1728701438600,-1150.0,0.00010999,2,"2024-10-12T02:50:38.600",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156983,1728701438609,-150.0,0.00010999,2,"2024-10-12T02:50:38.609",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156984,1728701438619,-5882.0,0.00010999,2,"2024-10-12T02:50:38.619",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156986,1728701438628,-790.0,0.00011,2,"2024-10-12T02:50:38.628",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156987,1728701438638,-25484.40026851,0.00011,2,"2024-10-12T02:50:38.638",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156993,1728701440171,-424.43445798,0.00010999,2,"2024-10-12T02:50:40.171",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156994,1728701440183,-658.56554202,0.00010999,2,"2024-10-12T02:50:40.183",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156995,1728701440193,-427.78116463,0.00011,2,"2024-10-12T02:50:40.193",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156996,1728701440204,-710.86,0.00011,2,"2024-10-12T02:50:40.204",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340156997,1728701440941,-0.00217586,0.00011,2,"2024-10-12T02:50:40.941",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157000,1728701443028,-112306.75695823,0.00011,2,"2024-10-12T02:50:43.028",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157001,1728701443039,-330.5,0.00011,2,"2024-10-12T02:50:43.039",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157002,1728701443243,-8728.53496494,0.00011,2,"2024-10-12T02:50:43.243",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157003,1728701443254,-426.29565446,0.00011,2,"2024-10-12T02:50:43.254",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157004,1728701443265,-361.01292754,0.00011,2,"2024-10-12T02:50:43.265",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157005,1728701443275,-14809.65216665,0.00011,2,"2024-10-12T02:50:43.275",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157006,1728701443286,-10797.29872224,0.00011,2,"2024-10-12T02:50:43.286",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157019,1728701446103,-658.07952203,0.00011,2,"2024-10-12T02:50:46.103",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157020,1728701446114,-56.92047797,0.00011,2,"2024-10-12T02:50:46.114",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157021,1728701446123,-252589.35884136,0.00011,2,"2024-10-12T02:50:46.123",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157022,1728701446321,-459.20694377,0.00011,2,"2024-10-12T02:50:46.321",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157027,1728701453044,2.4,9.236e-05,2,"2024-10-12T02:50:53.044",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157028,1728701453065,319.79,9.236e-05,2,"2024-10-12T02:50:53.065",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157029,1728701961717,80.21,8.514e-05,2,"2024-10-12T02:59:21.717",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157030,1728701961740,263.45,8.514e-05,2,"2024-10-12T02:59:21.740",0.0003212,66.47,0.9902751394239002,2327747744.01325]
[340157035,1728702343865,136.55,9.951e-05,2,"2024-10-12T03:05:43.865",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157036,1728702343888,113.45,9.951e-05,2,"2024-10-12T03:05:43.888",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157046,1728702465047,301.28,0.00010037,2,"2024-10-12T03:07:45.047",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157047,1728702523267,35.27,0.00010046,2,"2024-10-12T03:08:43.267",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157048,1728702523288,420.67,0.00010046,2,"2024-10-12T03:08:43.288",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157107,1728702592514,79.33,8.219e-05,2,"2024-10-12T03:09:52.514",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157108,1728702592535,200.0,8.219e-05,2,"2024-10-12T03:09:52.535",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157109,1728702592572,68.44,8.219e-05,2,"2024-10-12T03:09:52.572",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157117,1728702632247,-166.73,0.00010243,2,"2024-10-12T03:10:32.247",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157118,1728702632257,-166.73,0.00010252,2,"2024-10-12T03:10:32.257",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157119,1728702632267,-166.73,0.0001026,2,"2024-10-12T03:10:32.267",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157121,1728702632277,-166.73,0.00010269,2,"2024-10-12T03:10:32.277",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157124,1728702632287,-166.73,0.00010277,2,"2024-10-12T03:10:32.287",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157127,1728702632296,-166.73,0.00010286,2,"2024-10-12T03:10:32.296",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157130,1728702632306,-107.58168627,0.00010295,2,"2024-10-12T03:10:32.306",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157139,1728702632386,-59.14831373,0.00010295,2,"2024-10-12T03:10:32.386",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157141,1728702632395,-161.25,0.00010345,2,"2024-10-12T03:10:32.395",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157143,1728702632409,-288.07367341,0.00010402,2,"2024-10-12T03:10:32.409",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157145,1728702632428,-255.98632659,0.00010402,2,"2024-10-12T03:10:32.428",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157147,1728702632438,-347.77,0.00010479,2,"2024-10-12T03:10:32.438",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157148,1728702632447,-172.05,0.00010509,2,"2024-10-12T03:10:32.447",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157149,1728702632456,-541.03045513,0.00010678,2,"2024-10-12T03:10:32.456",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157150,1728702632467,-590.16069176,0.00010678,2,"2024-10-12T03:10:32.467",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157152,1728702632478,-530.14499983,0.00010678,2,"2024-10-12T03:10:32.478",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157154,1728702632489,-461.53085328,0.00010678,2,"2024-10-12T03:10:32.489",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157156,1728702632499,-936.66914622,0.00010724,2,"2024-10-12T03:10:32.499",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157158,1728702632510,-912.38802639,0.00010724,2,"2024-10-12T03:10:32.510",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157161,1728702632521,-925.07724057,0.00010724,2,"2024-10-12T03:10:32.521",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157163,1728702632533,-798.80351269,0.00010724,2,"2024-10-12T03:10:32.533",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157165,1728702632543,-74.71982413,0.00010724,2,"2024-10-12T03:10:32.543",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157167,1728702632553,-150.0,0.00010899,2,"2024-10-12T03:10:32.553",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157169,1728702632562,-300.0,0.00010899,2,"2024-10-12T03:10:32.562",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157171,1728702632572,-173.152869,0.000109,2,"2024-10-12T03:10:32.572",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157173,1728702632582,-268.56194061,0.000109,2,"2024-10-12T03:10:32.582",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157175,1728702632593,-618.03494291,0.000109,2,"2024-10-12T03:10:32.593",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157176,1728702632605,-1099.50053595,0.000109,2,"2024-10-12T03:10:32.605",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157177,1728702632617,-939.33967685,0.000109,2,"2024-10-12T03:10:32.617",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157178,1728702632628,-400.39580368,0.000109,2,"2024-10-12T03:10:32.628",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157179,1728702632638,-342.58643588,0.000109,2,"2024-10-12T03:10:32.638",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157181,1728702632650,-3828.01246378,0.000109,2,"2024-10-12T03:10:32.650",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157183,1728702632662,-312.46060928,0.000109,2,"2024-10-12T03:10:32.662",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157184,1728702632671,-203.36233304,0.000109,2,"2024-10-12T03:10:32.671",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157185,1728702632680,-1645.57824948,0.00010905,2,"2024-10-12T03:10:32.680",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157189,1728702632708,-4236.42175052,0.00010905,2,"2024-10-12T03:10:32.708",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157191,1728702632717,-1150.0,0.00010905,2,"2024-10-12T03:10:32.717",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157193,1728702632726,-150.0,0.00010905,2,"2024-10-12T03:10:32.726",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157195,1728702632735,-5891.69705101,0.00010905,2,"2024-10-12T03:10:32.735",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157197,1728702632747,-704.86,0.00010905,2,"2024-10-12T03:10:32.747",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157199,1728702632758,-6929.44294899,0.00010905,2,"2024-10-12T03:10:32.758",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157201,1728702632767,-160.34,0.00010959,2,"2024-10-12T03:10:32.767",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157203,1728702632780,-159.59,0.00010959,2,"2024-10-12T03:10:32.780",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157205,1728702632788,-503.36231468,0.00010973,2,"2024-10-12T03:10:32.788",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157207,1728702632796,-503.22251984,0.00010973,2,"2024-10-12T03:10:32.796",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157208,1728702632805,-305.50856967,0.00010973,2,"2024-10-12T03:10:32.805",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157211,1728702632815,-155.99,0.00010973,2,"2024-10-12T03:10:32.815",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157212,1728702632825,-2044.7853479,0.00010994,2,"2024-10-12T03:10:32.825",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157213,1728702632834,-3765.0749151,0.00010994,2,"2024-10-12T03:10:32.834",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157214,1728702632844,-207.29740182,0.00010999,2,"2024-10-12T03:10:32.844",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157215,1728702632857,-724.0,0.00011,2,"2024-10-12T03:10:32.857",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157216,1728702632867,-352158.36522623,0.00011,2,"2024-10-12T03:10:32.867",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157217,1728702632878,-341.42630098,0.00011,2,"2024-10-12T03:10:32.878",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157219,1728702638710,-650.0,0.00011,2,"2024-10-12T03:10:38.710",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157220,1728702638720,-11107.39391864,0.00011,2,"2024-10-12T03:10:38.720",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157221,1728702638997,-3004.73118002,0.00011,2,"2024-10-12T03:10:38.997",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157278,1728702640468,-671.57019068,0.00011,2,"2024-10-12T03:10:40.468",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157279,1728702640479,-711.3485025,0.00011,2,"2024-10-12T03:10:40.479",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157280,1728702640490,-4796.38669104,0.00011,2,"2024-10-12T03:10:40.490",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157281,1728702640501,-356.19588052,0.00011,2,"2024-10-12T03:10:40.501",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157282,1728702640511,-213100.55262338,0.00011,2,"2024-10-12T03:10:40.511",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157284,1728702640523,-10285.0388348,0.00011,2,"2024-10-12T03:10:40.523",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157285,1728702640535,-962.26136826,0.00011,2,"2024-10-12T03:10:40.535",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157286,1728702640546,-682.60523184,0.00011,2,"2024-10-12T03:10:40.546",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157287,1728702640561,-1034.355,0.00011,2,"2024-10-12T03:10:40.561",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157288,1728702640573,-355.72425126,0.00011,2,"2024-10-12T03:10:40.573",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157289,1728702640584,-250.72530513,0.00011,2,"2024-10-12T03:10:40.584",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157290,1728702640595,-3602.21195516,0.00011,2,"2024-10-12T03:10:40.595",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157291,1728702640606,-486.06072121,0.00011,2,"2024-10-12T03:10:40.606",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157292,1728702640617,-540.15952284,0.00011,2,"2024-10-12T03:10:40.617",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157293,1728702640628,-52314.45260923,0.00011,2,"2024-10-12T03:10:40.628",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157294,1728702640678,-21656.56147187,0.00011,2,"2024-10-12T03:10:40.678",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157295,1728702640689,-4957.06848104,0.00011,2,"2024-10-12T03:10:40.689",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157296,1728702640700,-1793.63119905,0.00011,2,"2024-10-12T03:10:40.700",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157303,1728702643408,-7764.0017081,0.00010994,2,"2024-10-12T03:10:43.408",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157304,1728702643420,-10992.66936184,0.00010994,2,"2024-10-12T03:10:43.420",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157305,1728702643431,-1934.53105243,0.00010994,2,"2024-10-12T03:10:43.431",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157306,1728702643442,-370.65557069,0.00010994,2,"2024-10-12T03:10:43.442",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157307,1728702643454,-311.7686698,0.00010994,2,"2024-10-12T03:10:43.454",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157308,1728702643467,-3265.01060924,0.00010994,2,"2024-10-12T03:10:43.467",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157309,1728702643477,-428.4598641,0.00010994,2,"2024-10-12T03:10:43.477",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157310,1728702643486,-326.4801348,0.00011,2,"2024-10-12T03:10:43.486",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157311,1728702643498,-361.855006,0.00011,2,"2024-10-12T03:10:43.498",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157312,1728702643511,-445.41059929,0.00011,2,"2024-10-12T03:10:43.511",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157313,1728702643523,-859.18133525,0.00011,2,"2024-10-12T03:10:43.523",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157314,1728702643535,-1000.0,0.00011,2,"2024-10-12T03:10:43.535",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157315,1728702643547,-373.5132,0.00011,2,"2024-10-12T03:10:43.547",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157316,1728702643559,-684.93719709,0.00011,2,"2024-10-12T03:10:43.559",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157317,1728702643572,-1819.10858964,0.00011,2,"2024-10-12T03:10:43.572",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157318,1728702643584,-2467.1499995,0.00011,2,"2024-10-12T03:10:43.584",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157319,1728702643598,-7440.45079688,0.00011,2,"2024-10-12T03:10:43.598",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157320,1728702643610,-2285.82171714,0.00011,2,"2024-10-12T03:10:43.610",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157321,1728702643621,-773.9542217,0.00011,2,"2024-10-12T03:10:43.621",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157322,1728702643631,-8629.96485538,0.00011,2,"2024-10-12T03:10:43.631",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157323,1728702643677,151.51313,9.946e-05,2,"2024-10-12T03:10:43.677",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157324,1728702643693,-89923.23117469,0.00011,2,"2024-10-12T03:10:43.693",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157325,1728702643704,-680.34512995,0.00011,2,"2024-10-12T03:10:43.704",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157326,1728702643715,-16713.80370851,0.00011,2,"2024-10-12T03:10:43.715",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157331,1728702646615,-585.0,0.00011,2,"2024-10-12T03:10:46.615",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157333,1728702646625,-28873.265973,0.00011,2,"2024-10-12T03:10:46.625",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157346,1728702943488,500.0,0.0001,2,"2024-10-12T03:15:43.488",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157347,1728702943658,505.05,0.0001,2,"2024-10-12T03:15:43.658",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157348,1728702944235,500.0,0.0001,2,"2024-10-12T03:15:44.235",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157349,1728702945388,504.48,0.0001,2,"2024-10-12T03:15:45.388",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157350,1728703008876,500.0,0.0001,2,"2024-10-12T03:16:48.876",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157351,1728703074478,500.0,0.0001,2,"2024-10-12T03:17:54.478",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157352,1728703075050,500.0,0.0001,2,"2024-10-12T03:17:55.050",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157353,1728703075318,500.0,0.0001,2,"2024-10-12T03:17:55.318",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157354,1728703075805,500.0,0.0001,2,"2024-10-12T03:17:55.805",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157355,1728703076079,500.0,0.0001,2,"2024-10-12T03:17:56.079",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157356,1728703076562,500.0,0.0001,2,"2024-10-12T03:17:56.562",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157357,1728703077284,500.0,0.0001,2,"2024-10-12T03:17:57.284",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157358,1728703077332,500.0,0.0001,2,"2024-10-12T03:17:57.332",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157359,1728703078061,500.0,0.0001,2,"2024-10-12T03:17:58.061",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157360,1728703078103,500.0,0.0001,2,"2024-10-12T03:17:58.103",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157361,1728703078823,500.0,0.0001,2,"2024-10-12T03:17:58.823",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157362,1728703078863,500.0,0.0001,2,"2024-10-12T03:17:58.863",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157363,1728703079594,500.0,0.0001,2,"2024-10-12T03:17:59.594",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157364,1728703080401,500.0,0.0001,2,"2024-10-12T03:18:00.401",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157365,1728703081173,500.0,0.0001,2,"2024-10-12T03:18:01.173",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157366,1728703082447,500.0,0.0001,2,"2024-10-12T03:18:02.447",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157367,1728703083202,500.0,0.0001,2,"2024-10-12T03:18:03.202",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157368,1728703084378,500.0,0.0001,2,"2024-10-12T03:18:04.378",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157369,1728703085132,500.0,0.0001,2,"2024-10-12T03:18:05.132",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157370,1728703085890,500.0,0.0001,2,"2024-10-12T03:18:05.890",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157371,1728703086645,500.0,0.0001,2,"2024-10-12T03:18:06.645",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157372,1728703087392,500.0,0.0001,2,"2024-10-12T03:18:07.392",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157373,1728703088143,500.0,0.0001,2,"2024-10-12T03:18:08.143",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157374,1728703088916,500.0,0.0001,2,"2024-10-12T03:18:08.916",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157375,1728703089677,500.0,0.0001,2,"2024-10-12T03:18:09.677",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157376,1728703090455,500.0,0.0001,2,"2024-10-12T03:18:10.455",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157377,1728703119614,333.23,8.476e-05,2,"2024-10-12T03:18:39.614",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157378,1728703144699,500.0,0.0001,2,"2024-10-12T03:19:04.699",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157379,1728703145447,500.0,0.0001,2,"2024-10-12T03:19:05.447",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157380,1728703146206,500.0,0.0001,2,"2024-10-12T03:19:06.206",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157381,1728703147384,500.0,0.0001,2,"2024-10-12T03:19:07.384",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157382,1728703148463,500.0,0.0001,2,"2024-10-12T03:19:08.463",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157383,1728703149282,500.0,0.0001,2,"2024-10-12T03:19:09.282",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157384,1728703150044,500.0,0.0001,2,"2024-10-12T03:19:10.044",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157385,1728703150794,500.0,0.0001,2,"2024-10-12T03:19:10.794",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157386,1728703151610,500.0,0.0001,2,"2024-10-12T03:19:11.610",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157387,1728703152720,500.0,0.0001,2,"2024-10-12T03:19:12.720",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157388,1728703153519,500.0,0.0001,2,"2024-10-12T03:19:13.519",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157389,1728703154285,500.0,0.0001,2,"2024-10-12T03:19:14.285",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157390,1728703155237,500.0,0.0001,2,"2024-10-12T03:19:15.237",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157391,1728703155997,500.0,0.0001,2,"2024-10-12T03:19:15.997",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157392,1728703156737,498.34,0.0001,2,"2024-10-12T03:19:16.737",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157397,1728703617746,337.32,8.468e-05,2,"2024-10-12T03:26:57.746",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157473,1728703832546,-161.25,0.00010299,2,"2024-10-12T03:30:32.546",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157474,1728703832560,-1287.69124,0.00010338,2,"2024-10-12T03:30:32.560",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157475,1728703832570,-1717.8,0.00010363,2,"2024-10-12T03:30:32.570",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157476,1728703832580,-250.0,0.0001039,2,"2024-10-12T03:30:32.580",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157477,1728703832590,-364.76,0.00010476,2,"2024-10-12T03:30:32.590",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157478,1728703832600,-7.04409529,0.00010478,2,"2024-10-12T03:30:32.600",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157479,1728703832611,-628.19590471,0.00010478,2,"2024-10-12T03:30:32.611",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157480,1728703832621,-337.32,0.00010732,2,"2024-10-12T03:30:32.621",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157481,1728703832630,-150.0,0.00010882,2,"2024-10-12T03:30:32.630",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157482,1728703832640,-300.0,0.00010882,2,"2024-10-12T03:30:32.640",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157483,1728703832650,-5058.98690938,0.00010883,2,"2024-10-12T03:30:32.650",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157484,1728703832661,-3884.80341619,0.00010883,2,"2024-10-12T03:30:32.661",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157485,1728703832673,-4781.02268136,0.00010883,2,"2024-10-12T03:30:32.673",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157486,1728703832772,-436.46522114,0.00010883,2,"2024-10-12T03:30:32.772",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157494,1728703838729,-3036.08348735,0.00010883,2,"2024-10-12T03:30:38.729",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157495,1728703838741,-646.8411,0.00010883,2,"2024-10-12T03:30:38.741",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157496,1728703838754,-438.592,0.00010883,2,"2024-10-12T03:30:38.754",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157497,1728703838939,-40826.90444394,0.00010883,2,"2024-10-12T03:30:38.939",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157564,1728703843413,-858.2592878,0.00010883,2,"2024-10-12T03:30:43.413",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157567,1728703843423,-9324.1889,0.000109,2,"2024-10-12T03:30:43.423",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157569,1728703843432,-13711.3566,0.000109,2,"2024-10-12T03:30:43.432",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157571,1728703843441,-173.15286899,0.000109,2,"2024-10-12T03:30:43.441",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157572,1728703843452,-11907.0022,0.000109,2,"2024-10-12T03:30:43.452",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157573,1728703843462,-964.581,0.000109,2,"2024-10-12T03:30:43.462",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157574,1728703843471,-6456.6106,0.000109,2,"2024-10-12T03:30:43.471",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157575,1728703843481,-5030.16924719,0.000109,2,"2024-10-12T03:30:43.481",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157576,1728703843490,-2132.33055974,0.000109,2,"2024-10-12T03:30:43.490",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157577,1728703843499,-285.13,0.000109,2,"2024-10-12T03:30:43.499",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157578,1728703843509,-163.326,0.0001091,2,"2024-10-12T03:30:43.509",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157579,1728703843518,-154.02,0.00010959,2,"2024-10-12T03:30:43.518",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157580,1728703843531,-157.44,0.00010959,2,"2024-10-12T03:30:43.531",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157581,1728703843540,-500.0,0.00010973,2,"2024-10-12T03:30:43.540",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157582,1728703843549,-500.0,0.00010973,2,"2024-10-12T03:30:43.549",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157583,1728703843559,-15808.7762036,0.00010995,2,"2024-10-12T03:30:43.559",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157584,1728703843569,-2432.6149026,0.00010995,2,"2024-10-12T03:30:43.569",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157585,1728703843579,-2531.4323153,0.00010998,2,"2024-10-12T03:30:43.579",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157586,1728703843589,-529.0,0.00011,2,"2024-10-12T03:30:43.589",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157587,1728703843598,-8898.40672577,0.00011,2,"2024-10-12T03:30:43.598",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157588,1728703843610,-21194.0593042,0.00011,2,"2024-10-12T03:30:43.610",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157589,1728703843623,-369.60183597,0.00011,2,"2024-10-12T03:30:43.623",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157591,1728703846496,-1280.81103182,0.00011,2,"2024-10-12T03:30:46.496",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157592,1728703846508,-753.68927655,0.00011,2,"2024-10-12T03:30:46.508",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157593,1728703846520,-1426.69041782,0.00011,2,"2024-10-12T03:30:46.520",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157594,1728703846531,-360.44793237,0.00011,2,"2024-10-12T03:30:46.531",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157595,1728703846696,-665.71334107,0.00011,2,"2024-10-12T03:30:46.696",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157656,1728704214487,150.59,8.573e-05,2,"2024-10-12T03:36:54.487",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157657,1728704214891,324.83,8.799e-05,2,"2024-10-12T03:36:54.891",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157661,1728704749356,150.07,8.484e-05,2,"2024-10-12T03:45:49.356",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157697,1728704855052,331.78,8.74e-05,2,"2024-10-12T03:47:35.052",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157706,1728705031451,-250.0,0.00010605,2,"2024-10-12T03:50:31.451",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157707,1728705031461,-1000.0,0.00010685,2,"2024-10-12T03:50:31.461",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157708,1728705031470,-185.24,0.00010721,2,"2024-10-12T03:50:31.470",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157709,1728705031479,-173.15286899,0.000109,2,"2024-10-12T03:50:31.479",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157710,1728705031489,-4527.15232248,0.000109,2,"2024-10-12T03:50:31.489",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157711,1728705031498,-273.40303312,0.000109,2,"2024-10-12T03:50:31.498",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157712,1728705031507,-156.47,0.00010959,2,"2024-10-12T03:50:31.507",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157713,1728705031517,-160.34,0.00010959,2,"2024-10-12T03:50:31.517",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157714,1728705031526,-163.327,0.00010994,2,"2024-10-12T03:50:31.526",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157715,1728705031536,-150.0,0.00010998,2,"2024-10-12T03:50:31.536",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157716,1728705031545,-2608.14870265,0.00010999,2,"2024-10-12T03:50:31.545",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157717,1728705031555,-690.03556587,0.00010999,2,"2024-10-12T03:50:31.555",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157718,1728705031565,-6144.1210472,0.00010999,2,"2024-10-12T03:50:31.565",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157719,1728705031574,-6272.4102218,0.00010999,2,"2024-10-12T03:50:31.574",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157720,1728705031584,-579.0,0.00011,2,"2024-10-12T03:50:31.584",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157721,1728705031593,-76712.77957627,0.00011,2,"2024-10-12T03:50:31.593",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157722,1728705031605,-2534.578025,0.00011,2,"2024-10-12T03:50:31.605",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157723,1728705031617,-463.05,0.00011,2,"2024-10-12T03:50:31.617",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157724,1728705031658,-8332.30664326,0.00011,2,"2024-10-12T03:50:31.658",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157725,1728705031669,-683.64,0.00011,2,"2024-10-12T03:50:31.669",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157726,1728705031680,-4837.36947538,0.00011,2,"2024-10-12T03:50:31.680",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157727,1728705031696,-377.86782155,0.00011,2,"2024-10-12T03:50:31.696",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157747,1728705037738,-284.10536229,0.00011,2,"2024-10-12T03:50:37.738",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157748,1728705037915,-32539.99937189,0.00011,2,"2024-10-12T03:50:37.915",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157762,1728705039573,-520.0,0.00011,2,"2024-10-12T03:50:39.573",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157763,1728705039584,-133.49999999,0.00011,2,"2024-10-12T03:50:39.584",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157764,1728705039605,-3422.99865,0.00011,2,"2024-10-12T03:50:39.605",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340157765,1728705039640,-5184.20181618,0.00011,2,"2024-10-12T03:50:39.640",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158012,1728705042470,-950.9093924,0.00011,2,"2024-10-12T03:50:42.470",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158015,1728705042493,-1602.74999996,0.00011,2,"2024-10-12T03:50:42.493",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158049,1728705042824,-1545.0,0.00011,2,"2024-10-12T03:50:42.824",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158289,1728705045512,-6338.39659488,0.00011,2,"2024-10-12T03:50:45.512",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158291,1728705045525,-1229.9991,0.00011,2,"2024-10-12T03:50:45.525",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158611,1728705422341,338.76,9.177e-05,2,"2024-10-12T03:57:02.341",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158612,1728705775315,174.14,8.507e-05,2,"2024-10-12T04:02:55.315",0.0003212,66.59,0.9902627509474666,2327086629.9814243]
[340158627,1728706043015,345.79,8.617e-05,2,"2024-10-12T04:07:23.015",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158647,1728706231565,-1511.57,0.00010382,2,"2024-10-12T04:10:31.565",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158649,1728706231576,-1322.558539,0.00010382,2,"2024-10-12T04:10:31.576",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158655,1728706231619,-238.733243,0.00010382,2,"2024-10-12T04:10:31.619",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158657,1728706231629,-305.7723,0.00010435,2,"2024-10-12T04:10:31.629",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158658,1728706231637,-531.94,0.00010534,2,"2024-10-12T04:10:31.637",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158659,1728706231646,-250.0,0.00010715,2,"2024-10-12T04:10:31.646",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158660,1728706231655,-716.05099315,0.00010751,2,"2024-10-12T04:10:31.655",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158661,1728706231666,-2738.61767024,0.00010751,2,"2024-10-12T04:10:31.666",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158662,1728706231675,-563.2119424,0.00010751,2,"2024-10-12T04:10:31.675",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158663,1728706231686,-519.7880576,0.00010751,2,"2024-10-12T04:10:31.686",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158664,1728706231695,-1590.61516982,0.00010762,2,"2024-10-12T04:10:31.695",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158665,1728706231705,-573.18291621,0.00010762,2,"2024-10-12T04:10:31.705",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158666,1728706231716,-438.97982347,0.00010762,2,"2024-10-12T04:10:31.716",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158667,1728706231728,-922.8622943,0.00010762,2,"2024-10-12T04:10:31.728",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158668,1728706231783,-2356.3597962,0.00010762,2,"2024-10-12T04:10:31.783",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158669,1728706231791,-13526.0,0.00010762,2,"2024-10-12T04:10:31.791",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158670,1728706231800,-150.0,0.00010762,2,"2024-10-12T04:10:31.800",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158671,1728706231809,-1150.0,0.00010762,2,"2024-10-12T04:10:31.809",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158672,1728706231818,-161.25,0.00010786,2,"2024-10-12T04:10:31.818",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158673,1728706231827,-1000.0,0.00010861,2,"2024-10-12T04:10:31.827",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158674,1728706231836,-345.79,0.0001088,2,"2024-10-12T04:10:31.836",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158675,1728706231845,-24690.563,0.000109,2,"2024-10-12T04:10:31.845",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158676,1728706231854,-161.28046835,0.000109,2,"2024-10-12T04:10:31.854",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158677,1728706231863,-239.22765398,0.000109,2,"2024-10-12T04:10:31.863",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158678,1728706231873,-1421.5537065,0.000109,2,"2024-10-12T04:10:31.873",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158679,1728706231882,-161.03,0.00010916,2,"2024-10-12T04:10:31.882",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158680,1728706231891,-1513.16,0.00010916,2,"2024-10-12T04:10:31.891",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158681,1728706231900,-158.36,0.00010959,2,"2024-10-12T04:10:31.900",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158682,1728706231910,-500.0,0.00010973,2,"2024-10-12T04:10:31.910",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158683,1728706231919,-4523.8713323,0.00010994,2,"2024-10-12T04:10:31.919",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158684,1728706231928,-4431.3449033,0.00010994,2,"2024-10-12T04:10:31.928",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158685,1728706231937,-337325.43806027,0.00011,2,"2024-10-12T04:10:31.937",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158694,1728706237671,-1185.34288774,0.00011,2,"2024-10-12T04:10:37.671",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158695,1728706237683,-2082.44359574,0.00011,2,"2024-10-12T04:10:37.683",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158696,1728706237727,-1020.31768937,0.00011,2,"2024-10-12T04:10:37.727",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158697,1728706237738,-307.25000024,0.00011,2,"2024-10-12T04:10:37.738",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158698,1728706237749,-250.0,0.00011,2,"2024-10-12T04:10:37.749",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158699,1728706237783,-11804.08993973,0.00011,2,"2024-10-12T04:10:37.783",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158700,1728706237839,-10919.1589561,0.00011,2,"2024-10-12T04:10:37.839",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158717,1728706239571,-1205.4442302,0.00011,2,"2024-10-12T04:10:39.571",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158718,1728706239678,-2654.30371118,0.00011,2,"2024-10-12T04:10:39.678",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158719,1728706239732,-2490.24195603,0.00011,2,"2024-10-12T04:10:39.732",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158731,1728706242774,-1621.5,0.00011,2,"2024-10-12T04:10:42.774",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158732,1728706242786,-3165.52037445,0.00011,2,"2024-10-12T04:10:42.786",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158733,1728706242828,-627.02,0.00011,2,"2024-10-12T04:10:42.828",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158734,1728706242883,-6545.90334672,0.00011,2,"2024-10-12T04:10:42.883",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158748,1728706245766,-29401.73735497,0.00011,2,"2024-10-12T04:10:45.766",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158749,1728706245777,-3343.82687682,0.00011,2,"2024-10-12T04:10:45.777",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158750,1728706245866,-7125.0,0.00011,2,"2024-10-12T04:10:45.866",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158760,1728706276589,4385.29,9.904e-05,2,"2024-10-12T04:11:16.589",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158761,1728706316497,250.0,9.906e-05,2,"2024-10-12T04:11:56.497",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158762,1728706333782,609.72,9.904e-05,2,"2024-10-12T04:12:13.782",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158763,1728706363034,663.21,9.904e-05,2,"2024-10-12T04:12:43.034",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158764,1728706423001,250.0,9.906e-05,2,"2024-10-12T04:13:43.001",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158765,1728706442235,5555.51,9.906e-05,2,"2024-10-12T04:14:02.235",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158766,1728706461301,167.07,9.904e-05,2,"2024-10-12T04:14:21.301",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158767,1728706461513,167.07,9.907e-05,2,"2024-10-12T04:14:21.513",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158768,1728706461758,167.07,9.909e-05,2,"2024-10-12T04:14:21.758",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158769,1728706461965,167.07,9.912e-05,2,"2024-10-12T04:14:21.965",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158770,1728706462434,167.07,9.915e-05,2,"2024-10-12T04:14:22.434",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158771,1728706462463,167.07,9.917e-05,2,"2024-10-12T04:14:22.463",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158772,1728706462634,167.07,9.92e-05,2,"2024-10-12T04:14:22.634",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158773,1728706462853,167.07,9.922e-05,2,"2024-10-12T04:14:22.853",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158774,1728706463055,167.07,9.925e-05,2,"2024-10-12T04:14:23.055",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158775,1728706463292,167.07,9.928e-05,2,"2024-10-12T04:14:23.292",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158776,1728706463534,167.07,9.93e-05,2,"2024-10-12T04:14:23.534",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158777,1728706463752,167.07,9.933e-05,2,"2024-10-12T04:14:23.752",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158778,1728706463959,167.07,9.935e-05,2,"2024-10-12T04:14:23.959",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158779,1728706464196,167.07,9.938e-05,2,"2024-10-12T04:14:24.196",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158780,1728706464428,167.07,9.941e-05,2,"2024-10-12T04:14:24.428",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158781,1728706464656,167.07,9.943e-05,2,"2024-10-12T04:14:24.656",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158782,1728706464862,167.07,9.946e-05,2,"2024-10-12T04:14:24.862",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158783,1728706465100,167.07,9.948e-05,2,"2024-10-12T04:14:25.100",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158784,1728706465300,167.07,9.951e-05,2,"2024-10-12T04:14:25.300",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158785,1728706465506,167.07,9.954e-05,2,"2024-10-12T04:14:25.506",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158786,1728706473726,200.0,9.904e-05,2,"2024-10-12T04:14:33.726",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158787,1728706542733,447.11,9.908e-05,2,"2024-10-12T04:15:42.733",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158788,1728706564614,1000.0,9.906e-05,2,"2024-10-12T04:16:04.614",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158789,1728706577356,336.11,8.219e-05,2,"2024-10-12T04:16:17.356",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158790,1728706621214,1203.87,9.906e-05,2,"2024-10-12T04:17:01.214",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158791,1728706764900,160.75,9.906e-05,2,"2024-10-12T04:19:24.900",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158792,1728706802680,192.65,7.923e-05,2,"2024-10-12T04:20:02.680",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158793,1728706830839,304.86,9.904e-05,2,"2024-10-12T04:20:30.839",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158794,1728706863222,-336.11,0.00010471,2,"2024-10-12T04:21:03.222",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158795,1728706863247,-200.58,0.00010527,2,"2024-10-12T04:21:03.247",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158796,1728706863272,-150.0,0.0001073,2,"2024-10-12T04:21:03.272",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158797,1728706863297,-150.0,0.00010737,2,"2024-10-12T04:21:03.297",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158798,1728706863322,-150.0,0.00010745,2,"2024-10-12T04:21:03.322",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158799,1728706863345,-1500.0,0.00010758,2,"2024-10-12T04:21:03.345",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158800,1728706863369,-150.0,0.0001076,2,"2024-10-12T04:21:03.369",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158801,1728706863392,-1500.0,0.00010767,2,"2024-10-12T04:21:03.392",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158802,1728706863419,-150.0,0.0001078,2,"2024-10-12T04:21:03.419",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158803,1728706863443,-150.0,0.00010787,2,"2024-10-12T04:21:03.443",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158804,1728706863467,-1500.0,0.00010796,2,"2024-10-12T04:21:03.467",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158805,1728706863651,-1500.0,0.00010798,2,"2024-10-12T04:21:03.651",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158806,1728706863674,-1546.20075978,0.00010825,2,"2024-10-12T04:21:03.674",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158807,1728706863697,-300.0,0.00010829,2,"2024-10-12T04:21:03.697",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158808,1728706863720,-1500.0,0.0001083,2,"2024-10-12T04:21:03.720",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158809,1728706863742,-1500.0,0.00010835,2,"2024-10-12T04:21:03.742",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158810,1728706863767,-150.0,0.00010837,2,"2024-10-12T04:21:03.767",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158811,1728706863790,-1500.0,0.00010838,2,"2024-10-12T04:21:03.790",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158812,1728706863814,-150.0,0.0001084,2,"2024-10-12T04:21:03.814",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158813,1728706863837,-1500.0,0.00010842,2,"2024-10-12T04:21:03.837",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158814,1728706863859,-1500.0,0.00010844,2,"2024-10-12T04:21:03.859",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158815,1728706863881,-1500.0,0.00010844,2,"2024-10-12T04:21:03.881",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158816,1728706863907,-150.0,0.00010846,2,"2024-10-12T04:21:03.907",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158817,1728706863930,-1500.0,0.00010847,2,"2024-10-12T04:21:03.930",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158818,1728706863954,-1500.0,0.00010857,2,"2024-10-12T04:21:03.954",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158819,1728706863980,-150.0,0.00010867,2,"2024-10-12T04:21:03.980",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158820,1728706864006,-150.0,0.00010878,2,"2024-10-12T04:21:04.006",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158821,1728706864030,-150.0,0.00010878,2,"2024-10-12T04:21:04.030",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158822,1728706864054,-1500.0,0.00010879,2,"2024-10-12T04:21:04.054",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158823,1728706864079,-150.0,0.00010882,2,"2024-10-12T04:21:04.079",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158824,1728706864102,-1500.0,0.00010893,2,"2024-10-12T04:21:04.102",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158825,1728706864125,-1352.74791998,0.000109,2,"2024-10-12T04:21:04.125",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158826,1728706864150,-4795.3005101,0.000109,2,"2024-10-12T04:21:04.150",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158827,1728706864173,-231.93037507,0.000109,2,"2024-10-12T04:21:04.173",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158828,1728706864195,-169.16770408,0.000109,2,"2024-10-12T04:21:04.195",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158829,1728706864217,-257.96340422,0.000109,2,"2024-10-12T04:21:04.217",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158830,1728706864239,-1500.0,0.00010908,2,"2024-10-12T04:21:04.239",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158831,1728706864261,-1500.0,0.00010909,2,"2024-10-12T04:21:04.261",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158832,1728706864286,-150.0,0.00010911,2,"2024-10-12T04:21:04.286",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158833,1728706864308,-1500.0,0.00010919,2,"2024-10-12T04:21:04.308",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158834,1728706864331,-154.139818,0.0001092,2,"2024-10-12T04:21:04.331",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158835,1728706864356,-150.0,0.00010926,2,"2024-10-12T04:21:04.356",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158836,1728706864379,-1500.0,0.00010943,2,"2024-10-12T04:21:04.379",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158837,1728706864403,-1500.0,0.00010945,2,"2024-10-12T04:21:04.403",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158838,1728706864426,-157.44,0.00010959,2,"2024-10-12T04:21:04.426",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158839,1728706864449,-6249.3,0.00010959,2,"2024-10-12T04:21:04.449",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158840,1728706864473,-1500.0,0.00010964,2,"2024-10-12T04:21:04.473",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158841,1728706864495,-1500.0,0.00010965,2,"2024-10-12T04:21:04.495",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158842,1728706864518,-499.11950877,0.00010965,2,"2024-10-12T04:21:04.518",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158843,1728706865458,-2001.36683146,0.00010427,2,"2024-10-12T04:21:05.458",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158844,1728706865480,-947.702471,0.000109,2,"2024-10-12T04:21:05.480",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158845,1728706865502,-577.84591608,0.00010965,2,"2024-10-12T04:21:05.502",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158846,1728706865531,-166.48374208,0.00010965,2,"2024-10-12T04:21:05.531",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158847,1728706865557,-150.0,0.00010968,2,"2024-10-12T04:21:05.557",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158848,1728706865581,-150.0,0.00010972,2,"2024-10-12T04:21:05.581",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158849,1728706865604,-1500.0,0.00010979,2,"2024-10-12T04:21:05.604",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158850,1728706865625,-1500.0,0.00010983,2,"2024-10-12T04:21:05.625",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158851,1728706865651,-1500.0,0.00010984,2,"2024-10-12T04:21:05.651",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158852,1728706865675,-150.0,0.00010987,2,"2024-10-12T04:21:05.675",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158853,1728706865697,-1500.0,0.00010987,2,"2024-10-12T04:21:05.697",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158854,1728706865726,-5257.6212461,0.0001099,2,"2024-10-12T04:21:05.726",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158855,1728706865764,-150.0,0.00010996,2,"2024-10-12T04:21:05.764",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158856,1728706865787,-695.0,0.00011,2,"2024-10-12T04:21:05.787",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158857,1728706865813,-33753.97979328,0.00011,2,"2024-10-12T04:21:05.813",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158858,1728706866731,-50000.0,0.00011,2,"2024-10-12T04:21:06.731",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158859,1728706869177,-50000.0,0.00011,2,"2024-10-12T04:21:09.177",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158860,1728706870294,-620.0,0.00011,2,"2024-10-12T04:21:10.294",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158861,1728706870320,-49380.0,0.00011,2,"2024-10-12T04:21:10.320",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158862,1728706872696,-50000.0,0.00011,2,"2024-10-12T04:21:12.696",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158863,1728706881782,-560.0,0.00011,2,"2024-10-12T04:21:21.782",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158864,1728706881810,-23680.0,0.00011,2,"2024-10-12T04:21:21.810",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158867,1728707092443,327.76,8.606e-05,2,"2024-10-12T04:24:52.443",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158872,1728707289624,164.77,0.00010201,2,"2024-10-12T04:28:09.624",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158873,1728707292326,192.65,8.161e-05,2,"2024-10-12T04:28:12.326",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158876,1728707338588,10773.65420186,0.00010227,2,"2024-10-12T04:28:58.588",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158899,1728707383017,1593.3,0.00010154,2,"2024-10-12T04:29:43.017",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158901,1728707393903,250.0,0.00010154,2,"2024-10-12T04:29:53.903",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158918,1728707432311,-0.18333446,0.00010248,2,"2024-10-12T04:30:32.311",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158919,1728707432322,-412.95315396,0.00010248,2,"2024-10-12T04:30:32.322",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158920,1728707432337,-280.56667432,0.00010248,2,"2024-10-12T04:30:32.337",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158921,1728707432353,-396.66683726,0.00010248,2,"2024-10-12T04:30:32.353",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158922,1728707432362,-5564.8580858,0.00010296,2,"2024-10-12T04:30:32.362",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158923,1728707432373,-396.48017172,0.00010296,2,"2024-10-12T04:30:32.373",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158927,1728707438020,-1695.58212262,0.00010296,2,"2024-10-12T04:30:38.020",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158928,1728707438032,-2445.79999996,0.00010296,2,"2024-10-12T04:30:38.032",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158929,1728707438043,-13797.2796199,0.00010296,2,"2024-10-12T04:30:38.043",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158930,1728707438052,-2302.3682,0.00010327,2,"2024-10-12T04:30:38.052",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158931,1728707438062,-1852.42,0.0001034,2,"2024-10-12T04:30:38.062",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158932,1728707438072,-230.36453533,0.0001045,2,"2024-10-12T04:30:38.072",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158933,1728707438081,-157.18,0.00010461,2,"2024-10-12T04:30:38.081",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158934,1728707438091,-200.0,0.00010672,2,"2024-10-12T04:30:38.091",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158935,1728707438100,-500.0,0.00010673,2,"2024-10-12T04:30:38.100",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158936,1728707438110,-327.76,0.0001087,2,"2024-10-12T04:30:38.110",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158937,1728707438119,-12034.00870868,0.000109,2,"2024-10-12T04:30:38.119",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158938,1728707438131,-845.94537922,0.000109,2,"2024-10-12T04:30:38.131",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158939,1728707438142,-439.25,0.000109,2,"2024-10-12T04:30:38.142",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158940,1728707438187,-1001.1338569,0.000109,2,"2024-10-12T04:30:38.187",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158943,1728707439853,-1522.76578868,0.000109,2,"2024-10-12T04:30:39.853",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158944,1728707439864,-4315.77045909,0.000109,2,"2024-10-12T04:30:39.864",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158945,1728707439873,-224.77541145,0.000109,2,"2024-10-12T04:30:39.873",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158946,1728707439882,-186.35851032,0.000109,2,"2024-10-12T04:30:39.882",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158947,1728707439892,-1102.1337,0.000109,2,"2024-10-12T04:30:39.892",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158948,1728707439901,-631.80164734,0.000109,2,"2024-10-12T04:30:39.901",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158949,1728707439911,-169.16770408,0.000109,2,"2024-10-12T04:30:39.911",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158950,1728707439921,-156.01,0.00010959,2,"2024-10-12T04:30:39.921",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158951,1728707439930,-160.34,0.00010959,2,"2024-10-12T04:30:39.930",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158952,1728707439940,-500.0,0.00010973,2,"2024-10-12T04:30:39.940",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158953,1728707439949,-3435.6341011,0.00010994,2,"2024-10-12T04:30:39.949",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158954,1728707439959,-3215.9061595,0.00010994,2,"2024-10-12T04:30:39.959",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158955,1728707439968,-381.08578127,0.00010994,2,"2024-10-12T04:30:39.968",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158956,1728707439977,-583.82267994,0.00010997,2,"2024-10-12T04:30:39.977",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158957,1728707439986,-980.50255554,0.00010999,2,"2024-10-12T04:30:39.986",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158958,1728707439996,-500.0,0.00010999,2,"2024-10-12T04:30:39.996",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158959,1728707440005,-559.33121346,0.00010999,2,"2024-10-12T04:30:40.005",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158960,1728707440014,-239.20842987,0.00010999,2,"2024-10-12T04:30:40.014",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158961,1728707440024,-500.0,0.00011,2,"2024-10-12T04:30:40.024",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158962,1728707440034,-26696.56069884,0.00011,2,"2024-10-12T04:30:40.034",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158963,1728707440045,-2513.32445734,0.00011,2,"2024-10-12T04:30:40.045",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158964,1728707440077,-716.18160618,0.00011,2,"2024-10-12T04:30:40.077",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158965,1728707440088,-3441.38815,0.00011,2,"2024-10-12T04:30:40.088",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158966,1728707440099,-62703.68263699,0.00011,2,"2024-10-12T04:30:40.099",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158977,1728707442887,-9718.74312821,0.00011,2,"2024-10-12T04:30:42.887",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158978,1728707442902,-27508.08392612,0.00011,2,"2024-10-12T04:30:42.902",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158979,1728707443055,-50150.56003117,0.00011,2,"2024-10-12T04:30:43.055",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158980,1728707443072,-293.44999981,0.00011,2,"2024-10-12T04:30:43.072",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158981,1728707443083,-4750.00000002,0.00011,2,"2024-10-12T04:30:43.083",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158982,1728707443094,-946.0,0.00011,2,"2024-10-12T04:30:43.094",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158998,1728707445765,-95922.1815695,0.00011,2,"2024-10-12T04:30:45.765",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340158999,1728707445876,-1552.725,0.00011,2,"2024-10-12T04:30:45.876",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159000,1728707445887,-3196.60124099,0.00011,2,"2024-10-12T04:30:45.887",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159001,1728707445940,-1221.7588,0.00011,2,"2024-10-12T04:30:45.940",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159005,1728707446380,-12013.76350537,0.00011,2,"2024-10-12T04:30:46.380",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159006,1728707446392,-7368.6299918,0.00011,2,"2024-10-12T04:30:46.392",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159024,1728707640475,343.64,8.255e-05,2,"2024-10-12T04:34:00.475",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159025,1728707677306,907.66,0.00010159,2,"2024-10-12T04:34:37.306",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159026,1728707740330,23900.0,0.00010159,2,"2024-10-12T04:35:40.330",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159027,1728707871653,1357.38,0.00010165,2,"2024-10-12T04:37:51.653",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159029,1728707911949,177.97,0.00010208,2,"2024-10-12T04:38:31.949",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159031,1728707945768,250.0,0.00010158,2,"2024-10-12T04:39:05.768",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159033,1728708059631,200.0,0.00010094,2,"2024-10-12T04:40:59.631",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159034,1728708267746,23900.0,0.00010025,2,"2024-10-12T04:44:27.746",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159036,1728708333134,349.96,8.219e-05,2,"2024-10-12T04:45:33.134",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159038,1728708342464,1000.0,0.00010002,2,"2024-10-12T04:45:42.464",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159039,1728708380738,160.93,0.00010054,2,"2024-10-12T04:46:20.738",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159141,1728708463875,250.0,0.00010097,2,"2024-10-12T04:47:43.875",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159142,1728708497923,151.03,0.00010137,2,"2024-10-12T04:48:17.923",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159186,1728708555509,250.0,0.00010194,2,"2024-10-12T04:49:15.509",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159255,1728708616411,1292.64,0.00010148,2,"2024-10-12T04:50:16.411",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159259,1728708631933,-156.66655344,0.00010419,2,"2024-10-12T04:50:31.933",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159260,1728708631943,-349.96,0.00010478,2,"2024-10-12T04:50:31.943",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159261,1728708631952,-75.76314703,0.0001054,2,"2024-10-12T04:50:31.952",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159262,1728708631963,-85.26685297,0.0001054,2,"2024-10-12T04:50:31.963",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159263,1728708631972,-1500.0,0.00010726,2,"2024-10-12T04:50:31.972",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159264,1728708631981,-2557.5376347,0.00010754,2,"2024-10-12T04:50:31.981",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159265,1728708631990,-150.0,0.00010754,2,"2024-10-12T04:50:31.990",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159266,1728708631999,-300.0,0.00010754,2,"2024-10-12T04:50:31.999",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159267,1728708632008,-4498.20551233,0.00010755,2,"2024-10-12T04:50:32.008",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159268,1728708632095,-5961.74819462,0.00010755,2,"2024-10-12T04:50:32.095",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159269,1728708632106,-16908.07270063,0.00010755,2,"2024-10-12T04:50:32.106",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159270,1728708632118,-504.3342,0.00010755,2,"2024-10-12T04:50:32.118",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159274,1728708638359,-38901.80947826,0.00010755,2,"2024-10-12T04:50:38.359",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159275,1728708638371,-1101.8235462,0.00010755,2,"2024-10-12T04:50:38.371",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159276,1728708639895,-337602.03295392,0.00010755,2,"2024-10-12T04:50:39.895",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159277,1728708639906,-10646.15710701,0.00010755,2,"2024-10-12T04:50:39.906",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159278,1728708639951,-1452.25846956,0.00010755,2,"2024-10-12T04:50:39.951",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159279,1728708640007,-9096.64373114,0.00010755,2,"2024-10-12T04:50:40.007",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159280,1728708640018,-8947.21879473,0.00010755,2,"2024-10-12T04:50:40.018",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159281,1728708640030,-8943.78386462,0.00010755,2,"2024-10-12T04:50:40.030",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159282,1728708640041,-9077.54866152,0.00010755,2,"2024-10-12T04:50:40.041",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159283,1728708640052,-8943.84023489,0.00010755,2,"2024-10-12T04:50:40.052",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159284,1728708640065,-1390.74255036,0.00010755,2,"2024-10-12T04:50:40.065",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159285,1728708640119,-120150.65000021,0.00010755,2,"2024-10-12T04:50:40.119",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159286,1728708640129,-5228.05,0.00010773,2,"2024-10-12T04:50:40.129",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159287,1728708640140,-642.28649013,0.00010773,2,"2024-10-12T04:50:40.140",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159288,1728708640150,-500.0,0.00010773,2,"2024-10-12T04:50:40.150",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159289,1728708640160,-500.0,0.00010773,2,"2024-10-12T04:50:40.160",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159290,1728708640170,-1476.56863813,0.00010828,2,"2024-10-12T04:50:40.170",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159291,1728708640179,-999.99,0.00010828,2,"2024-10-12T04:50:40.179",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159292,1728708640189,-9211.82,0.00010828,2,"2024-10-12T04:50:40.189",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159293,1728708640198,-299.99,0.00010828,2,"2024-10-12T04:50:40.198",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159294,1728708640207,-3925.57210475,0.00010899,2,"2024-10-12T04:50:40.207",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159295,1728708640217,-569.85,0.00010899,2,"2024-10-12T04:50:40.217",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159296,1728708640226,-4334.5387,0.000109,2,"2024-10-12T04:50:40.226",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159297,1728708640235,-2570.1968,0.000109,2,"2024-10-12T04:50:40.235",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159298,1728708640245,-169.16770408,0.000109,2,"2024-10-12T04:50:40.245",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159299,1728708640254,-326.15,0.000109,2,"2024-10-12T04:50:40.254",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159300,1728708640263,-1500.0,0.00010952,2,"2024-10-12T04:50:40.263",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159301,1728708640272,-167.44590091,0.00010958,2,"2024-10-12T04:50:40.272",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159302,1728708640281,-157.94,0.00010959,2,"2024-10-12T04:50:40.281",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159303,1728708640291,-285.9,0.00010959,2,"2024-10-12T04:50:40.291",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159304,1728708640301,-839.63,0.00010959,2,"2024-10-12T04:50:40.301",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159305,1728708640310,-1000.0,0.00010989,2,"2024-10-12T04:50:40.310",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159306,1728708640320,-1000.0,0.00010989,2,"2024-10-12T04:50:40.320",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159307,1728708640329,-1000.0,0.00010989,2,"2024-10-12T04:50:40.329",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159308,1728708640338,-1000.0,0.00010989,2,"2024-10-12T04:50:40.338",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159309,1728708640348,-1000.0,0.00010989,2,"2024-10-12T04:50:40.348",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159310,1728708640357,-885.5581,0.00010989,2,"2024-10-12T04:50:40.357",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159311,1728708640366,-1787.8303196,0.00010994,2,"2024-10-12T04:50:40.366",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159312,1728708640376,-23907.389375,0.00010994,2,"2024-10-12T04:50:40.376",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159313,1728708640385,-277.46823083,0.00010994,2,"2024-10-12T04:50:40.385",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159314,1728708640394,-564.0,0.00011,2,"2024-10-12T04:50:40.394",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159315,1728708640404,-31432.00763636,0.00011,2,"2024-10-12T04:50:40.404",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159316,1728708640416,-446.00496594,0.00011,2,"2024-10-12T04:50:40.416",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159317,1728708640428,-81285.12224999,0.00011,2,"2024-10-12T04:50:40.428",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159338,1728708643091,-301.25385499,0.00011,2,"2024-10-12T04:50:43.091",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159340,1728708643104,-2151.55353911,0.00011,2,"2024-10-12T04:50:43.104",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159345,1728708643145,-3057.54518817,0.00011,2,"2024-10-12T04:50:43.145",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159349,1728708643256,-2505.04274594,0.00011,2,"2024-10-12T04:50:43.256",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159354,1728708645967,-514.0,0.00011,2,"2024-10-12T04:50:45.967",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159355,1728708645977,-6737.1303635,0.00011,2,"2024-10-12T04:50:45.977",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159356,1728708645988,-31350.72951064,0.00011,2,"2024-10-12T04:50:45.988",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159357,1728708646022,-273.32622,0.00011,2,"2024-10-12T04:50:46.022",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159358,1728708646316,-22159.81174214,0.00011,2,"2024-10-12T04:50:46.316",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159359,1728708646335,-6222.99803238,0.00011,2,"2024-10-12T04:50:46.335",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159366,1728708913737,363.12,8.219e-05,2,"2024-10-12T04:55:13.737",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159367,1728708923185,200.0,9.891e-05,2,"2024-10-12T04:55:23.185",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159368,1728708973887,150.59,9.891e-05,2,"2024-10-12T04:56:13.887",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159369,1728708980773,23900.0,9.891e-05,2,"2024-10-12T04:56:20.773",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159370,1728708994400,250.0,9.891e-05,2,"2024-10-12T04:56:34.400",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159371,1728709061018,250.0,9.891e-05,2,"2024-10-12T04:57:41.018",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159372,1728709141822,1163.53,9.892e-05,2,"2024-10-12T04:59:01.822",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159373,1728709159714,436.03,9.892e-05,2,"2024-10-12T04:59:19.714",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159374,1728709159928,436.03,9.894e-05,2,"2024-10-12T04:59:19.928",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159375,1728709160348,436.03,9.897e-05,2,"2024-10-12T04:59:20.348",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159376,1728709160567,436.03,9.899e-05,2,"2024-10-12T04:59:20.567",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159377,1728709160796,436.03,9.902e-05,2,"2024-10-12T04:59:20.796",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159378,1728709161030,436.03,9.905e-05,2,"2024-10-12T04:59:21.030",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159379,1728709161251,436.03,9.907e-05,2,"2024-10-12T04:59:21.251",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159380,1728709161461,436.03,9.91e-05,2,"2024-10-12T04:59:21.461",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159381,1728709161655,436.03,9.912e-05,2,"2024-10-12T04:59:21.655",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159382,1728709161856,436.03,9.915e-05,2,"2024-10-12T04:59:21.856",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159383,1728709162063,436.03,9.918e-05,2,"2024-10-12T04:59:22.063",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159384,1728709162287,436.03,9.92e-05,2,"2024-10-12T04:59:22.287",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159385,1728709162489,436.03,9.923e-05,2,"2024-10-12T04:59:22.489",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159386,1728709162767,436.03,9.925e-05,2,"2024-10-12T04:59:22.767",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159387,1728709163050,436.03,9.928e-05,2,"2024-10-12T04:59:23.050",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159388,1728709163271,436.03,9.931e-05,2,"2024-10-12T04:59:23.271",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159389,1728709163484,436.03,9.933e-05,2,"2024-10-12T04:59:23.484",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159390,1728709163689,436.03,9.936e-05,2,"2024-10-12T04:59:23.689",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159391,1728709163896,436.03,9.938e-05,2,"2024-10-12T04:59:23.896",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159392,1728709164104,436.03,9.941e-05,2,"2024-10-12T04:59:24.104",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159393,1728709302473,404.0366,0.00010219,2,"2024-10-12T05:01:42.473",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159394,1728709431894,840.0,9.873e-05,2,"2024-10-12T05:03:51.894",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159395,1728709469263,23900.0,9.876e-05,2,"2024-10-12T05:04:29.263",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159396,1728709482941,160.93,9.873e-05,2,"2024-10-12T05:04:42.941",0.0003212,66.52,0.9902554386190909,2327631017.5319915]
[340159409,1728709562608,372.0,8.219e-05,2,"2024-10-12T05:06:02.608",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159486,1728709642025,840.36,9.877e-05,2,"2024-10-12T05:07:22.025",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159505,1728709650147,250.0,9.877e-05,2,"2024-10-12T05:07:30.147",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159527,1728709690313,-6290.8541,0.00010319,2,"2024-10-12T05:08:10.313",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159528,1728709690333,-334.51712849,0.00010325,2,"2024-10-12T05:08:10.333",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159529,1728709690353,-164.65,0.00010425,2,"2024-10-12T05:08:10.353",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159530,1728709690374,-372.0,0.0001047,2,"2024-10-12T05:08:10.374",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159531,1728709690394,-150.0,0.00010654,2,"2024-10-12T05:08:10.394",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159532,1728709690415,-56677.9248,0.00010655,2,"2024-10-12T05:08:10.415",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159533,1728709690435,-1097.7394,0.00010655,2,"2024-10-12T05:08:10.435",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159534,1728709690459,-150.0,0.00010728,2,"2024-10-12T05:08:10.459",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159535,1728709690481,-150.0,0.0001074,2,"2024-10-12T05:08:10.481",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159536,1728709690503,-150.0,0.00010743,2,"2024-10-12T05:08:10.503",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159537,1728709690523,-465.33978981,0.00010745,2,"2024-10-12T05:08:10.523",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159538,1728709690543,-150.99,0.00010745,2,"2024-10-12T05:08:10.543",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159539,1728709690563,-155.7046236,0.00010751,2,"2024-10-12T05:08:10.563",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159540,1728709690584,-150.0,0.00010763,2,"2024-10-12T05:08:10.584",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159541,1728709690606,-150.0,0.00010767,2,"2024-10-12T05:08:10.606",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159542,1728709690627,-150.0,0.00010768,2,"2024-10-12T05:08:10.627",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159543,1728709690648,-150.0,0.00010768,2,"2024-10-12T05:08:10.648",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159544,1728709690669,-150.0,0.00010779,2,"2024-10-12T05:08:10.669",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159545,1728709690691,-150.0,0.00010781,2,"2024-10-12T05:08:10.691",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159546,1728709690712,-150.0,0.00010784,2,"2024-10-12T05:08:10.712",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159547,1728709690733,-150.0,0.00010788,2,"2024-10-12T05:08:10.733",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159548,1728709690755,-150.0,0.00010794,2,"2024-10-12T05:08:10.755",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159549,1728709690778,-150.0,0.00010797,2,"2024-10-12T05:08:10.778",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159550,1728709690800,-150.0,0.00010805,2,"2024-10-12T05:08:10.800",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159551,1728709690822,-150.0,0.00010813,2,"2024-10-12T05:08:10.822",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159552,1728709690843,-150.0,0.00010813,2,"2024-10-12T05:08:10.843",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159553,1728709690863,-150.0,0.0001082,2,"2024-10-12T05:08:10.863",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159554,1728709690885,-150.0,0.00010821,2,"2024-10-12T05:08:10.885",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159555,1728709690907,-150.0,0.00010823,2,"2024-10-12T05:08:10.907",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159556,1728709690930,-150.0,0.00010832,2,"2024-10-12T05:08:10.930",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159557,1728709690952,-150.0,0.00010834,2,"2024-10-12T05:08:10.952",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159558,1728709690975,-150.0,0.00010838,2,"2024-10-12T05:08:10.975",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159559,1728709691004,-150.0,0.00010844,2,"2024-10-12T05:08:11.004",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159560,1728709691026,-174.24934109,0.00010853,2,"2024-10-12T05:08:11.026",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159561,1728709691048,-150.0,0.00010858,2,"2024-10-12T05:08:11.048",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159562,1728709691073,-150.0,0.00010859,2,"2024-10-12T05:08:11.073",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159563,1728709691094,-150.0,0.00010864,2,"2024-10-12T05:08:11.094",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159564,1728709691116,-150.0,0.00010872,2,"2024-10-12T05:08:11.116",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159565,1728709691138,-150.0,0.00010872,2,"2024-10-12T05:08:11.138",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159566,1728709691161,-150.0,0.00010878,2,"2024-10-12T05:08:11.161",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159567,1728709691183,-150.0,0.00010897,2,"2024-10-12T05:08:11.183",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159568,1728709691203,-3712.4026,0.000109,2,"2024-10-12T05:08:11.203",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159569,1728709691225,-1266.49505081,0.000109,2,"2024-10-12T05:08:11.225",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159570,1728709691245,-1266.49505081,0.000109,2,"2024-10-12T05:08:11.245",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159571,1728709691266,-306.82010161,0.000109,2,"2024-10-12T05:08:11.266",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159572,1728709691285,-1116.0346,0.000109,2,"2024-10-12T05:08:11.285",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159573,1728709691305,-421.20109822,0.000109,2,"2024-10-12T05:08:11.305",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159574,1728709691325,-150.0,0.00010902,2,"2024-10-12T05:08:11.325",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159575,1728709691346,-150.0,0.00010907,2,"2024-10-12T05:08:11.346",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159576,1728709691368,-150.0,0.00010917,2,"2024-10-12T05:08:11.368",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159577,1728709691389,-150.0,0.00010918,2,"2024-10-12T05:08:11.389",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159578,1728709691409,-1150.0,0.00010922,2,"2024-10-12T05:08:11.409",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159579,1728709691429,-13526.0,0.00010922,2,"2024-10-12T05:08:11.429",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159580,1728709691450,-1083.0,0.00010922,2,"2024-10-12T05:08:11.450",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159581,1728709691472,-150.0,0.00010923,2,"2024-10-12T05:08:11.472",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159582,1728709691492,-150.0,0.00010929,2,"2024-10-12T05:08:11.492",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159583,1728709691514,-150.0,0.00010929,2,"2024-10-12T05:08:11.514",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159584,1728709691535,-150.0,0.00010955,2,"2024-10-12T05:08:11.535",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159585,1728709691556,-157.08,0.00010959,2,"2024-10-12T05:08:11.556",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159586,1728709691577,-168.623,0.00010959,2,"2024-10-12T05:08:11.577",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159587,1728709691599,-150.0,0.00010963,2,"2024-10-12T05:08:11.599",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159588,1728709691619,-424.38888601,0.00010973,2,"2024-10-12T05:08:11.619",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159589,1728709691640,-500.0,0.00010973,2,"2024-10-12T05:08:11.640",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159590,1728709691662,-150.0,0.00010977,2,"2024-10-12T05:08:11.662",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159591,1728709691684,-150.0,0.00010978,2,"2024-10-12T05:08:11.684",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159592,1728709691705,-150.0,0.00010978,2,"2024-10-12T05:08:11.705",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159593,1728709691727,-150.0,0.00010986,2,"2024-10-12T05:08:11.727",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159594,1728709691749,-150.0,0.00010986,2,"2024-10-12T05:08:11.749",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159595,1728709691771,-150.0,0.00010987,2,"2024-10-12T05:08:11.771",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159596,1728709691792,-150.0,0.00010992,2,"2024-10-12T05:08:11.792",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159597,1728709691813,-535.0,0.00011,2,"2024-10-12T05:08:11.813",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159598,1728709691836,-273482.469198,0.00011,2,"2024-10-12T05:08:11.836",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159599,1728709691857,-275.0,0.00011,2,"2024-10-12T05:08:11.857",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159600,1728709691878,-500.0,0.00011,2,"2024-10-12T05:08:11.878",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159601,1728709691897,-780.0,0.00011,2,"2024-10-12T05:08:11.897",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159602,1728709691920,-1186819.82323385,0.00011,2,"2024-10-12T05:08:11.920",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159603,1728709691942,-728440.42455429,0.00011,2,"2024-10-12T05:08:11.942",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159604,1728709691964,-1020579.97186545,0.00011,2,"2024-10-12T05:08:11.964",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159605,1728709691984,-84736.48502535,0.00011,2,"2024-10-12T05:08:11.984",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159606,1728709692006,-1236555.95200773,0.00011,2,"2024-10-12T05:08:12.006",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159607,1728709692029,-785309.54719072,0.00011,2,"2024-10-12T05:08:12.029",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159608,1728709692051,-608248.15443266,0.00011,2,"2024-10-12T05:08:12.051",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159609,1728709692073,-150.0,0.00011,2,"2024-10-12T05:08:12.073",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159610,1728709692093,-153.281,0.00011,2,"2024-10-12T05:08:12.093",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159611,1728709692112,-150.0,0.00011,2,"2024-10-12T05:08:12.112",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159612,1728709692131,-264.788,0.00011,2,"2024-10-12T05:08:12.131",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159613,1728709692151,-150.0,0.00011,2,"2024-10-12T05:08:12.151",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159614,1728709692171,-150.089,0.00011,2,"2024-10-12T05:08:12.171",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159615,1728709692191,-300.3247032,0.00011,2,"2024-10-12T05:08:12.191",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159616,1728709692210,-2000.0,0.00011,2,"2024-10-12T05:08:12.210",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159617,1728709692231,-200.0,0.00011,2,"2024-10-12T05:08:12.231",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159618,1728709692251,-2000.0,0.00011,2,"2024-10-12T05:08:12.251",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159619,1728709692270,-200.0,0.00011,2,"2024-10-12T05:08:12.270",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159620,1728709692290,-629.427,0.00011,2,"2024-10-12T05:08:12.290",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159621,1728709692309,-812.0,0.00011,2,"2024-10-12T05:08:12.309",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159622,1728709692328,-449.0,0.00011,2,"2024-10-12T05:08:12.328",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159623,1728709692348,-155.548,0.00011,2,"2024-10-12T05:08:12.348",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159624,1728709692367,-1244.0,0.00011,2,"2024-10-12T05:08:12.367",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159625,1728709692387,-5882.0,0.00011,2,"2024-10-12T05:08:12.387",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159626,1728709692406,-150.0,0.00011,2,"2024-10-12T05:08:12.406",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159627,1728709692426,-560.0,0.00011,2,"2024-10-12T05:08:12.426",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159628,1728709692445,-935.0,0.00011,2,"2024-10-12T05:08:12.445",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159629,1728709692465,-1908.0,0.00011,2,"2024-10-12T05:08:12.465",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159630,1728709692494,-15111.7003692,0.00011,2,"2024-10-12T05:08:12.494",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159631,1728709692514,-3356.0,0.00011,2,"2024-10-12T05:08:12.514",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159632,1728709692534,-555.0,0.00011,2,"2024-10-12T05:08:12.534",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159633,1728709692554,-1910.0,0.00011,2,"2024-10-12T05:08:12.554",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159634,1728709692574,-808.0,0.00011,2,"2024-10-12T05:08:12.574",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159635,1728709692594,-884.1991199,0.00011,2,"2024-10-12T05:08:12.594",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159636,1728709692614,-200.0,0.00011,2,"2024-10-12T05:08:12.614",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159637,1728709692633,-681.0,0.00011,2,"2024-10-12T05:08:12.633",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159638,1728709698555,164.38861932,0.000109,2,"2024-10-12T05:08:18.555",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159641,1728709792079,156.01,0.00010959,2,"2024-10-12T05:09:52.079",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159642,1728709811956,150.0,0.00011,2,"2024-10-12T05:10:11.956",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159643,1728709814118,4588.0911,0.0001093,2,"2024-10-12T05:10:14.118",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159644,1728709815123,1150.0,0.00011,2,"2024-10-12T05:10:15.123",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159645,1728709820194,5882.0,0.00011,2,"2024-10-12T05:10:20.194",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159647,1728709824056,200.0,0.00010945,2,"2024-10-12T05:10:24.056",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159648,1728709824732,13526.0,0.00011,2,"2024-10-12T05:10:24.732",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159660,1728709832145,-2276.5127132,0.00011002,2,"2024-10-12T05:10:32.145",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159661,1728709832154,-38647.4026282,0.00011009,2,"2024-10-12T05:10:32.154",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159662,1728709832163,-2366.638081,0.00011009,2,"2024-10-12T05:10:32.163",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159663,1728709832172,-32966.66241215,0.00011024,2,"2024-10-12T05:10:32.172",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159664,1728709832200,-2126.95229904,0.00011024,2,"2024-10-12T05:10:32.200",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159665,1728709832257,-299.99,0.00011024,2,"2024-10-12T05:10:32.257",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159666,1728709832268,-901.0,0.00011024,2,"2024-10-12T05:10:32.268",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159667,1728709832315,-2203.60884502,0.00011024,2,"2024-10-12T05:10:32.315",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159668,1728709832373,-5478.78644379,0.00011024,2,"2024-10-12T05:10:32.373",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159669,1728709832382,-157.1244838,0.0001103,2,"2024-10-12T05:10:32.382",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159675,1728709838331,-560.50565751,0.0001103,2,"2024-10-12T05:10:38.331",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159676,1728709838440,-2100.89393893,0.0001103,2,"2024-10-12T05:10:38.440",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159699,1728709840169,-785.76315451,0.0001103,2,"2024-10-12T05:10:40.169",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159753,1728709976932,328.0,0.0001018,2,"2024-10-12T05:12:56.932",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159754,1728710038990,168.72,8.108e-05,2,"2024-10-12T05:13:58.990",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159755,1728710042666,171.47,0.0001013,2,"2024-10-12T05:14:02.666",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159756,1728710076892,23900.0,0.00010123,2,"2024-10-12T05:14:36.892",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159757,1728710166738,432.94,8.219e-05,2,"2024-10-12T05:16:06.738",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159758,1728710203696,200.13355578,8.178e-05,2,"2024-10-12T05:16:43.696",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159759,1728710223087,158.91,0.00010059,2,"2024-10-12T05:17:03.087",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159760,1728710228995,998.424348,0.000102,2,"2024-10-12T05:17:08.995",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159761,1728710254834,250.0,0.00010072,2,"2024-10-12T05:17:34.834",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159762,1728710329248,250.0,0.00010067,2,"2024-10-12T05:18:49.248",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159763,1728710359792,420.18,0.00010066,2,"2024-10-12T05:19:19.792",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159764,1728710371880,488.30751814,0.0001,2,"2024-10-12T05:19:31.880",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159765,1728710402424,150.0,0.0001,2,"2024-10-12T05:20:02.424",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159766,1728710402616,150.0,0.0001,2,"2024-10-12T05:20:02.616",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159767,1728710402792,150.0,0.0001,2,"2024-10-12T05:20:02.792",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159768,1728710403087,150.0,0.0001,2,"2024-10-12T05:20:03.087",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159769,1728710403277,250.60348319,0.0001,2,"2024-10-12T05:20:03.277",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159770,1728710567007,737.6,0.00010019,2,"2024-10-12T05:22:47.007",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159771,1728710608521,12369.76029303,0.00010031,2,"2024-10-12T05:23:28.521",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159772,1728710608550,5897.1746957,0.00010031,2,"2024-10-12T05:23:28.550",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159773,1728710608580,5633.06501127,0.00010031,2,"2024-10-12T05:23:28.580",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159774,1728710684354,150.0,8.219e-05,2,"2024-10-12T05:24:44.354",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159775,1728710684375,150.0,8.219e-05,2,"2024-10-12T05:24:44.375",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159776,1728710684396,139.03,8.219e-05,2,"2024-10-12T05:24:44.396",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159777,1728710770929,10.97,9.896e-05,2,"2024-10-12T05:26:10.929",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159778,1728710770950,150.0,9.896e-05,2,"2024-10-12T05:26:10.950",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159779,1728710770971,89.03,9.896e-05,2,"2024-10-12T05:26:10.971",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159780,1728710804525,86.40103448,9.981e-05,2,"2024-10-12T05:26:44.525",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159781,1728710804546,113.59896552,9.981e-05,2,"2024-10-12T05:26:44.546",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159782,1728710845639,900.0,0.000103,3,"2024-10-12T05:27:25.639",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159783,1728710847744,1800.0,0.000104,3,"2024-10-12T05:27:27.744",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159784,1728710849678,379.0,0.00021522,120,"2024-10-12T05:27:29.678",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159785,1728710849843,2800.0,0.000105,3,"2024-10-12T05:27:29.843",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159786,1728710851941,3700.0,0.000106,3,"2024-10-12T05:27:31.941",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159787,1728710854044,4700.0,0.000107,3,"2024-10-12T05:27:34.044",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159788,1728710856131,900.0,0.000108,3,"2024-10-12T05:27:36.131",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159789,1728710858297,900.0,0.000109,3,"2024-10-12T05:27:38.297",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159790,1728710860378,900.0,0.000119,4,"2024-10-12T05:27:40.378",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159791,1728710862480,84.64484446,9.894e-05,2,"2024-10-12T05:27:42.480",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159792,1728710862504,165.35515554,9.894e-05,2,"2024-10-12T05:27:42.504",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159793,1728710867754,210.09,9.894e-05,2,"2024-10-12T05:27:47.754",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159794,1728710877964,898.51984069,0.0001,2,"2024-10-12T05:27:57.964",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159859,1728710965778,225.56073912,0.00010152,2,"2024-10-12T05:29:25.778",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159861,1728711031603,2748.34163263,0.00010151,2,"2024-10-12T05:30:31.603",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159876,1728711032292,-300.0,0.00010251,2,"2024-10-12T05:30:32.292",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159878,1728711032302,-300.0,0.00010251,2,"2024-10-12T05:30:32.302",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159879,1728711032312,-323.0012,0.00010252,2,"2024-10-12T05:30:32.312",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159880,1728711032322,-7066.9988,0.00010252,2,"2024-10-12T05:30:32.322",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159881,1728711032352,-691.71636715,0.00010252,2,"2024-10-12T05:30:32.352",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159882,1728711032467,-345.0,0.00010252,2,"2024-10-12T05:30:32.467",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159883,1728711032479,-1401.64400542,0.00010252,2,"2024-10-12T05:30:32.479",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159884,1728711032527,-1863.15207544,0.00010252,2,"2024-10-12T05:30:32.527",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159889,1728711038533,-2389.0124591,0.00010252,2,"2024-10-12T05:30:38.533",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159892,1728711040276,-1037.83309289,0.00010252,2,"2024-10-12T05:30:40.276",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159893,1728711040285,-552.46279184,0.00010453,2,"2024-10-12T05:30:40.285",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159894,1728711040502,-4333.41882627,0.00010453,2,"2024-10-12T05:30:40.502",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159895,1728711040511,-489.11725063,0.00010453,2,"2024-10-12T05:30:40.511",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159896,1728711040523,-723.18940617,0.00010453,2,"2024-10-12T05:30:40.523",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159897,1728711040532,-426.77059383,0.00010477,2,"2024-10-12T05:30:40.532",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159898,1728711040560,-12.25940617,0.00010477,2,"2024-10-12T05:30:40.560",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159899,1728711040571,-150.0,0.00010755,2,"2024-10-12T05:30:40.571",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159900,1728711040580,-519.00548,0.00010755,2,"2024-10-12T05:30:40.580",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159906,1728711043519,-306.12138798,0.00010755,2,"2024-10-12T05:30:43.519",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159907,1728711043604,-0.00981784,0.00010755,2,"2024-10-12T05:30:43.604",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159908,1728711043615,-1124.84048428,0.00010755,2,"2024-10-12T05:30:43.615",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159909,1728711043624,-150.0,0.00010756,2,"2024-10-12T05:30:43.624",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159910,1728711043633,-150.0,0.00010768,2,"2024-10-12T05:30:43.633",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159911,1728711043642,-150.0,0.00010768,2,"2024-10-12T05:30:43.642",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159912,1728711043651,-150.0,0.00010772,2,"2024-10-12T05:30:43.651",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159913,1728711043660,-150.0,0.00010777,2,"2024-10-12T05:30:43.660",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159914,1728711043669,-104.34139646,0.0001078,2,"2024-10-12T05:30:43.669",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159915,1728711043681,-45.65860354,0.0001078,2,"2024-10-12T05:30:43.681",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159916,1728711043689,-178.5,0.0001078,2,"2024-10-12T05:30:43.689",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159917,1728711043698,-35.32948786,0.00010787,2,"2024-10-12T05:30:43.698",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159918,1728711043709,-114.67051214,0.00010787,2,"2024-10-12T05:30:43.709",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159919,1728711043719,-150.0,0.0001079,2,"2024-10-12T05:30:43.719",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159920,1728711043728,-150.0,0.0001079,2,"2024-10-12T05:30:43.728",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159921,1728711043737,-1500.0,0.00010793,2,"2024-10-12T05:30:43.737",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159922,1728711043746,-1516.36511129,0.00010794,2,"2024-10-12T05:30:43.746",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159923,1728711043755,-150.0,0.00010796,2,"2024-10-12T05:30:43.755",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159924,1728711043764,-150.0,0.00010799,2,"2024-10-12T05:30:43.764",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159925,1728711043773,-150.0,0.00010806,2,"2024-10-12T05:30:43.773",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159926,1728711043782,-150.0,0.00010811,2,"2024-10-12T05:30:43.782",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159927,1728711043791,-150.0,0.00010817,2,"2024-10-12T05:30:43.791",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159928,1728711043799,-150.0,0.00010826,2,"2024-10-12T05:30:43.799",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159929,1728711043809,-150.0,0.00010832,2,"2024-10-12T05:30:43.809",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159930,1728711043819,-150.0,0.00010833,2,"2024-10-12T05:30:43.819",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159931,1728711043828,-699.02264972,0.00010834,2,"2024-10-12T05:30:43.828",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159932,1728711043838,-150.0,0.00010838,2,"2024-10-12T05:30:43.838",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159933,1728711043847,-150.0,0.00010848,2,"2024-10-12T05:30:43.847",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159934,1728711043857,-150.0,0.0001085,2,"2024-10-12T05:30:43.857",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159935,1728711043867,-150.0,0.00010856,2,"2024-10-12T05:30:43.867",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159936,1728711043876,-1882.116,0.00010856,2,"2024-10-12T05:30:43.876",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159938,1728711043885,-150.0,0.00010861,2,"2024-10-12T05:30:43.885",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159939,1728711043894,-18.83593412,0.00010865,2,"2024-10-12T05:30:43.894",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159941,1728711043906,-131.16406588,0.00010865,2,"2024-10-12T05:30:43.906",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159942,1728711043915,-150.0,0.00010872,2,"2024-10-12T05:30:43.915",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159943,1728711043924,-14.69593448,0.00010874,2,"2024-10-12T05:30:43.924",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159944,1728711043935,-135.30406552,0.00010874,2,"2024-10-12T05:30:43.935",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159946,1728711043945,-150.0,0.00010879,2,"2024-10-12T05:30:43.945",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159947,1728711043954,-150.0,0.00010879,2,"2024-10-12T05:30:43.954",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159948,1728711043963,-150.0,0.0001088,2,"2024-10-12T05:30:43.963",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159949,1728711043972,-150.0,0.00010886,2,"2024-10-12T05:30:43.972",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159950,1728711043982,-150.0,0.0001089,2,"2024-10-12T05:30:43.982",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159951,1728711043992,-150.0,0.00010891,2,"2024-10-12T05:30:43.992",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159952,1728711044002,-150.0,0.00010892,2,"2024-10-12T05:30:44.002",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159953,1728711044012,-1500.0,0.00010892,2,"2024-10-12T05:30:44.012",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159954,1728711044021,-150.0,0.00010894,2,"2024-10-12T05:30:44.021",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159955,1728711044031,-150.0,0.00010897,2,"2024-10-12T05:30:44.031",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159956,1728711044040,-5496.7197,0.000109,2,"2024-10-12T05:30:44.040",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159957,1728711044050,-322.42715141,0.000109,2,"2024-10-12T05:30:44.050",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159958,1728711044059,-2500.0,0.000109,2,"2024-10-12T05:30:44.059",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159959,1728711044069,-1127.16423299,0.000109,2,"2024-10-12T05:30:44.069",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159960,1728711044082,-2523.91437041,0.000109,2,"2024-10-12T05:30:44.082",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159961,1728711044093,-8958.77547968,0.000109,2,"2024-10-12T05:30:44.093",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159962,1728711044103,-4300.83809053,0.000109,2,"2024-10-12T05:30:44.103",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159963,1728711044111,-2937.93208021,0.000109,2,"2024-10-12T05:30:44.111",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159965,1728711046394,-713.14652315,0.000109,2,"2024-10-12T05:30:46.394",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159966,1728711046404,-3651.07860336,0.000109,2,"2024-10-12T05:30:46.404",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159967,1728711046413,-3651.07860336,0.00010901,2,"2024-10-12T05:30:46.413",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159968,1728711046422,-3651.07860336,0.00010901,2,"2024-10-12T05:30:46.422",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159969,1728711046431,-3651.07860336,0.00010901,2,"2024-10-12T05:30:46.431",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159970,1728711046440,-3651.07860336,0.00010901,2,"2024-10-12T05:30:46.440",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159971,1728711046449,-3651.07860336,0.00010902,2,"2024-10-12T05:30:46.449",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159972,1728711046459,-3651.07860336,0.00010902,2,"2024-10-12T05:30:46.459",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159973,1728711046475,-3651.07860336,0.00010902,2,"2024-10-12T05:30:46.475",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159974,1728711046488,-150.0,0.00010913,2,"2024-10-12T05:30:46.488",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159975,1728711046498,-150.0,0.00010913,2,"2024-10-12T05:30:46.498",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159976,1728711046508,-150.0,0.00010915,2,"2024-10-12T05:30:46.508",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159977,1728711046518,-150.0,0.00010916,2,"2024-10-12T05:30:46.518",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159978,1728711046527,-150.0,0.00010919,2,"2024-10-12T05:30:46.527",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159979,1728711046538,-150.0,0.00010932,2,"2024-10-12T05:30:46.538",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159980,1728711046547,-150.0,0.00010939,2,"2024-10-12T05:30:46.547",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159981,1728711046557,-500.0,0.00010942,2,"2024-10-12T05:30:46.557",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159982,1728711046567,-150.0,0.00010942,2,"2024-10-12T05:30:46.567",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159983,1728711046577,-150.0,0.00010944,2,"2024-10-12T05:30:46.577",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159984,1728711046586,-150.0,0.00010946,2,"2024-10-12T05:30:46.586",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159985,1728711046596,-150.0,0.00010948,2,"2024-10-12T05:30:46.596",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159986,1728711046605,-150.0,0.00010954,2,"2024-10-12T05:30:46.605",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159987,1728711046615,-150.0,0.00010956,2,"2024-10-12T05:30:46.615",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159988,1728711046624,-150.0,0.00010958,2,"2024-10-12T05:30:46.624",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159989,1728711046633,-403.34,0.00010959,2,"2024-10-12T05:30:46.633",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159990,1728711046642,-150.24,0.00010959,2,"2024-10-12T05:30:46.642",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159991,1728711046651,-150.0,0.00010959,2,"2024-10-12T05:30:46.651",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159992,1728711046662,-157.94,0.00010959,2,"2024-10-12T05:30:46.662",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159993,1728711046672,-200.0,0.00010959,2,"2024-10-12T05:30:46.672",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159994,1728711046681,-177.681,0.00010959,2,"2024-10-12T05:30:46.681",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159995,1728711046691,-150.0,0.00010966,2,"2024-10-12T05:30:46.691",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159996,1728711046702,-150.0,0.00010969,2,"2024-10-12T05:30:46.702",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159997,1728711046712,-150.0,0.00010971,2,"2024-10-12T05:30:46.712",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159998,1728711046724,-502.32754862,0.00010973,2,"2024-10-12T05:30:46.724",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340159999,1728711046734,-500.0,0.00010973,2,"2024-10-12T05:30:46.734",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160000,1728711046743,-500.0,0.00010973,2,"2024-10-12T05:30:46.743",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160001,1728711046754,-150.0,0.00010978,2,"2024-10-12T05:30:46.754",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160002,1728711046764,-150.0,0.00010986,2,"2024-10-12T05:30:46.764",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160003,1728711046775,-164.57,0.00010999,2,"2024-10-12T05:30:46.775",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160004,1728711046784,-201.21416177,0.00010999,2,"2024-10-12T05:30:46.784",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160005,1728711046793,-500.0,0.00010999,2,"2024-10-12T05:30:46.793",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160006,1728711046804,-500.0,0.00010999,2,"2024-10-12T05:30:46.804",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160007,1728711046813,-439.27274489,0.00010999,2,"2024-10-12T05:30:46.813",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160008,1728711046822,-333.88,0.00011,2,"2024-10-12T05:30:46.822",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160009,1728711046832,-234798.42220435,0.00011,2,"2024-10-12T05:30:46.832",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160010,1728711046844,-12181.45042317,0.00011,2,"2024-10-12T05:30:46.844",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160011,1728711046855,-282.58601024,0.00011,2,"2024-10-12T05:30:46.855",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160012,1728711046870,-250.10479714,0.00011,2,"2024-10-12T05:30:46.870",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160013,1728711046882,-5008.17589993,0.00011,2,"2024-10-12T05:30:46.882",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160014,1728711046892,-3071702.885875,0.00011,2,"2024-10-12T05:30:46.892",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160025,1728711140565,150.0,0.00010152,2,"2024-10-12T05:32:20.565",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160026,1728711140588,4339.2238,0.00010152,2,"2024-10-12T05:32:20.588",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160029,1728711260206,395.12,8.575e-05,2,"2024-10-12T05:34:20.206",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160032,1728711318135,250.0,0.00010218,2,"2024-10-12T05:35:18.135",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160034,1728711367942,250.0,0.00010232,2,"2024-10-12T05:36:07.942",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160035,1728711387460,210.09,0.00010207,2,"2024-10-12T05:36:27.460",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160036,1728711491238,-187.99,0.00010241,2,"2024-10-12T05:38:11.238",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160037,1728711491261,-200.0,0.00010511,2,"2024-10-12T05:38:11.261",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160038,1728711491285,-409.92,0.00010517,2,"2024-10-12T05:38:11.285",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160039,1728711491308,-300.0,0.00010534,2,"2024-10-12T05:38:11.308",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160040,1728711491330,-23900.0,0.00010535,2,"2024-10-12T05:38:11.330",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160041,1728711491353,-1066.97237905,0.0001078,2,"2024-10-12T05:38:11.353",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160042,1728711491376,-395.12,0.00010839,2,"2024-10-12T05:38:11.376",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160043,1728711491398,-150.0,0.00010899,2,"2024-10-12T05:38:11.398",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160044,1728711491419,-10314.2011,0.000109,2,"2024-10-12T05:38:11.419",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160045,1728711491440,-1622.1573,0.000109,2,"2024-10-12T05:38:11.440",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160046,1728711491462,-1000.0,0.000109,2,"2024-10-12T05:38:11.462",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160047,1728711491484,-4888.0911,0.000109,2,"2024-10-12T05:38:11.484",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160048,1728711491505,-614.0346,0.000109,2,"2024-10-12T05:38:11.505",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160049,1728711491526,-500.0,0.000109,2,"2024-10-12T05:38:11.526",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160050,1728711491550,-82286.3452,0.000109,2,"2024-10-12T05:38:11.550",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160051,1728711491573,-207.0112,0.000109,2,"2024-10-12T05:38:11.573",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160052,1728711491595,-164.38861932,0.000109,2,"2024-10-12T05:38:11.595",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160053,1728711491619,-7793.76850163,0.000109,2,"2024-10-12T05:38:11.619",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160055,1728711808004,388.08,8.616e-05,2,"2024-10-12T05:43:28.004",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160062,1728711966284,229.21468449,9.888e-05,2,"2024-10-12T05:46:06.284",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160063,1728711987618,250.0,0.00010224,2,"2024-10-12T05:46:27.618",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160163,1728712231616,-158.91,0.0001029,2,"2024-10-12T05:50:31.616",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160164,1728712231625,-672.06,0.00010557,2,"2024-10-12T05:50:31.625",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160165,1728712231635,-12459.03,0.00010559,2,"2024-10-12T05:50:31.635",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160166,1728712231644,-388.08,0.0001088,2,"2024-10-12T05:50:31.644",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160167,1728712231653,-153.82164483,0.00010899,2,"2024-10-12T05:50:31.653",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160168,1728712231664,-846.17835517,0.00010899,2,"2024-10-12T05:50:31.664",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160169,1728712231674,-2370.32269623,0.00010899,2,"2024-10-12T05:50:31.674",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160170,1728712231683,-1344.65576104,0.00010899,2,"2024-10-12T05:50:31.683",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160171,1728712231692,-897.50129837,0.000109,2,"2024-10-12T05:50:31.692",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160172,1728712231701,-24603.7028,0.000109,2,"2024-10-12T05:50:31.701",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160173,1728712231710,-173.507078,0.000109,2,"2024-10-12T05:50:31.710",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160174,1728712231718,-7500.0,0.000109,2,"2024-10-12T05:50:31.718",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160175,1728712231727,-4554.94883118,0.000109,2,"2024-10-12T05:50:31.727",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160176,1728712231736,-338.46791679,0.000109,2,"2024-10-12T05:50:31.736",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160177,1728712231745,-1000.0,0.000109,2,"2024-10-12T05:50:31.745",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160178,1728712231754,-2629.7743081,0.000109,2,"2024-10-12T05:50:31.754",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160179,1728712231765,-515.9268084,0.000109,2,"2024-10-12T05:50:31.765",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160180,1728712231774,-171.643,0.00010945,2,"2024-10-12T05:50:31.774",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160181,1728712231783,-200.0,0.00010945,2,"2024-10-12T05:50:31.783",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160182,1728712231792,-322.67,0.00010959,2,"2024-10-12T05:50:31.792",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160183,1728712231800,-157.08,0.00010959,2,"2024-10-12T05:50:31.800",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160184,1728712231810,-503.21870875,0.00010973,2,"2024-10-12T05:50:31.810",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160185,1728712231819,-6331.24843604,0.00011,2,"2024-10-12T05:50:31.819",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160187,1728712237565,-10485.7651322,0.000109,2,"2024-10-12T05:50:37.565",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160188,1728712237621,-253.7732008,0.000109,2,"2024-10-12T05:50:37.621",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160189,1728712237786,-1296.180267,0.000109,2,"2024-10-12T05:50:37.786",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160190,1728712237795,-153611.67456113,0.00011,2,"2024-10-12T05:50:37.795",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160191,1728712237843,-5929.53561018,0.00011,2,"2024-10-12T05:50:37.843",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160192,1728712237902,-1556.66922992,0.00011,2,"2024-10-12T05:50:37.902",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160206,1728712239506,-326076.45266988,0.00011,2,"2024-10-12T05:50:39.506",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160207,1728712239617,-2994.36697904,0.00011,2,"2024-10-12T05:50:39.617",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160208,1728712239841,-13253.22423378,0.00011,2,"2024-10-12T05:50:39.841",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160218,1728712242829,-549.999999,0.00011,2,"2024-10-12T05:50:42.829",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160219,1728712242842,-500.24295542,0.00011,2,"2024-10-12T05:50:42.842",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160220,1728712242887,-564.74894883,0.00011,2,"2024-10-12T05:50:42.887",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160290,1728712255161,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.161",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160291,1728712255195,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.195",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160292,1728712255229,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.229",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160293,1728712255263,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.263",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160294,1728712255298,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.298",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160295,1728712255332,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.332",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160296,1728712255372,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.372",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160297,1728712255407,795.97630373,0.00010999,3,"2024-10-12T05:50:55.407",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160298,1728712255435,549.14227548,0.00010999,3,"2024-10-12T05:50:55.435",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160299,1728712255474,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.474",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160300,1728712255510,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.510",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160301,1728712255545,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.545",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160302,1728712255582,1345.11857921,0.00010999,3,"2024-10-12T05:50:55.582",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160303,1728712285869,300.0,0.000102,3,"2024-10-12T05:51:25.869",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160304,1728712288023,600.0,0.000103,3,"2024-10-12T05:51:28.023",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160305,1728712290153,900.0,0.000104,3,"2024-10-12T05:51:30.153",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160306,1728712292216,1200.0,0.000105,3,"2024-10-12T05:51:32.216",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160307,1728712294317,1500.0,0.000106,3,"2024-10-12T05:51:34.317",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160308,1728712296412,300.0,0.000107,3,"2024-10-12T05:51:36.412",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160309,1728712298502,300.0,0.000108,3,"2024-10-12T05:51:38.502",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160310,1728712300603,300.0,0.000109,3,"2024-10-12T05:51:40.603",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160311,1728712316052,781.8515,0.0001019,2,"2024-10-12T05:51:56.052",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160312,1728712319569,378.83,8.425e-05,2,"2024-10-12T05:51:59.569",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160314,1728712533139,250.0,0.00010224,2,"2024-10-12T05:55:33.139",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160315,1728712673368,250.0,0.00010197,2,"2024-10-12T05:57:53.368",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160316,1728712781637,537.65,0.00010192,2,"2024-10-12T05:59:41.637",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160317,1728712819943,389.39,8.296e-05,2,"2024-10-12T06:00:19.943",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160318,1728712961334,23247.08,0.00010198,2,"2024-10-12T06:02:41.334",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160319,1728713000381,181.37,0.00010198,2,"2024-10-12T06:03:20.381",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160320,1728713097286,250.0,0.00010201,2,"2024-10-12T06:04:57.286",0.0003212,66.56,0.9903277647542708,2327843002.204663]
[340160326,1728713154634,242.73,0.00010143,2,"2024-10-12T06:05:54.634",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160327,1728713186577,250.0,0.0001015,2,"2024-10-12T06:06:26.577",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160331,1728713306224,419.06,8.376e-05,2,"2024-10-12T06:08:26.224",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160347,1728713431610,-200.0,0.00010265,2,"2024-10-12T06:10:31.610",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160348,1728713431619,-569.88,0.00010297,2,"2024-10-12T06:10:31.619",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160349,1728713431628,-1035.513058,0.00010453,2,"2024-10-12T06:10:31.628",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160350,1728713431640,-703.37788318,0.00010453,2,"2024-10-12T06:10:31.640",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160351,1728713431651,-1261.10905882,0.00010453,2,"2024-10-12T06:10:31.651",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160352,1728713431660,-419.06,0.0001064,2,"2024-10-12T06:10:31.660",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160353,1728713431670,-150.0,0.00010732,2,"2024-10-12T06:10:31.670",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160354,1728713431679,-300.0,0.00010732,2,"2024-10-12T06:10:31.679",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160355,1728713431688,-812.0,0.00010733,2,"2024-10-12T06:10:31.688",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160356,1728713431698,-629.427,0.00010733,2,"2024-10-12T06:10:31.698",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160357,1728713431707,-449.0,0.00010733,2,"2024-10-12T06:10:31.707",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160358,1728713431716,-1244.0,0.00010733,2,"2024-10-12T06:10:31.716",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160359,1728713431725,-150.0,0.00010733,2,"2024-10-12T06:10:31.725",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160360,1728713431734,-935.0,0.00010733,2,"2024-10-12T06:10:31.734",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160361,1728713431744,-560.0,0.00010733,2,"2024-10-12T06:10:31.744",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160362,1728713431753,-1908.0,0.00010733,2,"2024-10-12T06:10:31.753",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160363,1728713431763,-555.0,0.00010733,2,"2024-10-12T06:10:31.763",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160364,1728713431772,-3356.0,0.00010733,2,"2024-10-12T06:10:31.772",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160365,1728713431781,-1910.0,0.00010733,2,"2024-10-12T06:10:31.781",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160366,1728713431790,-808.0,0.00010733,2,"2024-10-12T06:10:31.790",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160367,1728713431799,-516.31254715,0.00010779,2,"2024-10-12T06:10:31.799",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160368,1728713431808,-614.0346,0.000109,2,"2024-10-12T06:10:31.808",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160369,1728713431817,-500.0,0.000109,2,"2024-10-12T06:10:31.817",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160370,1728713431826,-82286.3452,0.000109,2,"2024-10-12T06:10:31.826",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160371,1728713431835,-4888.0911,0.000109,2,"2024-10-12T06:10:31.835",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160372,1728713431845,-1000.0,0.000109,2,"2024-10-12T06:10:31.845",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160373,1728713431854,-7793.7685,0.000109,2,"2024-10-12T06:10:31.854",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160374,1728713431863,-3743.2768,0.000109,2,"2024-10-12T06:10:31.863",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160375,1728713431872,-207.0112,0.000109,2,"2024-10-12T06:10:31.872",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160376,1728713431881,-1552.0,0.000109,2,"2024-10-12T06:10:31.881",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160377,1728713431889,-13526.0,0.00010923,2,"2024-10-12T06:10:31.889",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160378,1728713431898,-5919.064,0.00010923,2,"2024-10-12T06:10:31.898",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160379,1728713431907,-155.548,0.00010923,2,"2024-10-12T06:10:31.907",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160380,1728713431916,-1150.0,0.00010923,2,"2024-10-12T06:10:31.916",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160381,1728713431925,-156.01,0.00010959,2,"2024-10-12T06:10:31.925",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160382,1728713431934,-258.13,0.00010959,2,"2024-10-12T06:10:31.934",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160383,1728713431943,-500.18923249,0.00010973,2,"2024-10-12T06:10:31.943",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160384,1728713431953,-614.0,0.00011,2,"2024-10-12T06:10:31.953",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160385,1728713431962,-59455.52438585,0.00011,2,"2024-10-12T06:10:31.962",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160386,1728713431974,-420.14350431,0.00011,2,"2024-10-12T06:10:31.974",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160387,1728713431985,-340.78735789,0.00011,2,"2024-10-12T06:10:31.985",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160388,1728713432001,-5878.67181557,0.00011,2,"2024-10-12T06:10:32.001",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160389,1728713432012,-1951.37137078,0.00011,2,"2024-10-12T06:10:32.012",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160390,1728713432023,-1198.16775,0.00011,2,"2024-10-12T06:10:32.023",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160393,1728713432035,-500.0,0.00011,2,"2024-10-12T06:10:32.035",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160395,1728713432045,-255.5570155,0.00011,2,"2024-10-12T06:10:32.045",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160396,1728713432057,-554.04576987,0.00011,2,"2024-10-12T06:10:32.057",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160397,1728713432071,-640.09000008,0.00011,2,"2024-10-12T06:10:32.071",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160398,1728713437834,-1066.97237905,0.0001078,2,"2024-10-12T06:10:37.834",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160399,1728713437844,-759.22714508,0.000109,2,"2024-10-12T06:10:37.844",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160400,1728713437855,-4039.8464358,0.000109,2,"2024-10-12T06:10:37.855",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160401,1728713437867,-2700.92641912,0.000109,2,"2024-10-12T06:10:37.867",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160402,1728713437876,-551.0,0.00011,2,"2024-10-12T06:10:37.876",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160403,1728713437886,-26657.66600353,0.00011,2,"2024-10-12T06:10:37.886",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160404,1728713438007,-730667.8653309,0.00011,2,"2024-10-12T06:10:38.007",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160405,1728713438018,-275.96458678,0.00011,2,"2024-10-12T06:10:38.018",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160406,1728713438029,-539.31540656,0.00011,2,"2024-10-12T06:10:38.029",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160407,1728713438064,-772.8827422,0.00011,2,"2024-10-12T06:10:38.064",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160408,1728713438123,-49022.48890501,0.00011,2,"2024-10-12T06:10:38.123",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160409,1728713438135,-310.24010705,0.00011,2,"2024-10-12T06:10:38.135",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160412,1728713439636,-4399.47208,0.00011,2,"2024-10-12T06:10:39.636",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160413,1728713439697,-944.55960295,0.00011,2,"2024-10-12T06:10:39.697",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160414,1728713439710,-367.28,0.00011,2,"2024-10-12T06:10:39.710",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160415,1728713439728,-33939.77810365,0.00011,2,"2024-10-12T06:10:39.728",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160416,1728713440036,-362.96367052,0.00011,2,"2024-10-12T06:10:40.036",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160423,1728713442935,-5007.98400001,0.00011,2,"2024-10-12T06:10:42.935",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160424,1728713442969,-327.19549029,0.00011,2,"2024-10-12T06:10:42.969",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160425,1728713442980,-47168.67307927,0.00011,2,"2024-10-12T06:10:42.980",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160430,1728713445628,-61529.04051777,0.00011,2,"2024-10-12T06:10:45.628",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160431,1728713445686,-1203.491268,0.00011,2,"2024-10-12T06:10:45.686",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160432,1728713445856,-435.93874686,0.00011,2,"2024-10-12T06:10:45.856",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160513,1728713627857,167.14,0.00010146,2,"2024-10-12T06:13:47.857",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160514,1728713690261,250.0,0.00010154,2,"2024-10-12T06:14:50.261",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160515,1728713806062,242.72,0.00010122,2,"2024-10-12T06:16:46.062",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160516,1728713822860,544.09,0.00010138,2,"2024-10-12T06:17:02.860",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160517,1728713844737,435.63,8.219e-05,2,"2024-10-12T06:17:24.737",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160518,1728713889280,-282.55,0.00010277,2,"2024-10-12T06:18:09.280",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160519,1728713889302,-1141.04418473,0.00010453,2,"2024-10-12T06:18:09.302",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160520,1728713889324,-435.63,0.00010482,2,"2024-10-12T06:18:09.324",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160521,1728713889345,-4269.22,0.0001053,2,"2024-10-12T06:18:09.345",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160522,1728713889366,-1145.73997612,0.0001078,2,"2024-10-12T06:18:09.366",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160523,1728713889387,-159.96,0.00010815,2,"2024-10-12T06:18:09.387",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160524,1728713889408,-300.0,0.00010872,2,"2024-10-12T06:18:09.408",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160525,1728713889429,-500.0,0.00010873,2,"2024-10-12T06:18:09.429",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160526,1728713889450,-500.0,0.00010873,2,"2024-10-12T06:18:09.450",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160527,1728713889470,-500.0,0.00010873,2,"2024-10-12T06:18:09.470",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160528,1728713889491,-174.95879954,0.00010873,2,"2024-10-12T06:18:09.491",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160529,1728713889512,-150.0,0.00010899,2,"2024-10-12T06:18:09.512",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160530,1728713889533,-1622.1573,0.000109,2,"2024-10-12T06:18:09.533",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160531,1728713889552,-5673.4177,0.000109,2,"2024-10-12T06:18:09.552",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160532,1728713889574,-36272.9649,0.000109,2,"2024-10-12T06:18:09.574",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160533,1728713889596,-72681.3319,0.000109,2,"2024-10-12T06:18:09.596",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160534,1728713889619,-13986.9383,0.000109,2,"2024-10-12T06:18:09.619",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160535,1728713889640,-195.295982,0.000109,2,"2024-10-12T06:18:09.640",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160536,1728713889666,-1000.0,0.000109,2,"2024-10-12T06:18:09.666",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160537,1728713889686,-164.38861932,0.000109,2,"2024-10-12T06:18:09.686",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160538,1728713889707,-150.02929345,0.000109,2,"2024-10-12T06:18:09.707",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160539,1728713889726,-500.0,0.00010942,2,"2024-10-12T06:18:09.726",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160540,1728713889752,-939.47,0.00010959,2,"2024-10-12T06:18:09.752",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160541,1728713889773,-214.86,0.00010959,2,"2024-10-12T06:18:09.773",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160542,1728713889794,-217.21,0.00010959,2,"2024-10-12T06:18:09.794",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160543,1728713889814,-150.0,0.00010959,2,"2024-10-12T06:18:09.814",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160544,1728713889834,-183.0,0.00010959,2,"2024-10-12T06:18:09.834",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160545,1728713889855,-500.0,0.00010973,2,"2024-10-12T06:18:09.855",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160546,1728713889875,-439.84588561,0.00010999,2,"2024-10-12T06:18:09.875",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160547,1728713889895,-3155.34936454,0.00010999,2,"2024-10-12T06:18:09.895",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160548,1728713889918,-500.0,0.00010999,2,"2024-10-12T06:18:09.918",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160549,1728713889941,-431.35467128,0.00010999,2,"2024-10-12T06:18:09.941",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160550,1728713889963,-545.0,0.00011,2,"2024-10-12T06:18:09.963",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160551,1728713889986,-4527248.28312341,0.00011,2,"2024-10-12T06:18:09.986",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160552,1728714125685,5678.12,0.00010219,2,"2024-10-12T06:22:05.685",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160553,1728714140775,170.68,0.00010213,2,"2024-10-12T06:22:20.775",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160554,1728714245426,250.0,0.00010207,2,"2024-10-12T06:24:05.426",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160556,1728714395600,550.0,0.0001,2,"2024-10-12T06:26:35.600",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160557,1728714406826,170.92,8.163e-05,2,"2024-10-12T06:26:46.826",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160558,1728714407932,564.72,0.00010204,2,"2024-10-12T06:26:47.932",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160571,1728714509621,-150.0,0.00010731,2,"2024-10-12T06:28:29.621",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160572,1728714509642,-1500.0,0.00010739,2,"2024-10-12T06:28:29.642",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160573,1728714509663,-300.0,0.00010772,2,"2024-10-12T06:28:29.663",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160574,1728714509689,-150.0,0.00010772,2,"2024-10-12T06:28:29.689",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160575,1728714509710,-3900.0,0.00010773,2,"2024-10-12T06:28:29.710",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160583,1728714521264,150.58,0.00010102,2,"2024-10-12T06:28:41.264",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160594,1728714620055,23900.0,0.00010073,2,"2024-10-12T06:30:20.055",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160604,1728714631855,-180.41,0.00010621,2,"2024-10-12T06:30:31.855",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160606,1728714631865,-91.7746872,0.00010773,2,"2024-10-12T06:30:31.865",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160608,1728714632063,-312.02099594,0.00010773,2,"2024-10-12T06:30:32.063",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160609,1728714632075,-567.14,0.00010773,2,"2024-10-12T06:30:32.075",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160610,1728714632086,-4576.33692265,0.00010773,2,"2024-10-12T06:30:32.086",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160611,1728714632097,-275.83579421,0.00010773,2,"2024-10-12T06:30:32.097",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160612,1728714632106,-1000.0,0.000108,2,"2024-10-12T06:30:32.106",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160613,1728714632115,-150.0,0.00010814,2,"2024-10-12T06:30:32.115",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160614,1728714632125,-150.0,0.0001084,2,"2024-10-12T06:30:32.125",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160615,1728714632134,-150.0,0.00010865,2,"2024-10-12T06:30:32.134",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160616,1728714632143,-150.0,0.00010882,2,"2024-10-12T06:30:32.143",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160617,1728714632152,-1668.10913478,0.0001089,2,"2024-10-12T06:30:32.152",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160618,1728714632161,-999.99,0.0001089,2,"2024-10-12T06:30:32.161",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160619,1728714632170,-150.99,0.0001089,2,"2024-10-12T06:30:32.170",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160620,1728714632180,-150.0,0.00010892,2,"2024-10-12T06:30:32.180",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160621,1728714632191,-1000.0,0.00010899,2,"2024-10-12T06:30:32.191",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160622,1728714632199,-150.99,0.00010899,2,"2024-10-12T06:30:32.199",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160623,1728714632208,-858.42,0.00010899,2,"2024-10-12T06:30:32.208",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160625,1728714632217,-150.0,0.00010899,2,"2024-10-12T06:30:32.217",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160627,1728714632226,-34.32814836,0.000109,2,"2024-10-12T06:30:32.226",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160634,1728714637878,-1125.33968256,0.000109,2,"2024-10-12T06:30:37.878",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160636,1728714638024,-42000.79576908,0.000109,2,"2024-10-12T06:30:38.024",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160637,1728714638034,-294.411,0.000109,2,"2024-10-12T06:30:38.034",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160638,1728714638044,-9056.97392856,0.000109,2,"2024-10-12T06:30:38.044",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160639,1728714638053,-261.7196,0.000109,2,"2024-10-12T06:30:38.053",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160640,1728714638062,-154.62586306,0.000109,2,"2024-10-12T06:30:38.062",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160641,1728714638072,-488.51108,0.000109,2,"2024-10-12T06:30:38.072",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160642,1728714638081,-2051.0037,0.000109,2,"2024-10-12T06:30:38.081",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160643,1728714638091,-169.22076499,0.000109,2,"2024-10-12T06:30:38.091",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160644,1728714638100,-1196.0,0.000109,2,"2024-10-12T06:30:38.100",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160645,1728714638110,-252.68918655,0.00010901,2,"2024-10-12T06:30:38.110",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160646,1728714638119,-172.907,0.00010952,2,"2024-10-12T06:30:38.119",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160647,1728714638128,-157.84,0.00010959,2,"2024-10-12T06:30:38.128",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160648,1728714638138,-243.09,0.00010959,2,"2024-10-12T06:30:38.138",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160649,1728714638147,-320.29,0.00010959,2,"2024-10-12T06:30:38.147",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160650,1728714638156,-564.8212458,0.00010973,2,"2024-10-12T06:30:38.156",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160651,1728714638165,-183.99469233,0.00010973,2,"2024-10-12T06:30:38.165",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160652,1728714638175,-500.0,0.00010973,2,"2024-10-12T06:30:38.175",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160653,1728714638184,-337.29132928,0.00010973,2,"2024-10-12T06:30:38.184",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160654,1728714638193,-299.99,0.00010977,2,"2024-10-12T06:30:38.193",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160655,1728714638203,-5173.97,0.00010977,2,"2024-10-12T06:30:38.203",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160656,1728714638212,-661.71,0.00010977,2,"2024-10-12T06:30:38.212",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160657,1728714638222,-2319.29,0.00010977,2,"2024-10-12T06:30:38.222",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160658,1728714638231,-555.35,0.00010977,2,"2024-10-12T06:30:38.231",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160659,1728714638240,-201.53,0.00010977,2,"2024-10-12T06:30:38.240",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160660,1728714638249,-499.99,0.00010977,2,"2024-10-12T06:30:38.249",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160661,1728714638259,-218.54657767,0.0001099,2,"2024-10-12T06:30:38.259",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160662,1728714638268,-218.54657767,0.0001099,2,"2024-10-12T06:30:38.268",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160663,1728714638280,-218.54657767,0.0001099,2,"2024-10-12T06:30:38.280",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160664,1728714638290,-205.86921958,0.00010999,2,"2024-10-12T06:30:38.290",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160665,1728714638299,-239.42979715,0.00010999,2,"2024-10-12T06:30:38.299",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160666,1728714638308,-3256.2,0.00010999,2,"2024-10-12T06:30:38.308",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160667,1728714638318,-168.91110523,0.00010999,2,"2024-10-12T06:30:38.318",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160668,1728714638327,-500.0,0.00010999,2,"2024-10-12T06:30:38.327",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160669,1728714638336,-500.0,0.00010999,2,"2024-10-12T06:30:38.336",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160670,1728714638346,-500.0,0.00010999,2,"2024-10-12T06:30:38.346",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160671,1728714638356,-399.10426944,0.00010999,2,"2024-10-12T06:30:38.356",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160672,1728714638365,-1347844.97765208,0.00011,2,"2024-10-12T06:30:38.365",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160673,1728714638376,-1080.01206101,0.00011,2,"2024-10-12T06:30:38.376",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160674,1728714638387,-2424.99999999,0.00011,2,"2024-10-12T06:30:38.387",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160675,1728714638398,-691.4869725,0.00011,2,"2024-10-12T06:30:38.398",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160676,1728714638409,-5124.74242063,0.00011,2,"2024-10-12T06:30:38.409",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160677,1728714638420,-5906.63080696,0.00011,2,"2024-10-12T06:30:38.420",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160678,1728714638432,-54242.92994086,0.00011,2,"2024-10-12T06:30:38.432",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160681,1728714639816,-1399.85886565,0.00011,2,"2024-10-12T06:30:39.816",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160683,1728714640076,-2989.22859498,0.00011,2,"2024-10-12T06:30:40.076",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160684,1728714640088,-657.01500003,0.00011,2,"2024-10-12T06:30:40.088",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160685,1728714640099,-468.5,0.00011,2,"2024-10-12T06:30:40.099",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160686,1728714640236,-42216.36408464,0.00011,2,"2024-10-12T06:30:40.236",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160696,1728714642810,-1128.36507738,0.0001078,2,"2024-10-12T06:30:42.810",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160697,1728714642820,-2048.97452262,0.00011,2,"2024-10-12T06:30:42.820",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160698,1728714643079,-4534.5704,0.00011,2,"2024-10-12T06:30:43.079",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160699,1728714643090,-275.01000006,0.00011,2,"2024-10-12T06:30:43.090",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160700,1728714643101,-555.49999972,0.00011,2,"2024-10-12T06:30:43.101",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160702,1728714645789,-300.05858688,0.000109,2,"2024-10-12T06:30:45.789",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160703,1728714645798,-383.24,0.00010959,2,"2024-10-12T06:30:45.798",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160704,1728714645807,-888.09017357,0.00011,2,"2024-10-12T06:30:45.807",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160705,1728714645919,-290304.81722554,0.00011,2,"2024-10-12T06:30:45.919",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160706,1728714645934,-902.39616762,0.00011,2,"2024-10-12T06:30:45.934",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160708,1728714646265,-0.92189963,0.00011,2,"2024-10-12T06:30:46.265",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160709,1728714646698,-2750.44158674,0.00011,2,"2024-10-12T06:30:46.698",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160712,1728714736219,442.77,8.341e-05,2,"2024-10-12T06:32:16.219",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160713,1728714826511,250.0,0.0001006,2,"2024-10-12T06:33:46.511",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160714,1728714901511,548.22,0.00010026,2,"2024-10-12T06:35:01.511",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160715,1728714902258,445.32936313,0.0002152,90,"2024-10-12T06:35:02.258",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160716,1728715271236,168.9,0.00010119,2,"2024-10-12T06:41:11.236",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160717,1728715300913,200.0,0.00010119,2,"2024-10-12T06:41:40.913",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160719,1728715336341,250.0,0.00010116,2,"2024-10-12T06:42:16.341",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160720,1728715402719,561.42,0.00010155,2,"2024-10-12T06:43:22.719",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160721,1728715447642,488.0,0.0001,7,"2024-10-12T06:44:07.642",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160722,1728715538694,479.14,8.275e-05,2,"2024-10-12T06:45:38.694",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160767,1728715706331,23900.0,0.00010183,2,"2024-10-12T06:48:26.331",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160778,1728715832015,-176.37,0.00010396,2,"2024-10-12T06:50:32.015",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160779,1728715832025,-244.446,0.00010453,2,"2024-10-12T06:50:32.025",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160780,1728715832037,-784.96507699,0.00010453,2,"2024-10-12T06:50:32.037",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160781,1728715832046,-174.95,0.00010488,2,"2024-10-12T06:50:32.046",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160782,1728715832056,-174.95,0.00010514,2,"2024-10-12T06:50:32.056",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160783,1728715832065,-479.14,0.00010539,2,"2024-10-12T06:50:32.065",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160784,1728715832074,-174.95,0.0001054,2,"2024-10-12T06:50:32.074",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160785,1728715832083,-1054.00336271,0.0001078,2,"2024-10-12T06:50:32.083",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160786,1728715832092,-428.25568314,0.00010899,2,"2024-10-12T06:50:32.092",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160787,1728715832101,-150.0,0.00010899,2,"2024-10-12T06:50:32.101",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160788,1728715832110,-409.94628511,0.000109,2,"2024-10-12T06:50:32.110",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160789,1728715832122,-573.88723251,0.000109,2,"2024-10-12T06:50:32.122",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160790,1728715832133,-792.5901174,0.000109,2,"2024-10-12T06:50:32.133",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160791,1728715832145,-544.28526611,0.000109,2,"2024-10-12T06:50:32.145",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160792,1728715832156,-1298.29851612,0.000109,2,"2024-10-12T06:50:32.156",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160793,1728715832167,-1830.0504098,0.000109,2,"2024-10-12T06:50:32.167",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160794,1728715832178,-70.13087295,0.000109,2,"2024-10-12T06:50:32.178",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160795,1728715832187,-257.7133,0.000109,2,"2024-10-12T06:50:32.187",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160796,1728715832197,-1156.8903,0.000109,2,"2024-10-12T06:50:32.197",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160797,1728715832206,-500.0,0.000109,2,"2024-10-12T06:50:32.206",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160798,1728715832215,-612.2524,0.000109,2,"2024-10-12T06:50:32.215",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160799,1728715832224,-2448.82999144,0.000109,2,"2024-10-12T06:50:32.224",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160800,1728715832235,-2613.10872722,0.000109,2,"2024-10-12T06:50:32.235",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160801,1728715832249,-661.82674922,0.000109,2,"2024-10-12T06:50:32.249",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160802,1728715832265,-261.39657885,0.000109,2,"2024-10-12T06:50:32.265",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160803,1728715832276,-1974.8225,0.000109,2,"2024-10-12T06:50:32.276",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160804,1728715832286,-598.97184433,0.000109,2,"2024-10-12T06:50:32.286",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160805,1728715832298,-2405.0,0.000109,2,"2024-10-12T06:50:32.298",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160806,1728715838194,-18396.63364085,0.000109,2,"2024-10-12T06:50:38.194",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160807,1728715838205,-1151.77269582,0.000109,2,"2024-10-12T06:50:38.205",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160808,1728715838216,-4258.63727227,0.000109,2,"2024-10-12T06:50:38.216",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160809,1728715838226,-214.0487,0.000109,2,"2024-10-12T06:50:38.226",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160810,1728715838235,-2199.08145982,0.000109,2,"2024-10-12T06:50:38.235",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160811,1728715838376,-4459.2594,0.000108,2,"2024-10-12T06:50:38.376",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160812,1728715838386,-13027.61794018,0.000109,2,"2024-10-12T06:50:38.386",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160813,1728715838395,-1928.051,0.000109,2,"2024-10-12T06:50:38.395",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160814,1728715838404,-429.44,0.000109,2,"2024-10-12T06:50:38.404",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160815,1728715838413,-534.81,0.000109,2,"2024-10-12T06:50:38.413",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160816,1728715838422,-150.0,0.000109,2,"2024-10-12T06:50:38.422",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160817,1728715838432,-150.0,0.000109,2,"2024-10-12T06:50:38.432",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160818,1728715838441,-359.09,0.000109,2,"2024-10-12T06:50:38.441",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160819,1728715838450,-429.44,0.000109,2,"2024-10-12T06:50:38.450",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160820,1728715838459,-150.0,0.000109,2,"2024-10-12T06:50:38.459",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160821,1728715838468,-359.09,0.000109,2,"2024-10-12T06:50:38.468",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160822,1728715838478,-150.0,0.000109,2,"2024-10-12T06:50:38.478",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160823,1728715838488,-150.0,0.000109,2,"2024-10-12T06:50:38.488",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160825,1728715838497,-150.0,0.000109,2,"2024-10-12T06:50:38.497",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160827,1728715838506,-533.93,0.000109,2,"2024-10-12T06:50:38.506",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160829,1728715838515,-150.0,0.000109,2,"2024-10-12T06:50:38.515",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160830,1728715838524,-150.0,0.000109,2,"2024-10-12T06:50:38.524",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160832,1728715838533,-429.44,0.000109,2,"2024-10-12T06:50:38.533",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160834,1728715838542,-359.09,0.000109,2,"2024-10-12T06:50:38.542",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160836,1728715838551,-429.44,0.000109,2,"2024-10-12T06:50:38.551",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160838,1728715838560,-150.0,0.000109,2,"2024-10-12T06:50:38.560",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160840,1728715838570,-150.0,0.000109,2,"2024-10-12T06:50:38.570",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160842,1728715838579,-363.34,0.000109,2,"2024-10-12T06:50:38.579",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160844,1728715838588,-150.0,0.000109,2,"2024-10-12T06:50:38.588",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160846,1728715838598,-150.0,0.000109,2,"2024-10-12T06:50:38.598",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160847,1728715838607,-1291.1581,0.000109,2,"2024-10-12T06:50:38.607",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160849,1728715838616,-359.09,0.000109,2,"2024-10-12T06:50:38.616",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160851,1728715838626,-434.83,0.000109,2,"2024-10-12T06:50:38.626",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160853,1728715838635,-150.0,0.000109,2,"2024-10-12T06:50:38.635",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160855,1728715838645,-150.0,0.000109,2,"2024-10-12T06:50:38.645",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160871,1728715838795,-290.31468299,0.000109,2,"2024-10-12T06:50:38.795",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160873,1728715838808,-150.0,0.000109,2,"2024-10-12T06:50:38.808",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160874,1728715838817,-429.44,0.000109,2,"2024-10-12T06:50:38.817",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160876,1728715838827,-151.85,0.000109,2,"2024-10-12T06:50:38.827",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160878,1728715838843,-150.0,0.000109,2,"2024-10-12T06:50:38.843",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160880,1728715838853,-704.84,0.000109,2,"2024-10-12T06:50:38.853",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160882,1728715838863,-150.0,0.000109,2,"2024-10-12T06:50:38.863",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160884,1728715838873,-378.82,0.000109,2,"2024-10-12T06:50:38.873",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160886,1728715838883,-359.09,0.000109,2,"2024-10-12T06:50:38.883",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160888,1728715838894,-429.44,0.000109,2,"2024-10-12T06:50:38.894",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160890,1728715838903,-150.0,0.000109,2,"2024-10-12T06:50:38.903",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160892,1728715838913,-150.0,0.000109,2,"2024-10-12T06:50:38.913",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160894,1728715838922,-359.09,0.000109,2,"2024-10-12T06:50:38.922",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160896,1728715838931,-150.0,0.000109,2,"2024-10-12T06:50:38.931",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160898,1728715838941,-429.44,0.000109,2,"2024-10-12T06:50:38.941",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160900,1728715838951,-150.0,0.000109,2,"2024-10-12T06:50:38.951",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160901,1728715838961,-359.09,0.000109,2,"2024-10-12T06:50:38.961",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160903,1728715838971,-193.417,0.000109,2,"2024-10-12T06:50:38.971",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160905,1728715838980,-150.0,0.000109,2,"2024-10-12T06:50:38.980",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160907,1728715838990,-150.0,0.000109,2,"2024-10-12T06:50:38.990",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160909,1728715838999,-429.44,0.000109,2,"2024-10-12T06:50:38.999",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160911,1728715839009,-359.09,0.000109,2,"2024-10-12T06:50:39.009",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160913,1728715839018,-150.0,0.000109,2,"2024-10-12T06:50:39.018",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160914,1728715839028,-429.44,0.000109,2,"2024-10-12T06:50:39.028",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160915,1728715839037,-359.09,0.000109,2,"2024-10-12T06:50:39.037",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160916,1728715839047,-150.0,0.000109,2,"2024-10-12T06:50:39.047",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160917,1728715839056,-429.44,0.000109,2,"2024-10-12T06:50:39.056",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160918,1728715839065,-336.67,0.000109,2,"2024-10-12T06:50:39.065",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160919,1728715839074,-150.0,0.000109,2,"2024-10-12T06:50:39.074",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160920,1728715839084,-150.0,0.000109,2,"2024-10-12T06:50:39.084",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160921,1728715839093,-429.44,0.000109,2,"2024-10-12T06:50:39.093",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160922,1728715839103,-358.92,0.000109,2,"2024-10-12T06:50:39.103",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160923,1728715839112,-429.44,0.000109,2,"2024-10-12T06:50:39.112",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160924,1728715839122,-150.0,0.000109,2,"2024-10-12T06:50:39.122",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160925,1728715839131,-150.0,0.000109,2,"2024-10-12T06:50:39.131",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160926,1728715839141,-359.09,0.000109,2,"2024-10-12T06:50:39.141",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160927,1728715839151,-327.86,0.000109,2,"2024-10-12T06:50:39.151",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160928,1728715839160,-150.0,0.000109,2,"2024-10-12T06:50:39.160",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160929,1728715839169,-297.51,0.000109,2,"2024-10-12T06:50:39.169",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160930,1728715839178,-359.09,0.000109,2,"2024-10-12T06:50:39.178",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160931,1728715839187,-150.0,0.000109,2,"2024-10-12T06:50:39.187",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160932,1728715839196,-858.14,0.000109,2,"2024-10-12T06:50:39.196",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160933,1728715839207,-359.09,0.000109,2,"2024-10-12T06:50:39.207",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160934,1728715839216,-150.0,0.000109,2,"2024-10-12T06:50:39.216",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160935,1728715839226,-429.44,0.000109,2,"2024-10-12T06:50:39.226",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160936,1728715839235,-429.44,0.000109,2,"2024-10-12T06:50:39.235",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160937,1728715839245,-150.0,0.000109,2,"2024-10-12T06:50:39.245",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160938,1728715839254,-359.09,0.000109,2,"2024-10-12T06:50:39.254",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160939,1728715839264,-150.0,0.000109,2,"2024-10-12T06:50:39.264",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160940,1728715839274,-534.81,0.000109,2,"2024-10-12T06:50:39.274",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160941,1728715839283,-150.0,0.000109,2,"2024-10-12T06:50:39.283",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160942,1728715839293,-359.09,0.000109,2,"2024-10-12T06:50:39.293",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160943,1728715839302,-436.06,0.000109,2,"2024-10-12T06:50:39.302",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160944,1728715839311,-150.7,0.000109,2,"2024-10-12T06:50:39.311",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160945,1728715839321,-429.44,0.000109,2,"2024-10-12T06:50:39.321",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160946,1728715839330,-150.0,0.000109,2,"2024-10-12T06:50:39.330",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160947,1728715839339,-150.41,0.000109,2,"2024-10-12T06:50:39.339",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160948,1728715839348,-534.81,0.000109,2,"2024-10-12T06:50:39.348",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160949,1728715839357,-150.8,0.000109,2,"2024-10-12T06:50:39.357",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160950,1728715839366,-150.0,0.000109,2,"2024-10-12T06:50:39.366",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160951,1728715839375,-227.89,0.000109,2,"2024-10-12T06:50:39.375",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160952,1728715839384,-359.09,0.000109,2,"2024-10-12T06:50:39.384",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160953,1728715839394,-208.94796885,0.000109,2,"2024-10-12T06:50:39.394",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160954,1728715839409,-1000.0,0.000109,2,"2024-10-12T06:50:39.409",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160955,1728715839418,-7500.0,0.000109,2,"2024-10-12T06:50:39.418",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160956,1728715839427,-1500.0,0.000109,2,"2024-10-12T06:50:39.427",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160957,1728715839437,-20144.48484838,0.000109,2,"2024-10-12T06:50:39.437",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160958,1728715839446,-163.39267482,0.000109,2,"2024-10-12T06:50:39.446",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160959,1728715839456,-423.99,0.00010908,2,"2024-10-12T06:50:39.456",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160960,1728715839465,-755.56,0.00010908,2,"2024-10-12T06:50:39.465",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160961,1728715839474,-755.56,0.00010908,2,"2024-10-12T06:50:39.474",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160962,1728715839483,-423.99,0.00010908,2,"2024-10-12T06:50:39.483",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160963,1728715839493,-755.56,0.00010908,2,"2024-10-12T06:50:39.493",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160964,1728715839502,-423.99,0.00010908,2,"2024-10-12T06:50:39.502",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160965,1728715839512,-755.56,0.00010908,2,"2024-10-12T06:50:39.512",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160966,1728715839521,-423.99,0.00010908,2,"2024-10-12T06:50:39.521",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160967,1728715839530,-755.56,0.00010908,2,"2024-10-12T06:50:39.530",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160968,1728715839539,-423.99,0.00010908,2,"2024-10-12T06:50:39.539",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160969,1728715839549,-423.99,0.00010908,2,"2024-10-12T06:50:39.549",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160970,1728715839558,-755.56,0.00010908,2,"2024-10-12T06:50:39.558",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160971,1728715839568,-423.99,0.00010908,2,"2024-10-12T06:50:39.568",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160972,1728715839577,-755.56,0.00010908,2,"2024-10-12T06:50:39.577",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160973,1728715839587,-423.99,0.00010908,2,"2024-10-12T06:50:39.587",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160974,1728715839596,-755.56,0.00010908,2,"2024-10-12T06:50:39.596",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160975,1728715839606,-755.56,0.00010908,2,"2024-10-12T06:50:39.606",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160976,1728715839615,-423.99,0.00010908,2,"2024-10-12T06:50:39.615",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160977,1728715839625,-755.56,0.00010908,2,"2024-10-12T06:50:39.625",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160978,1728715839634,-423.99,0.00010908,2,"2024-10-12T06:50:39.634",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160979,1728715839643,-423.99,0.00010908,2,"2024-10-12T06:50:39.643",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160980,1728715839656,-736.33,0.00010908,2,"2024-10-12T06:50:39.656",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160981,1728715839666,-423.99,0.00010908,2,"2024-10-12T06:50:39.666",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160982,1728715839676,-755.56,0.00010908,2,"2024-10-12T06:50:39.676",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160983,1728715839685,-423.99,0.00010908,2,"2024-10-12T06:50:39.685",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160984,1728715839695,-755.56,0.00010908,2,"2024-10-12T06:50:39.695",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160985,1728715839704,-755.56,0.00010908,2,"2024-10-12T06:50:39.704",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160986,1728715839714,-423.99,0.00010908,2,"2024-10-12T06:50:39.714",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160987,1728715839724,-423.99,0.00010908,2,"2024-10-12T06:50:39.724",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160988,1728715839733,-755.56,0.00010908,2,"2024-10-12T06:50:39.733",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160989,1728715839742,-423.99,0.00010908,2,"2024-10-12T06:50:39.742",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160990,1728715839752,-755.56,0.00010908,2,"2024-10-12T06:50:39.752",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160991,1728715839761,-429.39,0.00010908,2,"2024-10-12T06:50:39.761",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160992,1728715839770,-764.97,0.00010908,2,"2024-10-12T06:50:39.770",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160993,1728715839779,-755.56,0.00010908,2,"2024-10-12T06:50:39.779",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160994,1728715839789,-423.99,0.00010908,2,"2024-10-12T06:50:39.789",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160995,1728715839799,-423.99,0.00010908,2,"2024-10-12T06:50:39.799",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160996,1728715839809,-755.56,0.00010908,2,"2024-10-12T06:50:39.809",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160997,1728715839818,-755.56,0.00010908,2,"2024-10-12T06:50:39.818",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160998,1728715839828,-423.99,0.00010908,2,"2024-10-12T06:50:39.828",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340160999,1728715839837,-755.56,0.00010908,2,"2024-10-12T06:50:39.837",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161000,1728715839846,-423.99,0.00010908,2,"2024-10-12T06:50:39.846",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161001,1728715839856,-755.56,0.00010908,2,"2024-10-12T06:50:39.856",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161002,1728715839865,-423.99,0.00010908,2,"2024-10-12T06:50:39.865",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161003,1728715839875,-755.56,0.00010908,2,"2024-10-12T06:50:39.875",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161004,1728715839884,-423.99,0.00010908,2,"2024-10-12T06:50:39.884",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161005,1728715839893,-500.0,0.00010912,2,"2024-10-12T06:50:39.893",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161006,1728715839903,-166.6640221,0.00010948,2,"2024-10-12T06:50:39.903",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161007,1728715839913,-186.393,0.00010955,2,"2024-10-12T06:50:39.913",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161008,1728715839923,-156.88,0.00010959,2,"2024-10-12T06:50:39.923",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161009,1728715839932,-739.45,0.00010959,2,"2024-10-12T06:50:39.932",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161010,1728715839942,-194.47,0.00010959,2,"2024-10-12T06:50:39.942",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161011,1728715839952,-250.0,0.00010959,2,"2024-10-12T06:50:39.952",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161012,1728715839964,-500.0,0.00010973,2,"2024-10-12T06:50:39.964",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161013,1728715839975,-935793.71682283,0.00011,2,"2024-10-12T06:50:39.975",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161014,1728715839989,-990.63368508,0.00011,2,"2024-10-12T06:50:39.989",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161015,1728715840087,-31054.56248763,0.00011,2,"2024-10-12T06:50:40.087",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161016,1728715840256,-1759.21430931,0.00011,2,"2024-10-12T06:50:40.256",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161031,1728715843166,-250.0,0.00010581,2,"2024-10-12T06:50:43.166",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161032,1728715843176,-485.0,0.000109,2,"2024-10-12T06:50:43.176",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161038,1728715845998,-376.87925389,0.000109,2,"2024-10-12T06:50:45.998",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161039,1728715846011,-5800.59913318,0.000109,2,"2024-10-12T06:50:46.011",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161040,1728715846022,-294.41107699,0.000109,2,"2024-10-12T06:50:46.022",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161041,1728715846083,-1750.66104816,0.000109,2,"2024-10-12T06:50:46.083",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161042,1728715846092,-10285.7025273,0.00011,2,"2024-10-12T06:50:46.092",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161046,1728715916614,550.86,0.00010166,2,"2024-10-12T06:51:56.614",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161049,1728716093684,489.82,8.689e-05,2,"2024-10-12T06:54:53.684",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161050,1728716202080,550.0,0.0001,2,"2024-10-12T06:56:42.080",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161051,1728716408827,227.88,0.00010023,2,"2024-10-12T07:00:08.827",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161052,1728716436634,189.4,0.00010189,2,"2024-10-12T07:00:36.634",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161053,1728716453120,15737.19756946,0.0001,2,"2024-10-12T07:00:53.120",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161054,1728716463652,250.0,0.00010159,2,"2024-10-12T07:01:03.652",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161055,1728716561083,1000.0,0.00010149,2,"2024-10-12T07:02:41.083",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161056,1728716651207,497.69,8.24e-05,2,"2024-10-12T07:04:11.207",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161057,1728716666444,250.0,0.00010137,2,"2024-10-12T07:04:26.444",0.0003212,66.57,0.9946557954706496,2316919578.5721745]
[340161066,1728716786408,150.0,9.888e-05,2,"2024-10-12T07:06:26.408",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161070,1728716905652,525.57,0.00010182,2,"2024-10-12T07:08:25.652",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161076,1728717001697,250.0,0.00010194,2,"2024-10-12T07:10:01.697",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161086,1728717032144,-189.4,0.0001024,2,"2024-10-12T07:10:32.144",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161087,1728717032154,-172.61,0.00010358,2,"2024-10-12T07:10:32.154",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161088,1728717032163,-2584.56874193,0.00010453,2,"2024-10-12T07:10:32.163",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161089,1728717032261,-1060.21028219,0.00010453,2,"2024-10-12T07:10:32.261",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161090,1728717032271,-497.69,0.00010504,2,"2024-10-12T07:10:32.271",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161091,1728717032281,-199.74,0.00010762,2,"2024-10-12T07:10:32.281",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161092,1728717032291,-150.0,0.00010899,2,"2024-10-12T07:10:32.291",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161093,1728717032301,-1000.0,0.000109,2,"2024-10-12T07:10:32.301",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161094,1728717032311,-1033.5844,0.000109,2,"2024-10-12T07:10:32.311",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161095,1728717032320,-1113.1381,0.000109,2,"2024-10-12T07:10:32.320",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161096,1728717032330,-156.89495249,0.000109,2,"2024-10-12T07:10:32.330",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161097,1728717032339,-3419.27759112,0.000109,2,"2024-10-12T07:10:32.339",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161098,1728717032350,-961.86230888,0.000109,2,"2024-10-12T07:10:32.350",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161099,1728717032359,-423.99,0.000109,2,"2024-10-12T07:10:32.359",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161100,1728717032369,-755.56,0.000109,2,"2024-10-12T07:10:32.369",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161101,1728717032378,-429.44,0.000109,2,"2024-10-12T07:10:32.378",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161102,1728717032387,-198.15,0.000109,2,"2024-10-12T07:10:32.387",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161103,1728717032396,-150.0,0.000109,2,"2024-10-12T07:10:32.396",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161104,1728717032405,-150.0,0.000109,2,"2024-10-12T07:10:32.405",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161105,1728717032414,-534.81,0.000109,2,"2024-10-12T07:10:32.414",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161106,1728717032424,-359.09,0.000109,2,"2024-10-12T07:10:32.424",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161107,1728717032433,-150.0,0.000109,2,"2024-10-12T07:10:32.433",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161108,1728717032442,-150.0,0.000109,2,"2024-10-12T07:10:32.442",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161109,1728717032453,-755.56,0.000109,2,"2024-10-12T07:10:32.453",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161110,1728717032462,-844.07,0.000109,2,"2024-10-12T07:10:32.462",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161111,1728717032472,-755.56,0.000109,2,"2024-10-12T07:10:32.472",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161112,1728717032481,-359.09,0.000109,2,"2024-10-12T07:10:32.481",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161113,1728717032490,-150.0,0.000109,2,"2024-10-12T07:10:32.490",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161114,1728717032499,-755.56,0.000109,2,"2024-10-12T07:10:32.499",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161115,1728717032509,-351.44829902,0.000109,2,"2024-10-12T07:10:32.509",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161116,1728717032521,-183.36170098,0.000109,2,"2024-10-12T07:10:32.521",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161117,1728717032531,-423.99,0.000109,2,"2024-10-12T07:10:32.531",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161118,1728717032540,-429.44,0.000109,2,"2024-10-12T07:10:32.540",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161119,1728717032549,-150.0,0.000109,2,"2024-10-12T07:10:32.549",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161120,1728717032559,-755.56,0.000109,2,"2024-10-12T07:10:32.559",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161121,1728717032569,-755.56,0.000109,2,"2024-10-12T07:10:32.569",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161122,1728717032578,-847.98,0.000109,2,"2024-10-12T07:10:32.578",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161123,1728717032587,-288.29015167,0.000109,2,"2024-10-12T07:10:32.587",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161125,1728717032599,-135.69984833,0.000109,2,"2024-10-12T07:10:32.599",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161126,1728717032608,-204.58180841,0.000109,2,"2024-10-12T07:10:32.608",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161127,1728717032619,-550.97819159,0.000109,2,"2024-10-12T07:10:32.619",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161128,1728717032629,-264.88,0.000109,2,"2024-10-12T07:10:32.629",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161129,1728717032638,-422.91,0.000109,2,"2024-10-12T07:10:32.638",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161130,1728717032652,-4706.80614199,0.000109,2,"2024-10-12T07:10:32.652",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161131,1728717032664,-2793.19385801,0.000109,2,"2024-10-12T07:10:32.664",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161132,1728717032673,-755.24,0.000109,2,"2024-10-12T07:10:32.673",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161133,1728717032682,-423.81,0.000109,2,"2024-10-12T07:10:32.682",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161134,1728717032692,-740.22675811,0.000109,2,"2024-10-12T07:10:32.692",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161135,1728717032701,-812.0,0.00010905,2,"2024-10-12T07:10:32.701",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161137,1728717032710,-150.8,0.00010922,2,"2024-10-12T07:10:32.710",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161139,1728717032719,-560.0,0.00010922,2,"2024-10-12T07:10:32.719",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161140,1728717032728,-935.0,0.00010922,2,"2024-10-12T07:10:32.728",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161141,1728717032737,-3356.0,0.00010922,2,"2024-10-12T07:10:32.737",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161142,1728717032746,-555.0,0.00010922,2,"2024-10-12T07:10:32.746",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161143,1728717032755,-1908.0,0.00010922,2,"2024-10-12T07:10:32.755",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161144,1728717032764,-1910.0,0.00010922,2,"2024-10-12T07:10:32.764",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161145,1728717032773,-808.0,0.00010922,2,"2024-10-12T07:10:32.773",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161146,1728717032783,-299.99,0.00010922,2,"2024-10-12T07:10:32.783",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161147,1728717032792,-1150.0,0.00010922,2,"2024-10-12T07:10:32.792",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161148,1728717032802,-13526.0,0.00010922,2,"2024-10-12T07:10:32.802",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161149,1728717032811,-150.0,0.00010922,2,"2024-10-12T07:10:32.811",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161150,1728717032821,-5882.0,0.00010922,2,"2024-10-12T07:10:32.821",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161151,1728717032831,-1083.0,0.00010922,2,"2024-10-12T07:10:32.831",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161152,1728717032839,-156.84,0.00010959,2,"2024-10-12T07:10:32.839",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161153,1728717032849,-628.15,0.00010959,2,"2024-10-12T07:10:32.849",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161154,1728717032858,-155.57,0.00010959,2,"2024-10-12T07:10:32.858",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161155,1728717032867,-204.11,0.00010959,2,"2024-10-12T07:10:32.867",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161156,1728717032877,-21652.39,0.00010959,2,"2024-10-12T07:10:32.877",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161157,1728717032886,-160.32895181,0.00010973,2,"2024-10-12T07:10:32.886",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161158,1728717032895,-164.29763304,0.00010973,2,"2024-10-12T07:10:32.895",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161159,1728717032905,-187.568,0.00010973,2,"2024-10-12T07:10:32.905",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161160,1728717032914,-3451.83190529,0.00010995,2,"2024-10-12T07:10:32.914",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161161,1728717032925,-14800.03927681,0.00010995,2,"2024-10-12T07:10:32.925",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161162,1728717032935,-1221.3743994,0.00010995,2,"2024-10-12T07:10:32.935",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161163,1728717032944,-54146.33435853,0.00011,2,"2024-10-12T07:10:32.944",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161164,1728717032955,-263.99149982,0.00011,2,"2024-10-12T07:10:32.955",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161165,1728717032970,-1571.99124699,0.00011,2,"2024-10-12T07:10:32.970",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161166,1728717032980,-3055.3,0.00011,2,"2024-10-12T07:10:32.980",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161167,1728717033002,-655.60712406,0.00011,2,"2024-10-12T07:10:33.002",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161172,1728717038323,-2134.90469622,0.00011,2,"2024-10-12T07:10:38.323",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161173,1728717038335,-313.999999,0.00011,2,"2024-10-12T07:10:38.335",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161174,1728717038359,-569.5689955,0.00011,2,"2024-10-12T07:10:38.359",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161175,1728717038627,-4840.2,0.00011,2,"2024-10-12T07:10:38.627",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161177,1728717038639,-970.94652598,0.00011,2,"2024-10-12T07:10:38.639",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161179,1728717040183,-3457.31303734,0.00011,2,"2024-10-12T07:10:40.183",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161180,1728717040322,-1544.21894649,0.00011,2,"2024-10-12T07:10:40.322",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161181,1728717040333,-1785.34149698,0.00011,2,"2024-10-12T07:10:40.333",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161194,1728717043555,-264.1048001,0.00011,2,"2024-10-12T07:10:43.555",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161195,1728717043582,-502.088,0.00011,2,"2024-10-12T07:10:43.582",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161198,1728717046441,-6238.1,0.00011,2,"2024-10-12T07:10:46.441",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161199,1728717046456,-20142.19060448,0.00011,2,"2024-10-12T07:10:46.456",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161212,1728717247856,512.59,8.603e-05,2,"2024-10-12T07:14:07.856",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161213,1728717421560,10301.74,0.00010228,2,"2024-10-12T07:17:01.560",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161214,1728717559279,204.42,0.00010218,2,"2024-10-12T07:19:19.279",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161215,1728717612972,250.0,0.00010198,2,"2024-10-12T07:20:12.972",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161216,1728717715166,1000.0,0.00010155,2,"2024-10-12T07:21:55.166",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161217,1728717766316,511.85,8.311e-05,2,"2024-10-12T07:22:46.316",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161218,1728717796765,500.0,8.245e-05,2,"2024-10-12T07:23:16.765",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161219,1728717859794,150.58,0.00010223,2,"2024-10-12T07:24:19.794",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161220,1728717882426,2000.0,0.00021,90,"2024-10-12T07:24:42.426",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161221,1728717919846,2405.49736482,9e-05,2,"2024-10-12T07:25:19.846",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161222,1728717929573,261.49053264,0.000101,2,"2024-10-12T07:25:29.573",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161232,1728717956181,373.83,0.00010223,2,"2024-10-12T07:25:56.181",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161233,1728717983880,155.02380638,9.888e-05,2,"2024-10-12T07:26:23.880",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161234,1728718006619,550.0,0.0001,2,"2024-10-12T07:26:46.619",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161251,1728718232519,-172.61,0.00010237,2,"2024-10-12T07:30:32.519",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161252,1728718232529,-166.07,0.00010248,2,"2024-10-12T07:30:32.529",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161253,1728718232539,-511.85,0.00010575,2,"2024-10-12T07:30:32.539",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161254,1728718232548,-804.57498132,0.000107,2,"2024-10-12T07:30:32.548",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161255,1728718232557,-1421.19562929,0.0001078,2,"2024-10-12T07:30:32.557",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161256,1728718232566,-462.27487627,0.000108,2,"2024-10-12T07:30:32.566",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161257,1728718232641,-1445.37542373,0.000108,2,"2024-10-12T07:30:32.641",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161258,1728718232652,-300.0,0.00010899,2,"2024-10-12T07:30:32.652",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161259,1728718232661,-312.85,0.000109,2,"2024-10-12T07:30:32.661",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161260,1728718232670,-667.09011716,0.000109,2,"2024-10-12T07:30:32.670",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161261,1728718232681,-332.90988284,0.000109,2,"2024-10-12T07:30:32.681",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161262,1728718232691,-143.19005978,0.000109,2,"2024-10-12T07:30:32.691",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161301,1728718233352,200.0,0.00010203,2,"2024-10-12T07:30:33.352",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161306,1728718238410,-349.87799986,0.000109,2,"2024-10-12T07:30:38.410",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161309,1728718238518,-2186.34241357,0.000109,2,"2024-10-12T07:30:38.518",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161310,1728718238528,-155.72,0.00010959,2,"2024-10-12T07:30:38.528",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161311,1728718238537,-155.57,0.00010959,2,"2024-10-12T07:30:38.537",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161312,1728718238548,-156.88,0.00010959,2,"2024-10-12T07:30:38.548",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161313,1728718238558,-502.52,0.00010959,2,"2024-10-12T07:30:38.558",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161314,1728718238567,-150.03184495,0.00010973,2,"2024-10-12T07:30:38.567",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161315,1728718238577,-153.0,0.00010975,2,"2024-10-12T07:30:38.577",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161316,1728718238587,-181.97,0.00010994,2,"2024-10-12T07:30:38.587",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161317,1728718238597,-150.0,0.00010994,2,"2024-10-12T07:30:38.597",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161318,1728718238607,-884.98691018,0.00010995,2,"2024-10-12T07:30:38.607",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161319,1728718238620,-1849.01762945,0.00010995,2,"2024-10-12T07:30:38.620",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161320,1728718238646,-6086.3676762,0.00010995,2,"2024-10-12T07:30:38.646",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161321,1728718238751,-16101.58700077,0.00010995,2,"2024-10-12T07:30:38.751",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161322,1728718238761,-3035.8747134,0.00010995,2,"2024-10-12T07:30:38.761",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161323,1728718238771,-1189.1732656,0.00010995,2,"2024-10-12T07:30:38.771",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161324,1728718238782,-545.17672361,0.00010995,2,"2024-10-12T07:30:38.782",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161325,1728718238791,-888.64693364,0.00011,2,"2024-10-12T07:30:38.791",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161326,1728718238803,-8621.8751648,0.00011,2,"2024-10-12T07:30:38.803",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161327,1728718238814,-13221.38836665,0.00011,2,"2024-10-12T07:30:38.814",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161328,1728718238825,-3407.34427719,0.00011,2,"2024-10-12T07:30:38.825",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161329,1728718238837,-300.0,0.00011,2,"2024-10-12T07:30:38.837",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161330,1728718238848,-1275.15327242,0.00011,2,"2024-10-12T07:30:38.848",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161341,1728718240364,-5966.59176036,0.00011,2,"2024-10-12T07:30:40.364",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161342,1728718240445,-238344.04271306,0.00011,2,"2024-10-12T07:30:40.445",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161343,1728718240551,-33250.27322222,0.00011,2,"2024-10-12T07:30:40.551",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161344,1728718240563,-3386.00621904,0.00011,2,"2024-10-12T07:30:40.563",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161345,1728718240577,-1619.81177164,0.00011,2,"2024-10-12T07:30:40.577",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161346,1728718240596,-90.38289585,0.00011,2,"2024-10-12T07:30:40.596",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161347,1728718240607,-627.55,0.00011,2,"2024-10-12T07:30:40.607",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161366,1728718243382,-374.72962927,0.00011,2,"2024-10-12T07:30:43.382",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161370,1728718243408,-793.6575,0.00011,2,"2024-10-12T07:30:43.408",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161381,1728718243515,-1493.4219092,0.00011,2,"2024-10-12T07:30:43.515",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161382,1728718243526,-1280.14,0.00011,2,"2024-10-12T07:30:43.526",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161383,1728718243538,-278.59999992,0.00011,2,"2024-10-12T07:30:43.538",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161384,1728718243549,-414.48108,0.00011,2,"2024-10-12T07:30:43.549",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161385,1728718243560,-655.492865,0.00011,2,"2024-10-12T07:30:43.560",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161386,1728718243571,-14168.25025493,0.00011,2,"2024-10-12T07:30:43.571",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161387,1728718243583,-2216.01089178,0.00011,2,"2024-10-12T07:30:43.583",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161388,1728718243604,-3563.9999998,0.00011,2,"2024-10-12T07:30:43.604",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161389,1728718243617,-1897.54753777,0.00011,2,"2024-10-12T07:30:43.617",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161390,1728718243627,-12234.3362,0.00011,2,"2024-10-12T07:30:43.627",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161391,1728718243638,-977.39069926,0.00011,2,"2024-10-12T07:30:43.638",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161392,1728718243650,-927.77,0.00011,2,"2024-10-12T07:30:43.650",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161393,1728718243663,-24476.1109537,0.00011,2,"2024-10-12T07:30:43.663",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161405,1728718246461,-404.48230813,0.00011,2,"2024-10-12T07:30:46.461",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161406,1728718246473,-3569.46687015,0.00011,2,"2024-10-12T07:30:46.473",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161407,1728718246484,-26046.89777595,0.00011,2,"2024-10-12T07:30:46.484",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161408,1728718246494,-1455.39500522,0.00011,2,"2024-10-12T07:30:46.494",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161409,1728718246574,-6241.5,0.00011,2,"2024-10-12T07:30:46.574",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161410,1728718246585,-1861.594756,0.00011,2,"2024-10-12T07:30:46.585",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161411,1728718246596,-2482.25829577,0.00011,2,"2024-10-12T07:30:46.596",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161412,1728718246607,-32116.86348358,0.00011,2,"2024-10-12T07:30:46.607",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161456,1728718299412,525.63,8.305e-05,2,"2024-10-12T07:31:39.412",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161457,1728718316193,151.09,0.00010128,2,"2024-10-12T07:31:56.193",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161459,1728718397816,500.0,0.00010047,2,"2024-10-12T07:33:17.816",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161460,1728718439536,-722.16573347,0.00010453,2,"2024-10-12T07:33:59.536",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161461,1728718439557,-1037.52019319,0.00010469,2,"2024-10-12T07:33:59.557",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161462,1728718439579,-525.63,0.00010569,2,"2024-10-12T07:33:59.579",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161463,1728718439601,-250.0,0.00010817,2,"2024-10-12T07:33:59.601",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161464,1728718439625,-300.0,0.00010899,2,"2024-10-12T07:33:59.625",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161465,1728718439645,-150.0,0.00010899,2,"2024-10-12T07:33:59.645",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161466,1728718439666,-2500.0,0.000109,2,"2024-10-12T07:33:59.666",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161467,1728718439687,-666.20408229,0.000109,2,"2024-10-12T07:33:59.687",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161468,1728718439709,-969.47999105,0.000109,2,"2024-10-12T07:33:59.709",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161469,1728718508092,155.4029259,0.00021522,120,"2024-10-12T07:35:08.092",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161470,1728718520578,20694.1,0.00010106,2,"2024-10-12T07:35:20.578",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161471,1728718610247,161.93,0.00010148,2,"2024-10-12T07:36:50.247",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161472,1728718621134,286.99,0.00010188,2,"2024-10-12T07:37:01.134",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161473,1728718767374,840.0,0.00010091,2,"2024-10-12T07:39:27.374",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161474,1728718777856,250.0,0.00010091,2,"2024-10-12T07:39:37.856",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161476,1728718921025,535.37,8.219e-05,2,"2024-10-12T07:42:01.025",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161477,1728718986529,170.28,0.00010087,2,"2024-10-12T07:43:06.529",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161478,1728719114895,250.0,0.00010226,2,"2024-10-12T07:45:14.895",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161484,1728719184976,286.99,0.0001006,2,"2024-10-12T07:46:24.976",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161485,1728719191138,1032.22622694,0.000125,3,"2024-10-12T07:46:31.138",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161488,1728719280045,328.0,0.00010047,2,"2024-10-12T07:48:00.045",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161489,1728719301233,163.53,0.00010029,2,"2024-10-12T07:48:21.233",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161513,1728719431515,-535.37,0.00010481,2,"2024-10-12T07:50:31.515",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161514,1728719431525,-261.7196,0.00010895,2,"2024-10-12T07:50:31.525",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161515,1728719431535,-312.18750946,0.00010899,2,"2024-10-12T07:50:31.535",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161516,1728719431546,-687.81249054,0.00010899,2,"2024-10-12T07:50:31.546",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161517,1728719431555,-2000.16512062,0.00010899,2,"2024-10-12T07:50:31.555",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161518,1728719431565,-150.0,0.00010899,2,"2024-10-12T07:50:31.565",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161519,1728719431574,-300.0,0.00010899,2,"2024-10-12T07:50:31.574",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161520,1728719431583,-43905.79419347,0.000109,2,"2024-10-12T07:50:31.583",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161521,1728719431595,-475.66647092,0.000109,2,"2024-10-12T07:50:31.595",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161522,1728719431606,-371.6925449,0.000109,2,"2024-10-12T07:50:31.606",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161523,1728719431623,-8820.45689966,0.000109,2,"2024-10-12T07:50:31.623",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161524,1728719431633,-3318.2356,0.000109,2,"2024-10-12T07:50:31.633",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161525,1728719431643,-1000.0,0.000109,2,"2024-10-12T07:50:31.643",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161526,1728719431652,-651.90231213,0.000109,2,"2024-10-12T07:50:31.652",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161527,1728719431679,-393.9067626,0.000109,2,"2024-10-12T07:50:31.679",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161528,1728719431690,-176.76892527,0.000109,2,"2024-10-12T07:50:31.690",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161529,1728719431700,-167.49071049,0.000109,2,"2024-10-12T07:50:31.700",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161530,1728719431709,-362.81768089,0.000109,2,"2024-10-12T07:50:31.709",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161531,1728719431720,-629.99914214,0.000109,2,"2024-10-12T07:50:31.720",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161532,1728719431736,-1501.98078684,0.000109,2,"2024-10-12T07:50:31.736",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161533,1728719431746,-427.01921316,0.000109,2,"2024-10-12T07:50:31.746",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161534,1728719431758,-2083.05131199,0.000109,2,"2024-10-12T07:50:31.758",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161535,1728719431768,-322.67866673,0.000109,2,"2024-10-12T07:50:31.768",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161536,1728719431778,-2362.39475188,0.000109,2,"2024-10-12T07:50:31.778",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161579,1728719437761,-0.13684202,0.000109,2,"2024-10-12T07:50:37.761",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161580,1728719437783,-147.53893116,0.000109,2,"2024-10-12T07:50:37.783",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161581,1728719437793,-2510.07052506,0.00010901,2,"2024-10-12T07:50:37.793",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161582,1728719437803,-2510.07052506,0.00010901,2,"2024-10-12T07:50:37.803",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161583,1728719437815,-602.68,0.00010901,2,"2024-10-12T07:50:37.815",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161584,1728719437825,-2510.07052506,0.00010901,2,"2024-10-12T07:50:37.825",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161585,1728719437834,-3532.59,0.00010901,2,"2024-10-12T07:50:37.834",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161586,1728719437844,-1617.12,0.00010901,2,"2024-10-12T07:50:37.844",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161587,1728719437853,-2510.07052506,0.00010902,2,"2024-10-12T07:50:37.853",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161588,1728719437863,-2510.07052506,0.00010902,2,"2024-10-12T07:50:37.863",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161589,1728719437872,-150.99,0.00010902,2,"2024-10-12T07:50:37.872",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161590,1728719437881,-2510.07052506,0.00010902,2,"2024-10-12T07:50:37.881",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161591,1728719437891,-2510.07052506,0.00010903,2,"2024-10-12T07:50:37.891",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161592,1728719437901,-2510.07052506,0.00010903,2,"2024-10-12T07:50:37.901",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161593,1728719437910,-238.779,0.00010942,2,"2024-10-12T07:50:37.910",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161594,1728719437920,-162.204,0.00010942,2,"2024-10-12T07:50:37.920",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161595,1728719437930,-157.03,0.00010959,2,"2024-10-12T07:50:37.930",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161596,1728719437940,-156.84,0.00010959,2,"2024-10-12T07:50:37.940",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161597,1728719437949,-250.0,0.00010959,2,"2024-10-12T07:50:37.949",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161598,1728719437959,-495.35,0.00010959,2,"2024-10-12T07:50:37.959",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161599,1728719437969,-401.17784518,0.00010973,2,"2024-10-12T07:50:37.969",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161600,1728719437978,-152.71925709,0.00010973,2,"2024-10-12T07:50:37.978",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161601,1728719437988,-500.0,0.00010973,2,"2024-10-12T07:50:37.988",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161602,1728719437997,-894.2236077,0.00010995,2,"2024-10-12T07:50:37.997",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161603,1728719438006,-18740.586359,0.00010995,2,"2024-10-12T07:50:38.006",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161604,1728719438015,-1477.2157553,0.00010995,2,"2024-10-12T07:50:38.015",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161605,1728719438025,-103184.89353025,0.00011,2,"2024-10-12T07:50:38.025",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161606,1728719438034,-378887.99779999,0.00011,2,"2024-10-12T07:50:38.034",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161607,1728719438046,-2130.40354718,0.00011,2,"2024-10-12T07:50:38.046",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161608,1728719438057,-4412.57288152,0.00011,2,"2024-10-12T07:50:38.057",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161609,1728719438068,-2700.19176531,0.00011,2,"2024-10-12T07:50:38.068",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161610,1728719438079,-5305.36144738,0.00011,2,"2024-10-12T07:50:38.079",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161611,1728719438090,-1404.2,0.00011,2,"2024-10-12T07:50:38.090",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161624,1728719439670,-193.9,0.00010959,2,"2024-10-12T07:50:39.670",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161625,1728719439680,-496.262,0.00011,2,"2024-10-12T07:50:39.680",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161626,1728719439775,-328111.35772813,0.00011,2,"2024-10-12T07:50:39.775",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161627,1728719439884,-467.23889015,0.00011,2,"2024-10-12T07:50:39.884",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161631,1728719442595,-111612.19511276,0.00011,2,"2024-10-12T07:50:42.595",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161632,1728719445573,-300.0,0.00011,2,"2024-10-12T07:50:45.573",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161633,1728719445584,-26769.12260577,0.00011,2,"2024-10-12T07:50:45.584",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161634,1728719445596,-348.59220535,0.00011,2,"2024-10-12T07:50:45.596",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161635,1728719445606,-260.6034,0.00011,2,"2024-10-12T07:50:45.606",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161636,1728719445617,-538.32730006,0.00011,2,"2024-10-12T07:50:45.617",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161637,1728719445679,-71453.10222775,0.00011,2,"2024-10-12T07:50:45.679",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161638,1728719445787,-361.97000016,0.00011,2,"2024-10-12T07:50:45.787",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161641,1728719464796,546.91,9.058e-05,2,"2024-10-12T07:51:04.796",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161642,1728719597603,500.0,8.986e-05,2,"2024-10-12T07:53:17.603",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161643,1728719775958,737.6,0.00010216,2,"2024-10-12T07:56:15.958",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161644,1728719810074,550.0,0.0001,2,"2024-10-12T07:56:50.074",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161645,1728719854438,182.05,0.00010213,2,"2024-10-12T07:57:34.438",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161646,1728720042425,550.34,8.219e-05,2,"2024-10-12T08:00:42.425",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161647,1728720044013,250.0,9.994e-05,2,"2024-10-12T08:00:44.013",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161648,1728720120956,19797.17,9.985e-05,2,"2024-10-12T08:02:00.956",0.0003212,66.52,0.9947266072845795,2317512182.8925676]
[340161660,1728720360179,161.93,0.00010133,2,"2024-10-12T08:06:00.179",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161661,1728720416416,1000.0,0.00010116,2,"2024-10-12T08:06:56.416",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161662,1728720421281,468.46,0.00010137,2,"2024-10-12T08:07:01.281",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161665,1728720440871,250.0,0.00010142,2,"2024-10-12T08:07:20.871",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161672,1728720559634,553.48,8.219e-05,2,"2024-10-12T08:09:19.634",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161673,1728720571894,250.0,0.0001011,2,"2024-10-12T08:09:31.894",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161684,1728720631682,-1292.6215,0.00010377,2,"2024-10-12T08:10:31.682",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161685,1728720631692,-553.48,0.00010483,2,"2024-10-12T08:10:31.692",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161686,1728720631702,-415.6485,0.0001078,2,"2024-10-12T08:10:31.702",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161687,1728720631713,-525.7528204,0.0001078,2,"2024-10-12T08:10:31.713",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161688,1728720631722,-3758.0,0.0001089,2,"2024-10-12T08:10:31.722",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161689,1728720631731,-1569.27726436,0.00010894,2,"2024-10-12T08:10:31.731",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161690,1728720631748,-513.53853564,0.00010894,2,"2024-10-12T08:10:31.748",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161691,1728720631757,-150.0,0.00010898,2,"2024-10-12T08:10:31.757",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161692,1728720631766,-52.65021102,0.00010899,2,"2024-10-12T08:10:31.766",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161693,1728720631777,-1429.9999999,0.00010899,2,"2024-10-12T08:10:31.777",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161694,1728720631792,-6955.07225138,0.00010899,2,"2024-10-12T08:10:31.792",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161695,1728720631803,-253.32880722,0.00010899,2,"2024-10-12T08:10:31.803",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161696,1728720631812,-8691.05126945,0.00010899,2,"2024-10-12T08:10:31.812",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161697,1728720631821,-4750.47809534,0.00010899,2,"2024-10-12T08:10:31.821",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161698,1728720631832,-3940.57317411,0.00010899,2,"2024-10-12T08:10:31.832",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161699,1728720631841,-6319.61501603,0.00010899,2,"2024-10-12T08:10:31.841",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161700,1728720631852,-1283.39985363,0.00010899,2,"2024-10-12T08:10:31.852",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161701,1728720631863,-1088.03639979,0.00010899,2,"2024-10-12T08:10:31.863",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161702,1728720631872,-3653.24272982,0.00010899,2,"2024-10-12T08:10:31.872",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161703,1728720631883,-2757.26770794,0.00010899,2,"2024-10-12T08:10:31.883",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161704,1728720631905,-1505.24235457,0.00010899,2,"2024-10-12T08:10:31.905",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161708,1728720638100,-559.12249875,0.00010899,2,"2024-10-12T08:10:38.100",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161709,1728720638177,-216.17597837,0.00010899,2,"2024-10-12T08:10:38.177",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161710,1728720638187,-265.83462163,0.00010899,2,"2024-10-12T08:10:38.187",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161711,1728720638231,-6407.8,0.00010899,2,"2024-10-12T08:10:38.231",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161712,1728720638242,-2017.41664782,0.00010899,2,"2024-10-12T08:10:38.242",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161713,1728720638251,-5337.36297884,0.00010899,2,"2024-10-12T08:10:38.251",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161733,1728720639113,-3353.68829061,0.00010899,2,"2024-10-12T08:10:39.113",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161734,1728720639123,-8691.05126945,0.00010899,2,"2024-10-12T08:10:39.123",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161735,1728720639132,-8691.05126945,0.00010899,2,"2024-10-12T08:10:39.132",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161736,1728720639141,-167.49071049,0.000109,2,"2024-10-12T08:10:39.141",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161737,1728720639150,-8691.05126945,0.000109,2,"2024-10-12T08:10:39.150",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161738,1728720639159,-187.60624686,0.000109,2,"2024-10-12T08:10:39.159",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161739,1728720639168,-1576.0,0.000109,2,"2024-10-12T08:10:39.168",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161740,1728720639177,-200.67355549,0.000109,2,"2024-10-12T08:10:39.177",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161741,1728720639186,-490.65396624,0.000109,2,"2024-10-12T08:10:39.186",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161742,1728720639196,-3356.0,0.00010902,2,"2024-10-12T08:10:39.196",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161743,1728720639206,-1908.0,0.00010902,2,"2024-10-12T08:10:39.206",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161744,1728720639215,-555.0,0.00010902,2,"2024-10-12T08:10:39.215",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161745,1728720639224,-808.0,0.00010902,2,"2024-10-12T08:10:39.224",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161746,1728720639233,-1910.0,0.00010902,2,"2024-10-12T08:10:39.233",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161747,1728720639242,-5882.0,0.00010917,2,"2024-10-12T08:10:39.242",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161748,1728720639251,-13526.0,0.00010917,2,"2024-10-12T08:10:39.251",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161749,1728720639260,-1150.0,0.00010917,2,"2024-10-12T08:10:39.260",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161750,1728720639269,-150.0,0.00010917,2,"2024-10-12T08:10:39.269",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161751,1728720639279,-1083.0,0.00010917,2,"2024-10-12T08:10:39.279",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161752,1728720639288,-499.99,0.00010919,2,"2024-10-12T08:10:39.288",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161753,1728720639297,-246.274,0.0001093,2,"2024-10-12T08:10:39.297",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161754,1728720639307,-961.64781233,0.00010945,2,"2024-10-12T08:10:39.307",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161755,1728720639316,-150.98,0.00010959,2,"2024-10-12T08:10:39.316",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161756,1728720639326,-155.85,0.00010959,2,"2024-10-12T08:10:39.326",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161757,1728720639335,-396.28,0.00010959,2,"2024-10-12T08:10:39.335",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161758,1728720639345,-250.0,0.00010959,2,"2024-10-12T08:10:39.345",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161759,1728720639354,-1472.92,0.00010959,2,"2024-10-12T08:10:39.354",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161760,1728720639363,-501.7263737,0.00010973,2,"2024-10-12T08:10:39.363",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161761,1728720639372,-163.8719381,0.00010973,2,"2024-10-12T08:10:39.372",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161762,1728720639383,-322.03537371,0.00010973,2,"2024-10-12T08:10:39.383",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161763,1728720639396,-227.48689619,0.00010973,2,"2024-10-12T08:10:39.396",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161764,1728720639405,-500.0,0.00010973,2,"2024-10-12T08:10:39.405",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161765,1728720639415,-320.78403689,0.00010973,2,"2024-10-12T08:10:39.415",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161766,1728720639424,-561.83581059,0.0001099,2,"2024-10-12T08:10:39.424",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161767,1728720639433,-561.83581059,0.0001099,2,"2024-10-12T08:10:39.433",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161768,1728720639442,-561.83581059,0.0001099,2,"2024-10-12T08:10:39.442",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161769,1728720639451,-500.0,0.00010993,2,"2024-10-12T08:10:39.451",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161770,1728720639460,-500.0,0.00010993,2,"2024-10-12T08:10:39.460",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161771,1728720639469,-500.0,0.00010993,2,"2024-10-12T08:10:39.469",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161772,1728720639478,-500.0,0.00010993,2,"2024-10-12T08:10:39.478",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161773,1728720639487,-500.0,0.00010993,2,"2024-10-12T08:10:39.487",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161774,1728720639496,-649.42887814,0.00010993,2,"2024-10-12T08:10:39.496",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161775,1728720639506,-209017.08732967,0.00010994,2,"2024-10-12T08:10:39.506",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161800,1728720639869,-248094.11549958,0.00010994,2,"2024-10-12T08:10:39.869",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161802,1728720639878,-710.5407782,0.00010995,2,"2024-10-12T08:10:39.878",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161804,1728720639888,-8526.0859914,0.00010995,2,"2024-10-12T08:10:39.888",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161806,1728720639897,-384.2328358,0.00010995,2,"2024-10-12T08:10:39.897",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161807,1728720639907,-159.61986477,0.00010999,2,"2024-10-12T08:10:39.907",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161808,1728720639915,-546.0,0.00011,2,"2024-10-12T08:10:39.915",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161809,1728720639925,-103741.17782044,0.00011,2,"2024-10-12T08:10:39.925",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161810,1728720639939,-3402916.45506733,0.00011,2,"2024-10-12T08:10:39.939",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161811,1728720639949,-1005.01498488,0.00011,2,"2024-10-12T08:10:39.949",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161812,1728720639958,-298.0,0.00011,2,"2024-10-12T08:10:39.958",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161813,1728720639967,-4103679.91158168,0.00011,2,"2024-10-12T08:10:39.967",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161814,1728720639986,-837496.13488769,0.00011,2,"2024-10-12T08:10:39.986",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161815,1728720639996,-80064.02774154,0.00011,2,"2024-10-12T08:10:39.996",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161826,1728720643019,-119409.3,0.00011,2,"2024-10-12T08:10:43.019",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161829,1728720643032,-372.48745849,0.00011,2,"2024-10-12T08:10:43.032",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161833,1728720645897,-282.8115,0.00011,2,"2024-10-12T08:10:45.897",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161834,1728720645952,-265.12497016,0.00011,2,"2024-10-12T08:10:45.952",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161836,1728720790249,11514.0,0.000125,5,"2024-10-12T08:13:10.249",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161841,1728721050836,160.89474529,0.0001247,10,"2024-10-12T08:17:30.836",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161846,1728721098564,498.13,8.444e-05,2,"2024-10-12T08:18:18.564",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161847,1728721218960,250.0,0.00010164,2,"2024-10-12T08:20:18.960",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161848,1728721269059,-23900.0,0.00010242,2,"2024-10-12T08:21:09.059",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161849,1728721269080,-279.97,0.00010285,2,"2024-10-12T08:21:09.080",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161850,1728721269100,-168.23,0.00010288,2,"2024-10-12T08:21:09.100",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161851,1728721269121,-328.92,0.00010358,2,"2024-10-12T08:21:09.121",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161852,1728721269140,-250.0,0.00010358,2,"2024-10-12T08:21:09.140",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161853,1728721269161,-200.0,0.00010466,2,"2024-10-12T08:21:09.161",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161854,1728721269183,-171.0,0.00010476,2,"2024-10-12T08:21:09.183",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161855,1728721269204,-163.52,0.00010677,2,"2024-10-12T08:21:09.204",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161856,1728721269226,-498.13,0.00010708,2,"2024-10-12T08:21:09.226",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161857,1728721269250,-1023.37085804,0.0001078,2,"2024-10-12T08:21:09.250",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161858,1728721269272,-1816.4272,0.00010894,2,"2024-10-12T08:21:09.272",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161859,1728721269295,-150.0,0.00010899,2,"2024-10-12T08:21:09.295",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161860,1728721269319,-11865.09,0.000109,2,"2024-10-12T08:21:09.319",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161861,1728721269340,-952.6859,0.000109,2,"2024-10-12T08:21:09.340",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161862,1728721269361,-3855.0634,0.000109,2,"2024-10-12T08:21:09.361",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161863,1728721269383,-165.76218273,0.000109,2,"2024-10-12T08:21:09.383",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161864,1728721269404,-423.99,0.000109,2,"2024-10-12T08:21:09.404",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161865,1728721269426,-429.44,0.000109,2,"2024-10-12T08:21:09.426",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161866,1728721269448,-755.56,0.000109,2,"2024-10-12T08:21:09.448",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161867,1728721269468,-150.0,0.000109,2,"2024-10-12T08:21:09.468",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161868,1728721269490,-161.33933335,0.000109,2,"2024-10-12T08:21:09.490",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161869,1728721269510,-500.0,0.00010912,2,"2024-10-12T08:21:09.510",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161870,1728721269531,-534.81,0.00010959,2,"2024-10-12T08:21:09.531",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161871,1728721269552,-156.75,0.00010959,2,"2024-10-12T08:21:09.552",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161872,1728721269574,-150.88,0.00010959,2,"2024-10-12T08:21:09.574",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161873,1728721269595,-250.0,0.00010959,2,"2024-10-12T08:21:09.595",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161874,1728721269615,-247.17,0.00010959,2,"2024-10-12T08:21:09.615",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161875,1728721269636,-205.98,0.00010959,2,"2024-10-12T08:21:09.636",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161876,1728721269657,-157.03,0.00010959,2,"2024-10-12T08:21:09.657",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161877,1728721269678,-171.65,0.00010959,2,"2024-10-12T08:21:09.678",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161878,1728721269699,-858.26,0.00010959,2,"2024-10-12T08:21:09.699",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161879,1728721269720,-500.0,0.00010973,2,"2024-10-12T08:21:09.720",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161880,1728721269741,-197.019,0.00010973,2,"2024-10-12T08:21:09.741",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161881,1728721269762,-13199.1710007,0.00010995,2,"2024-10-12T08:21:09.762",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161882,1728721269783,-1936.7960912,0.00010995,2,"2024-10-12T08:21:09.783",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161883,1728721269803,-365.5596241,0.00010995,2,"2024-10-12T08:21:09.803",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161884,1728721269825,-500.0,0.00010999,2,"2024-10-12T08:21:09.825",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161885,1728721269847,-500.0,0.00010999,2,"2024-10-12T08:21:09.847",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161886,1728721269868,-342.90605624,0.00010999,2,"2024-10-12T08:21:09.868",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161887,1728721269892,-81317.51935364,0.00011,2,"2024-10-12T08:21:09.892",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161888,1728721315639,504.41758731,8.664e-05,2,"2024-10-12T08:21:55.639",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161889,1728721395989,500.0,8.595e-05,2,"2024-10-12T08:23:15.989",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161890,1728721613646,550.0,0.0001,2,"2024-10-12T08:26:53.646",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161895,1728721689084,517.07,8.488e-05,2,"2024-10-12T08:28:09.084",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161971,1728721831895,-164.46,0.00010358,2,"2024-10-12T08:30:31.895",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161973,1728721831906,-182.05,0.00010403,2,"2024-10-12T08:30:31.906",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161975,1728721831915,-517.07,0.00010752,2,"2024-10-12T08:30:31.915",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161977,1728721831925,-1056.20718951,0.0001078,2,"2024-10-12T08:30:31.925",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161979,1728721831934,-45.7758864,0.0001078,2,"2024-10-12T08:30:31.934",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161981,1728721831947,-1010.4896431,0.0001078,2,"2024-10-12T08:30:31.947",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161983,1728721831958,-150.0,0.00010899,2,"2024-10-12T08:30:31.958",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161985,1728721831967,-423.99,0.000109,2,"2024-10-12T08:30:31.967",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161987,1728721831976,-271.57,0.000109,2,"2024-10-12T08:30:31.976",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161989,1728721831986,-6843.28329211,0.000109,2,"2024-10-12T08:30:31.986",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161991,1728721831997,-722.16573347,0.000109,2,"2024-10-12T08:30:31.997",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161994,1728721832014,-3416.88,0.000109,2,"2024-10-12T08:30:32.014",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161996,1728721832027,-397.7418011,0.000109,2,"2024-10-12T08:30:32.027",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340161998,1728721832038,-1029.07753147,0.000109,2,"2024-10-12T08:30:32.038",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162001,1728721832049,-1752.99828896,0.000109,2,"2024-10-12T08:30:32.049",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162003,1728721832072,-3626.07651456,0.000109,2,"2024-10-12T08:30:32.072",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162004,1728721832091,-320.66312088,0.000109,2,"2024-10-12T08:30:32.091",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162005,1728721832137,-1187.83591745,0.000109,2,"2024-10-12T08:30:32.137",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162007,1728721832146,-840.0,0.00010915,2,"2024-10-12T08:30:32.146",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162009,1728721832156,-502.08720999,0.00010973,2,"2024-10-12T08:30:32.156",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162011,1728721832165,-355.72,0.00010979,2,"2024-10-12T08:30:32.165",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162012,1728721832174,-6085.54110535,0.0001099,2,"2024-10-12T08:30:32.174",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162013,1728721832185,-4841.72908799,0.0001099,2,"2024-10-12T08:30:32.185",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162014,1728721832196,-31893.57471598,0.0001099,2,"2024-10-12T08:30:32.196",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162016,1728721832207,-5920.74871794,0.0001099,2,"2024-10-12T08:30:32.207",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162017,1728721832216,-2155.4930419,0.00010995,2,"2024-10-12T08:30:32.216",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162018,1728721832225,-479.54843407,0.00010995,2,"2024-10-12T08:30:32.225",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162026,1728721838167,-686.67518924,0.00010995,2,"2024-10-12T08:30:38.167",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162027,1728721838178,-1897.42851689,0.00010995,2,"2024-10-12T08:30:38.178",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162028,1728721838188,-1070.0079582,0.00010995,2,"2024-10-12T08:30:38.188",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162029,1728721838198,-501.5871387,0.00010995,2,"2024-10-12T08:30:38.198",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162030,1728721838207,-544.0,0.00011,2,"2024-10-12T08:30:38.207",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162031,1728721838216,-9378.223162,0.00011,2,"2024-10-12T08:30:38.216",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162032,1728721838227,-467.6403731,0.00011,2,"2024-10-12T08:30:38.227",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162036,1728721839876,-6281.9,0.00011,2,"2024-10-12T08:30:39.876",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162037,1728721840209,-975.016,0.00011,2,"2024-10-12T08:30:40.209",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162038,1728721840220,-291.16992497,0.00011,2,"2024-10-12T08:30:40.220",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162349,1728721843436,-414.99999986,0.00011,2,"2024-10-12T08:30:43.436",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162351,1728721843447,-1611.84417158,0.00011,2,"2024-10-12T08:30:43.447",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162354,1728721843462,-26017.31070988,0.00011,2,"2024-10-12T08:30:43.462",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162365,1728721846513,-39.10525471,0.00011,2,"2024-10-12T08:30:46.513",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162368,1728721901639,11514.0,0.000106,5,"2024-10-12T08:31:41.639",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162399,1728722293897,525.48,8.357e-05,2,"2024-10-12T08:38:13.897",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162400,1728722327615,250.0,0.00010216,2,"2024-10-12T08:38:47.615",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162401,1728722390762,19278.65,0.00010183,2,"2024-10-12T08:39:50.762",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162402,1728722491605,532.44,0.00010165,2,"2024-10-12T08:41:31.605",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162403,1728722582955,501.33577216,0.0002,120,"2024-10-12T08:43:02.955",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162404,1728722598484,500.0,0.00010084,2,"2024-10-12T08:43:18.484",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162406,1728722781383,250.0,0.0001022,2,"2024-10-12T08:46:21.383",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162496,1728722959471,530.44,8.368e-05,2,"2024-10-12T08:49:19.471",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162503,1728722989081,888.75166088,0.0001015,2,"2024-10-12T08:49:49.081",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162507,1728723032021,-4328.91690403,0.00010247,2,"2024-10-12T08:50:32.021",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162508,1728723032079,-290.35309597,0.00010247,2,"2024-10-12T08:50:32.079",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162509,1728723032088,-171.0,0.0001025,2,"2024-10-12T08:50:32.088",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162510,1728723032099,-250.0,0.00010286,2,"2024-10-12T08:50:32.099",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162511,1728723032108,-106.79880809,0.00010293,2,"2024-10-12T08:50:32.108",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162512,1728723032120,-745.31368766,0.00010293,2,"2024-10-12T08:50:32.120",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162513,1728723032132,-147.88750425,0.00010293,2,"2024-10-12T08:50:32.132",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162514,1728723032142,-164.46,0.0001031,2,"2024-10-12T08:50:32.142",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162515,1728723032151,-530.44,0.00010632,2,"2024-10-12T08:50:32.151",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162516,1728723032161,-1161.10475323,0.0001078,2,"2024-10-12T08:50:32.161",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162517,1728723032171,-300.0,0.00010899,2,"2024-10-12T08:50:32.171",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162518,1728723032181,-1046.51124927,0.000109,2,"2024-10-12T08:50:32.181",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162519,1728723032193,-6379.71782852,0.000109,2,"2024-10-12T08:50:32.193",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162520,1728723032209,-7103.01487636,0.000109,2,"2024-10-12T08:50:32.209",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162521,1728723032221,-1470.15534585,0.000109,2,"2024-10-12T08:50:32.221",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162522,1728723032230,-484.01800005,0.000109,2,"2024-10-12T08:50:32.230",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162523,1728723032240,-165.76218271,0.000109,2,"2024-10-12T08:50:32.240",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162524,1728723032250,-150.0,0.00010932,2,"2024-10-12T08:50:32.250",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162525,1728723032260,-278.23,0.00010959,2,"2024-10-12T08:50:32.260",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162526,1728723032269,-315.54,0.00010959,2,"2024-10-12T08:50:32.269",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162527,1728723032279,-205.814,0.00010959,2,"2024-10-12T08:50:32.279",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162528,1728723032289,-150.0,0.00010994,2,"2024-10-12T08:50:32.289",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162529,1728723032298,-4579.85778426,0.00010995,2,"2024-10-12T08:50:32.298",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162530,1728723032310,-266.95294903,0.00010995,2,"2024-10-12T08:50:32.310",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162531,1728723032321,-415.09721781,0.00010995,2,"2024-10-12T08:50:32.321",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162532,1728723032332,-308.807424,0.00010995,2,"2024-10-12T08:50:32.332",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162533,1728723032343,-818.95666546,0.00010995,2,"2024-10-12T08:50:32.343",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162534,1728723032355,-3338.10102726,0.00010995,2,"2024-10-12T08:50:32.355",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162535,1728723032367,-269.0000005,0.00010995,2,"2024-10-12T08:50:32.367",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162536,1728723032378,-1796.69092453,0.00010995,2,"2024-10-12T08:50:32.378",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162537,1728723032388,-1653.46659865,0.00010995,2,"2024-10-12T08:50:32.388",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162538,1728723032407,-496.3329089,0.00010995,2,"2024-10-12T08:50:32.407",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162561,1728723038144,-18641.79028834,0.00010995,2,"2024-10-12T08:50:38.144",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162562,1728723038154,-1960.480587,0.00010995,2,"2024-10-12T08:50:38.154",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162563,1728723038164,-5596.6937958,0.00010995,2,"2024-10-12T08:50:38.164",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162564,1728723038173,-617.6810969,0.00010995,2,"2024-10-12T08:50:38.173",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162565,1728723038183,-150.0,0.00010999,2,"2024-10-12T08:50:38.183",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162566,1728723038193,-154.17155003,0.00010999,2,"2024-10-12T08:50:38.193",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162567,1728723038202,-546.0,0.00011,2,"2024-10-12T08:50:38.202",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162568,1728723038212,-39817.143,0.00011,2,"2024-10-12T08:50:38.212",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162569,1728723038221,-109368.27586043,0.00011,2,"2024-10-12T08:50:38.221",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162570,1728723038231,-206983.17175264,0.00011,2,"2024-10-12T08:50:38.231",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162571,1728723038309,-1658015.00765741,0.00011,2,"2024-10-12T08:50:38.309",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162572,1728723038321,-373.72250086,0.00011,2,"2024-10-12T08:50:38.321",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162573,1728723038332,-1000.0,0.00011,2,"2024-10-12T08:50:38.332",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162574,1728723038343,-32052.03540949,0.00011,2,"2024-10-12T08:50:38.343",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162575,1728723038355,-2944.34240302,0.00011,2,"2024-10-12T08:50:38.355",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162576,1728723038366,-9101.3781579,0.00011,2,"2024-10-12T08:50:38.366",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162577,1728723038377,-8693.51986952,0.00011,2,"2024-10-12T08:50:38.377",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162578,1728723038389,-1381.24087936,0.00011,2,"2024-10-12T08:50:38.389",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162579,1728723038404,-566.61599582,0.00011,2,"2024-10-12T08:50:38.404",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162580,1728723038415,-521.32439094,0.00011,2,"2024-10-12T08:50:38.415",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162581,1728723038430,-1466.63911827,0.00011,2,"2024-10-12T08:50:38.430",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162582,1728723038488,-35283.02693074,0.00011,2,"2024-10-12T08:50:38.488",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162583,1728723038502,-304.56000055,0.00011,2,"2024-10-12T08:50:38.502",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162641,1728723040184,-645.196953,0.00011,2,"2024-10-12T08:50:40.184",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162642,1728723040245,-10860.15802011,0.00011,2,"2024-10-12T08:50:40.245",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162643,1728723040358,-2105.10961632,0.00011,2,"2024-10-12T08:50:40.358",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162644,1728723040369,-365.20000003,0.00011,2,"2024-10-12T08:50:40.369",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162856,1728723043232,-21265.68264158,0.00011,2,"2024-10-12T08:50:43.232",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162857,1728723043394,-53419.95,0.00011,2,"2024-10-12T08:50:43.394",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162858,1728723043405,-119961.813,0.00011,2,"2024-10-12T08:50:43.405",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162859,1728723043416,-635.21123001,0.00011,2,"2024-10-12T08:50:43.416",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162860,1728723043449,-423.97074858,0.00011,2,"2024-10-12T08:50:43.449",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162879,1728723478944,508.86,8.783e-05,2,"2024-10-12T08:57:58.944",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162880,1728723770190,451.95,0.00010213,2,"2024-10-12T09:02:50.190",0.00032485,66.49,0.9947413380670042,2308067632.676734]
[340162881,1728723925980,250.0,0.00010152,2,"2024-10-12T09:05:25.980",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162890,1728724057320,250.0,0.00010181,2,"2024-10-12T09:07:37.320",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162898,1728724103385,514.99,8.372e-05,2,"2024-10-12T09:08:23.385",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162899,1728724200615,36350.14812,0.00012,3,"2024-10-12T09:10:00.615",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162905,1728724232240,-184.13,0.00010289,2,"2024-10-12T09:10:32.240",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162906,1728724232250,-77.48765401,0.0001029,2,"2024-10-12T09:10:32.250",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162907,1728724232262,-1369.14234599,0.0001029,2,"2024-10-12T09:10:32.262",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162908,1728724232276,-200.0,0.00010291,2,"2024-10-12T09:10:32.276",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162909,1728724232286,-170.28,0.00010359,2,"2024-10-12T09:10:32.286",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162910,1728724232295,-514.99,0.00010636,2,"2024-10-12T09:10:32.295",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162911,1728724232304,-300.0,0.00010899,2,"2024-10-12T09:10:32.304",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162912,1728724232314,-1106.55818897,0.000109,2,"2024-10-12T09:10:32.314",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162913,1728724232386,-1450.0,0.000109,2,"2024-10-12T09:10:32.386",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162914,1728724232399,-2930.75050589,0.000109,2,"2024-10-12T09:10:32.399",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162915,1728724232410,-905.87379257,0.000109,2,"2024-10-12T09:10:32.410",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162916,1728724232463,-844.63596783,0.000109,2,"2024-10-12T09:10:32.463",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162922,1728724238419,-1000.0,0.000109,2,"2024-10-12T09:10:38.419",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162923,1728724238478,-1042.82955653,0.000109,2,"2024-10-12T09:10:38.478",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162924,1728724238592,-66.67218821,0.000109,2,"2024-10-12T09:10:38.592",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162925,1728724238602,-1223.0,0.000109,2,"2024-10-12T09:10:38.602",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162926,1728724238611,-300.43845912,0.000109,2,"2024-10-12T09:10:38.611",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162927,1728724238621,-1000.0,0.00010923,2,"2024-10-12T09:10:38.621",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162928,1728724238631,-5882.0,0.00010924,2,"2024-10-12T09:10:38.631",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162929,1728724238641,-447.31313896,0.00010924,2,"2024-10-12T09:10:38.641",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162978,1728724240221,-1456.63056338,0.00010924,2,"2024-10-12T09:10:40.221",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162984,1728724240487,-11622.05629766,0.00010924,2,"2024-10-12T09:10:40.487",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162985,1728724240497,-150.0,0.00010924,2,"2024-10-12T09:10:40.497",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162986,1728724240507,-1150.0,0.00010924,2,"2024-10-12T09:10:40.507",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162987,1728724240516,-1083.0,0.00010924,2,"2024-10-12T09:10:40.516",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162988,1728724240525,-195.38,0.00010932,2,"2024-10-12T09:10:40.525",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162989,1728724240535,-252.43,0.00010959,2,"2024-10-12T09:10:40.535",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162990,1728724240544,-222.3946,0.00010986,2,"2024-10-12T09:10:40.544",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162992,1728724240553,-164.651,0.00010995,2,"2024-10-12T09:10:40.553",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162993,1728724240562,-982.1601539,0.00010995,2,"2024-10-12T09:10:40.562",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162995,1728724240572,-5494.8932095,0.00010995,2,"2024-10-12T09:10:40.572",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162997,1728724240580,-1917.7956397,0.00010995,2,"2024-10-12T09:10:40.580",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340162998,1728724240589,-508.0,0.00011,2,"2024-10-12T09:10:40.589",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163000,1728724240598,-56297.11430589,0.00011,2,"2024-10-12T09:10:40.598",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163002,1728724240609,-6637.03879038,0.00011,2,"2024-10-12T09:10:40.609",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163004,1728724240620,-17588.60619722,0.00011,2,"2024-10-12T09:10:40.620",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163118,1728724243193,-759.4936,0.00011,2,"2024-10-12T09:10:43.193",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163120,1728724243305,-279.92356222,0.00011,2,"2024-10-12T09:10:43.305",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163121,1728724243416,-11246.33797304,0.00011,2,"2024-10-12T09:10:43.416",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163122,1728724243427,-4077.49325047,0.00011,2,"2024-10-12T09:10:43.427",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163123,1728724243439,-1335.54758095,0.00011,2,"2024-10-12T09:10:43.439",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163124,1728724243478,-500.0,0.00011,2,"2024-10-12T09:10:43.478",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163125,1728724243489,-716.4,0.00011,2,"2024-10-12T09:10:43.489",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163126,1728724243501,-341.9546488,0.00011,2,"2024-10-12T09:10:43.501",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163127,1728724243512,-442.038004,0.00011,2,"2024-10-12T09:10:43.512",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163132,1728724243672,-10189.34831117,0.00011,2,"2024-10-12T09:10:43.672",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163137,1728724246304,-572.37080341,0.00011,2,"2024-10-12T09:10:46.304",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163138,1728724246314,-93875.09836548,0.00011,2,"2024-10-12T09:10:46.314",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163142,1728724623018,250.0,0.00010193,2,"2024-10-12T09:17:03.018",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163143,1728724647360,206.0,0.000102,2,"2024-10-12T09:17:27.360",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163144,1728724647665,206.0,0.0001006,2,"2024-10-12T09:17:27.665",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163145,1728724648189,206.0,9.92e-05,2,"2024-10-12T09:17:28.189",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163146,1728724648495,206.0,9.77e-05,2,"2024-10-12T09:17:28.495",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163147,1728724691626,493.07,8.219e-05,2,"2024-10-12T09:18:11.626",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163148,1728724777780,376.63,0.00010022,2,"2024-10-12T09:19:37.780",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163149,1728724800790,200.0,0.00010031,2,"2024-10-12T09:20:00.790",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163150,1728724828514,166.94,0.00010031,2,"2024-10-12T09:20:28.514",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163151,1728724830488,163.042419,0.000119,4,"2024-10-12T09:20:30.488",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163152,1728724997526,500.0,9.951e-05,2,"2024-10-12T09:23:17.526",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163153,1728725032867,500.0,8.664e-05,2,"2024-10-12T09:23:52.867",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163154,1728725059727,250.0,0.00010036,2,"2024-10-12T09:24:19.727",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163155,1728725120197,7607.62091834,9e-05,2,"2024-10-12T09:25:20.197",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163156,1728725130511,448.1939945,0.000101,2,"2024-10-12T09:25:30.511",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163160,1728725173226,171.06,0.00010043,2,"2024-10-12T09:26:13.226",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163161,1728725198084,250.0,0.00010034,2,"2024-10-12T09:26:38.084",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163162,1728725215704,500.0,8.664e-05,2,"2024-10-12T09:26:55.704",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163163,1728725225367,499.7,8.219e-05,2,"2024-10-12T09:27:05.367",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163193,1728725314355,200.0,0.00010024,2,"2024-10-12T09:28:34.355",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163194,1728725319393,1000.0,0.00010024,2,"2024-10-12T09:28:39.393",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163212,1728725342832,4010.21403724,0.0001,2,"2024-10-12T09:29:02.832",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163227,1728725387431,174.69,0.00010045,2,"2024-10-12T09:29:47.431",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163228,1728725387623,174.69,0.0001007,2,"2024-10-12T09:29:47.623",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163229,1728725387823,174.69,0.00010095,2,"2024-10-12T09:29:47.823",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163230,1728725429859,163.042419,0.000119,4,"2024-10-12T09:30:29.859",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163237,1728725431410,-800.89318972,0.00010237,2,"2024-10-12T09:30:31.410",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163238,1728725431420,-206.0,0.0001035,2,"2024-10-12T09:30:31.420",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163239,1728725431437,-193.10681028,0.00010479,2,"2024-10-12T09:30:31.437",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163240,1728725431448,-306.59318972,0.00010479,2,"2024-10-12T09:30:31.448",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163241,1728725431457,-26.16208637,0.0001049,2,"2024-10-12T09:30:31.457",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163242,1728725431469,-179.83791363,0.0001049,2,"2024-10-12T09:30:31.469",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163243,1728725431479,-206.0,0.0001063,2,"2024-10-12T09:30:31.479",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163244,1728725431488,-800.0,0.00010633,2,"2024-10-12T09:30:31.488",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163245,1728725431497,-800.0,0.00010633,2,"2024-10-12T09:30:31.497",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163246,1728725431507,-283.25,0.00010689,2,"2024-10-12T09:30:31.507",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163247,1728725431517,-174.35,0.00010744,2,"2024-10-12T09:30:31.517",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163248,1728725431526,-206.0,0.0001078,2,"2024-10-12T09:30:31.526",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163249,1728725431536,-299.99,0.00010782,2,"2024-10-12T09:30:31.536",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163250,1728725431546,-1352.63,0.00010782,2,"2024-10-12T09:30:31.546",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163251,1728725431555,-300.0,0.00010898,2,"2024-10-12T09:30:31.555",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163252,1728725431564,-175.509,0.00010899,2,"2024-10-12T09:30:31.564",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163253,1728725431573,-499.99,0.00010899,2,"2024-10-12T09:30:31.573",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163254,1728725431582,-150.0,0.00010899,2,"2024-10-12T09:30:31.582",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163255,1728725431592,-10201.6535639,0.000109,2,"2024-10-12T09:30:31.592",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163256,1728725431608,-339.0441361,0.000109,2,"2024-10-12T09:30:31.608",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163257,1728725431618,-293.9926,0.000109,2,"2024-10-12T09:30:31.618",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163258,1728725431627,-797.87080014,0.000109,2,"2024-10-12T09:30:31.627",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163259,1728725431638,-379.0,0.000109,2,"2024-10-12T09:30:31.638",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163260,1728725431665,-118.00959986,0.000109,2,"2024-10-12T09:30:31.665",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163262,1728725431674,-221.4234,0.000109,2,"2024-10-12T09:30:31.674",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163264,1728725431683,-160.56700014,0.000109,2,"2024-10-12T09:30:31.683",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163266,1728725431694,-14695.28286241,0.000109,2,"2024-10-12T09:30:31.694",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163268,1728725431708,-538.29120614,0.000109,2,"2024-10-12T09:30:31.708",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163270,1728725431719,-258.36497239,0.000109,2,"2024-10-12T09:30:31.719",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163272,1728725431731,-1231.85132041,0.000109,2,"2024-10-12T09:30:31.731",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163273,1728725431742,-311.84172578,0.000109,2,"2024-10-12T09:30:31.742",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163274,1728725431753,-424.87953154,0.000109,2,"2024-10-12T09:30:31.753",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163277,1728725437502,-800.0,0.00010237,2,"2024-10-12T09:30:37.502",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163278,1728725437511,-4800.55655684,0.000109,2,"2024-10-12T09:30:37.511",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163279,1728725437674,-457.2,0.000109,2,"2024-10-12T09:30:37.674",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163280,1728725437685,-1124.59800032,0.000109,2,"2024-10-12T09:30:37.685",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163281,1728725437696,-2891.28321005,0.000109,2,"2024-10-12T09:30:37.696",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163282,1728725437842,-337.16742241,0.000109,2,"2024-10-12T09:30:37.842",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163288,1728725439436,-2807.09890644,0.000109,2,"2024-10-12T09:30:39.436",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163289,1728725439448,-2279.40337074,0.000109,2,"2024-10-12T09:30:39.448",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163290,1728725439459,-3984.37746997,0.000109,2,"2024-10-12T09:30:39.459",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163291,1728725439471,-884.16644664,0.000109,2,"2024-10-12T09:30:39.471",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163292,1728725439481,-6058.74999999,0.000109,2,"2024-10-12T09:30:39.481",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163293,1728725439562,-505.2624392,0.000109,2,"2024-10-12T09:30:39.562",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163294,1728725439574,-1249.05755859,0.000109,2,"2024-10-12T09:30:39.574",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163295,1728725439583,-392.24496141,0.000109,2,"2024-10-12T09:30:39.583",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163296,1728725439594,-607.75503859,0.000109,2,"2024-10-12T09:30:39.594",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163297,1728725439603,-150.0,0.000109,2,"2024-10-12T09:30:39.603",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163298,1728725439612,-324.24,0.000109,2,"2024-10-12T09:30:39.612",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163299,1728725439621,-4.00497141,0.000109,2,"2024-10-12T09:30:39.621",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163300,1728725439633,-425.43502859,0.000109,2,"2024-10-12T09:30:39.633",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163301,1728725439642,-423.99,0.000109,2,"2024-10-12T09:30:39.642",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163302,1728725439651,-150.0,0.000109,2,"2024-10-12T09:30:39.651",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163303,1728725439660,-300.0,0.000109,2,"2024-10-12T09:30:39.660",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163304,1728725439669,-359.09,0.000109,2,"2024-10-12T09:30:39.669",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163305,1728725439678,-150.0,0.000109,2,"2024-10-12T09:30:39.678",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163306,1728725439688,-300.76,0.000109,2,"2024-10-12T09:30:39.688",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163307,1728725439697,-150.0,0.000109,2,"2024-10-12T09:30:39.697",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163308,1728725439706,-755.56,0.000109,2,"2024-10-12T09:30:39.706",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163309,1728725439715,-429.44,0.000109,2,"2024-10-12T09:30:39.715",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163310,1728725439724,-150.0,0.000109,2,"2024-10-12T09:30:39.724",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163312,1728725439733,-300.0,0.000109,2,"2024-10-12T09:30:39.733",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163314,1728725439742,-150.0,0.000109,2,"2024-10-12T09:30:39.742",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163316,1728725439752,-150.0,0.000109,2,"2024-10-12T09:30:39.752",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163318,1728725439761,-359.09,0.000109,2,"2024-10-12T09:30:39.761",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163320,1728725439770,-423.99,0.000109,2,"2024-10-12T09:30:39.770",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163322,1728725439779,-254.77959819,0.000109,2,"2024-10-12T09:30:39.779",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163324,1728725439794,-500.78040181,0.000109,2,"2024-10-12T09:30:39.794",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163326,1728725439803,-151.44,0.000109,2,"2024-10-12T09:30:39.803",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163328,1728725439812,-1509.5,0.000109,2,"2024-10-12T09:30:39.812",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163330,1728725439822,-423.99,0.000109,2,"2024-10-12T09:30:39.822",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163332,1728725439831,-1000.0,0.000109,2,"2024-10-12T09:30:39.831",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163334,1728725439840,-206.0,0.0001092,2,"2024-10-12T09:30:39.840",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163336,1728725439849,-201.94,0.00010959,2,"2024-10-12T09:30:39.849",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163338,1728725439858,-264.31,0.00010959,2,"2024-10-12T09:30:39.858",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163340,1728725439867,-382.39301298,0.00010995,2,"2024-10-12T09:30:39.867",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163342,1728725439879,-266.56,0.00010995,2,"2024-10-12T09:30:39.879",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163344,1728725439890,-588.2445,0.00010995,2,"2024-10-12T09:30:39.890",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163346,1728725439904,-1082.18312422,0.00010995,2,"2024-10-12T09:30:39.904",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163348,1728725439914,-386.6845492,0.00010995,2,"2024-10-12T09:30:39.914",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163350,1728725439923,-131.78232658,0.00010995,2,"2024-10-12T09:30:39.923",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163425,1728725442742,-623.26962652,0.00010995,2,"2024-10-12T09:30:42.742",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163426,1728725442752,-568.0,0.00011,2,"2024-10-12T09:30:42.752",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163427,1728725442761,-12718.43845557,0.00011,2,"2024-10-12T09:30:42.761",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163428,1728725442772,-383.20020393,0.00011,2,"2024-10-12T09:30:42.772",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163429,1728725442783,-1578.62846982,0.00011,2,"2024-10-12T09:30:42.783",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163430,1728725442794,-506.1732825,0.00011,2,"2024-10-12T09:30:42.794",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163431,1728725442814,-715.77,0.00011,2,"2024-10-12T09:30:42.814",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163432,1728725442830,-490.45,0.00011,2,"2024-10-12T09:30:42.830",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163433,1728725442869,-759.5749,0.00011,2,"2024-10-12T09:30:42.869",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163434,1728725442880,-5630.95657849,0.00011,2,"2024-10-12T09:30:42.880",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163435,1728725442891,-9117.48,0.00011,2,"2024-10-12T09:30:42.891",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163436,1728725442903,-6616.98097106,0.00011,2,"2024-10-12T09:30:42.903",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163437,1728725445445,-150.21922956,0.000109,2,"2024-10-12T09:30:45.445",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163438,1728725445455,-292.92287744,0.00011,2,"2024-10-12T09:30:45.455",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163439,1728725445467,-1034.05360558,0.00011,2,"2024-10-12T09:30:45.467",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163440,1728725445509,-453.46218221,0.00011,2,"2024-10-12T09:30:45.509",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163441,1728725445521,-1328.56568624,0.00011,2,"2024-10-12T09:30:45.521",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163442,1728725445532,-1919.57705919,0.00011,2,"2024-10-12T09:30:45.532",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163443,1728725445543,-64298.43570824,0.00011,2,"2024-10-12T09:30:45.543",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163444,1728725445552,-151243.35148728,0.00011,2,"2024-10-12T09:30:45.552",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163445,1728725445563,-4919.07120143,0.00011,2,"2024-10-12T09:30:45.563",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163446,1728725445575,-556.19277533,0.00011,2,"2024-10-12T09:30:45.575",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163447,1728725445587,-939.883994,0.00011,2,"2024-10-12T09:30:45.587",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163448,1728725445599,-302325.28126634,0.00011,2,"2024-10-12T09:30:45.599",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163449,1728725445608,-97674.8387314,0.00011,2,"2024-10-12T09:30:45.608",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163450,1728725445638,-5884.21188928,0.00011,2,"2024-10-12T09:30:45.638",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163451,1728725445649,-585.71,0.00011,2,"2024-10-12T09:30:45.649",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163452,1728725445660,-1904.85498398,0.00011,2,"2024-10-12T09:30:45.660",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163453,1728725445671,-740.40033588,0.00011,2,"2024-10-12T09:30:45.671",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163454,1728725445709,-1320.45,0.00011,2,"2024-10-12T09:30:45.709",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163455,1728725445720,-1185.57,0.00011,2,"2024-10-12T09:30:45.720",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163456,1728725445731,-729.12371714,0.00011,2,"2024-10-12T09:30:45.731",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163457,1728725445742,-1803.0972966,0.00011,2,"2024-10-12T09:30:45.742",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163458,1728725445832,-6125.60092819,0.00011,2,"2024-10-12T09:30:45.832",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163465,1728725562333,500.0,8.664e-05,2,"2024-10-12T09:32:42.333",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163466,1728725773074,250.0,0.00010173,2,"2024-10-12T09:36:13.074",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163467,1728725786410,500.0,8.664e-05,2,"2024-10-12T09:36:26.410",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163468,1728725801113,429.17,0.00010149,2,"2024-10-12T09:36:41.113",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163469,1728725809914,510.83,8.227e-05,2,"2024-10-12T09:36:49.914",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163470,1728725840167,200.0,0.0001012,2,"2024-10-12T09:37:20.167",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163471,1728725857008,505.49,0.0001012,2,"2024-10-12T09:37:37.008",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163472,1728725954291,-800.0,0.00010237,2,"2024-10-12T09:39:14.291",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163473,1728725975174,1000.0,0.00010148,2,"2024-10-12T09:39:35.174",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163474,1728726016414,2515.0,0.00010121,2,"2024-10-12T09:40:16.414",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163475,1728726016439,1793.79,0.00010121,2,"2024-10-12T09:40:16.439",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163476,1728726132134,432.05,0.00010133,2,"2024-10-12T09:42:12.134",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163477,1728726172392,250.0,0.00010129,2,"2024-10-12T09:42:52.392",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163479,1728726226491,175.42,0.00010139,2,"2024-10-12T09:43:46.491",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163480,1728726303838,250.0,0.00010158,2,"2024-10-12T09:45:03.838",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163491,1728726404266,485.28,8.219e-05,2,"2024-10-12T09:46:44.266",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163498,1728726548573,200.0,0.00010136,2,"2024-10-12T09:49:08.573",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163509,1728726631528,-178.5,0.00010243,2,"2024-10-12T09:50:31.528",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163510,1728726631539,-462.93342479,0.00010483,2,"2024-10-12T09:50:31.539",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163511,1728726631591,-22.34657521,0.00010483,2,"2024-10-12T09:50:31.591",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163512,1728726631602,-525.2686007,0.00010633,2,"2024-10-12T09:50:31.602",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163513,1728726631652,-274.7313993,0.00010633,2,"2024-10-12T09:50:31.652",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163514,1728726631662,-169.38,0.00010674,2,"2024-10-12T09:50:31.662",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163515,1728726631671,-2081.89278428,0.000109,2,"2024-10-12T09:50:31.671",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163516,1728726631683,-11048.14304269,0.000109,2,"2024-10-12T09:50:31.683",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163521,1728726637715,-3227.97602687,0.000109,2,"2024-10-12T09:50:37.715",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163522,1728726637774,-646.08003166,0.000109,2,"2024-10-12T09:50:37.774",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163523,1728726637785,-552.59028655,0.000109,2,"2024-10-12T09:50:37.785",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163524,1728726637799,-292.11951419,0.000109,2,"2024-10-12T09:50:37.799",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163525,1728726637809,-781.39713748,0.000109,2,"2024-10-12T09:50:37.809",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163526,1728726637833,-771.26757877,0.000109,2,"2024-10-12T09:50:37.833",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163527,1728726637894,-307.4777073,0.000109,2,"2024-10-12T09:50:37.894",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163528,1728726637950,-0.59798032,0.000109,2,"2024-10-12T09:50:37.950",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163529,1728726637961,-2207.44700989,0.000109,2,"2024-10-12T09:50:37.961",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163530,1728726637970,-1223.0,0.000109,2,"2024-10-12T09:50:37.970",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163531,1728726637980,-300.43845912,0.000109,2,"2024-10-12T09:50:37.980",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163532,1728726637991,-161.55,0.00010959,2,"2024-10-12T09:50:37.991",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163533,1728726638000,-500.0,0.00010973,2,"2024-10-12T09:50:38.000",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163534,1728726638012,-196.736,0.00010973,2,"2024-10-12T09:50:38.012",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163535,1728726638021,-877.0632419,0.00010995,2,"2024-10-12T09:50:38.021",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163536,1728726638030,-220.09992565,0.00010995,2,"2024-10-12T09:50:38.030",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163537,1728726638044,-322.06434955,0.00010995,2,"2024-10-12T09:50:38.044",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163538,1728726638055,-1624.83891791,0.00010995,2,"2024-10-12T09:50:38.055",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163539,1728726638066,-518.62206885,0.00010995,2,"2024-10-12T09:50:38.066",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163540,1728726638076,-860.16805704,0.00010995,2,"2024-10-12T09:50:38.076",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163541,1728726638086,-308.5396057,0.00010999,2,"2024-10-12T09:50:38.086",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163542,1728726638097,-322.18479414,0.00010999,2,"2024-10-12T09:50:38.097",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163543,1728726638110,-369.27560016,0.00010999,2,"2024-10-12T09:50:38.110",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163544,1728726638120,-150.0,0.00010999,2,"2024-10-12T09:50:38.120",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163545,1728726638129,-510.0,0.00011,2,"2024-10-12T09:50:38.129",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163546,1728726638138,-1641.357,0.00011,2,"2024-10-12T09:50:38.138",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163547,1728726638148,-1215.54574143,0.00011,2,"2024-10-12T09:50:38.148",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163548,1728726638160,-1488.87362106,0.00011,2,"2024-10-12T09:50:38.160",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163550,1728726639747,-741.26170525,0.00011,2,"2024-10-12T09:50:39.747",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163551,1728726639763,-728.32,0.00011,2,"2024-10-12T09:50:39.763",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163552,1728726639774,-5511.00549854,0.00011,2,"2024-10-12T09:50:39.774",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163553,1728726639813,-92767.42991498,0.00011,2,"2024-10-12T09:50:39.813",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163554,1728726639823,-268524.75272193,0.00011,2,"2024-10-12T09:50:39.823",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163555,1728726639835,-964.35546878,0.00011,2,"2024-10-12T09:50:39.835",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163556,1728726639848,-281.186742,0.00011,2,"2024-10-12T09:50:39.848",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163557,1728726639874,-31971.56757775,0.00011,2,"2024-10-12T09:50:39.874",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163558,1728726639887,-39412.85223734,0.00011,2,"2024-10-12T09:50:39.887",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163559,1728726639898,-2929.0557936,0.00011,2,"2024-10-12T09:50:39.898",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163560,1728726639910,-852.05876134,0.00011,2,"2024-10-12T09:50:39.910",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163561,1728726639921,-1950.05512954,0.00011,2,"2024-10-12T09:50:39.921",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163562,1728726639934,-4128.97177876,0.00011,2,"2024-10-12T09:50:39.934",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163563,1728726639946,-377.63072068,0.00011,2,"2024-10-12T09:50:39.946",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163564,1728726639958,-649.02,0.00011,2,"2024-10-12T09:50:39.958",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163565,1728726639969,-2431.84,0.00011,2,"2024-10-12T09:50:39.969",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163566,1728726639981,-1157.75344909,0.00011,2,"2024-10-12T09:50:39.981",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163567,1728726639993,-1884.43802,0.00011,2,"2024-10-12T09:50:39.993",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163650,1728726642679,-1124.9464015,0.00010452,2,"2024-10-12T09:50:42.679",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163651,1728726642689,-8492.9059333,0.00011,2,"2024-10-12T09:50:42.689",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163652,1728726642704,-2826.0,0.00011,2,"2024-10-12T09:50:42.704",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163653,1728726642863,-444.24425241,0.00011,2,"2024-10-12T09:50:42.863",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163654,1728726642874,-447.3484677,0.00011,2,"2024-10-12T09:50:42.874",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163658,1728726645676,-286.63722524,0.00011,2,"2024-10-12T09:50:45.676",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163659,1728726645758,-1461.12341141,0.00011,2,"2024-10-12T09:50:45.758",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163660,1728726645769,-3351.56897786,0.00011,2,"2024-10-12T09:50:45.769",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163661,1728726645843,-44760.57830407,0.00011,2,"2024-10-12T09:50:45.843",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163662,1728726645856,-307.16064865,0.00011,2,"2024-10-12T09:50:45.856",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163663,1728726645867,-2641.85,0.00011,2,"2024-10-12T09:50:45.867",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163664,1728726645925,-744.9191349,0.00011,2,"2024-10-12T09:50:45.925",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163666,1728726725389,11514.0,0.000103,5,"2024-10-12T09:52:05.389",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163667,1728726809112,250.0,0.00010149,2,"2024-10-12T09:53:29.112",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163669,1728726885158,500.0,8.664e-05,2,"2024-10-12T09:54:45.158",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163670,1728726915655,499.89,8.232e-05,2,"2024-10-12T09:55:15.655",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163671,1728727124589,840.0,0.00010109,2,"2024-10-12T09:58:44.589",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163672,1728727192811,2551.72,0.0001011,2,"2024-10-12T09:59:52.811",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163673,1728727193021,2551.72,0.00010112,2,"2024-10-12T09:59:53.021",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163674,1728727193224,2551.72,0.00010115,2,"2024-10-12T09:59:53.224",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163675,1728727193631,2551.72,0.00010118,2,"2024-10-12T09:59:53.631",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163676,1728727193840,2551.72,0.0001012,2,"2024-10-12T09:59:53.840",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163677,1728727194050,2551.72,0.00010123,2,"2024-10-12T09:59:54.050",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163678,1728727194249,2551.72,0.00010126,2,"2024-10-12T09:59:54.249",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163679,1728727194444,2551.72,0.00010128,2,"2024-10-12T09:59:54.444",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163680,1728727194666,2551.72,0.00010131,2,"2024-10-12T09:59:54.666",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163681,1728727194899,2551.72,0.00010134,2,"2024-10-12T09:59:54.899",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163682,1728727195117,2551.72,0.00010136,2,"2024-10-12T09:59:55.117",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163683,1728727195342,2551.72,0.00010139,2,"2024-10-12T09:59:55.342",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163684,1728727195549,2551.72,0.00010142,2,"2024-10-12T09:59:55.549",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163685,1728727195774,2551.72,0.00010144,2,"2024-10-12T09:59:55.774",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163686,1728727196197,2551.72,0.00010147,2,"2024-10-12T09:59:56.197",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163687,1728727196409,2551.72,0.0001015,2,"2024-10-12T09:59:56.409",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163688,1728727196604,2551.72,0.00010152,2,"2024-10-12T09:59:56.604",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163689,1728727196830,2551.72,0.00010155,2,"2024-10-12T09:59:56.830",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163690,1728727197024,2551.72,0.00010158,2,"2024-10-12T09:59:57.024",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163691,1728727197251,2551.72,0.0001016,2,"2024-10-12T09:59:57.251",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163692,1728727208295,397.34,0.00010149,2,"2024-10-12T10:00:08.295",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163693,1728727208897,250.0,0.0001013,2,"2024-10-12T10:00:08.897",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163694,1728727317406,160.62,0.00010143,2,"2024-10-12T10:01:57.406",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163695,1728727399173,500.0,0.00010062,2,"2024-10-12T10:03:19.173",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163696,1728727445095,250.0,0.00010155,2,"2024-10-12T10:04:05.095",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163697,1728727491817,506.5,8.273e-05,2,"2024-10-12T10:04:51.817",0.0003212,66.48,0.99482665578058,2316874210.6039677]
[340163710,1728727624121,328.0,0.00010148,2,"2024-10-12T10:07:04.121",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163766,1728727669227,509.81,0.00010235,2,"2024-10-12T10:07:49.227",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163767,1728727752360,250.0,0.00010079,2,"2024-10-12T10:09:12.360",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163785,1728727815287,198.67,0.00010043,2,"2024-10-12T10:10:15.287",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163788,1728727831719,-246.27,0.00010397,2,"2024-10-12T10:10:31.719",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163789,1728727831729,-506.5,0.00010537,2,"2024-10-12T10:10:31.729",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163790,1728727831738,-169.92,0.00010641,2,"2024-10-12T10:10:31.738",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163791,1728727831748,-1023.32413764,0.0001078,2,"2024-10-12T10:10:31.748",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163792,1728727831757,-614.4964,0.00010799,2,"2024-10-12T10:10:31.757",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163793,1728727831766,-300.0,0.00010898,2,"2024-10-12T10:10:31.766",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163794,1728727831775,-1003.13141524,0.00010899,2,"2024-10-12T10:10:31.775",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163795,1728727831785,-7287.4671,0.00010899,2,"2024-10-12T10:10:31.785",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163796,1728727831794,-194.90392237,0.00010899,2,"2024-10-12T10:10:31.794",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163797,1728727831803,-150.0,0.00010899,2,"2024-10-12T10:10:31.803",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163798,1728727831813,-600.8872,0.000109,2,"2024-10-12T10:10:31.813",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163799,1728727831822,-8381.0527,0.000109,2,"2024-10-12T10:10:31.822",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163800,1728727831832,-1597.339,0.000109,2,"2024-10-12T10:10:31.832",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163801,1728727831841,-103641.25,0.000109,2,"2024-10-12T10:10:31.841",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163802,1728727831852,-262.3273,0.000109,2,"2024-10-12T10:10:31.852",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163803,1728727831861,-1315.6871,0.000109,2,"2024-10-12T10:10:31.861",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163804,1728727831872,-2597.219688,0.000109,2,"2024-10-12T10:10:31.872",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163805,1728727831881,-18724.6846,0.000109,2,"2024-10-12T10:10:31.881",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163806,1728727831891,-17331.2215,0.000109,2,"2024-10-12T10:10:31.891",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163807,1728727831901,-159.85984811,0.000109,2,"2024-10-12T10:10:31.901",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163808,1728727831912,-158.24649877,0.000109,2,"2024-10-12T10:10:31.912",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163809,1728727831922,-211.782,0.000109,2,"2024-10-12T10:10:31.922",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163810,1728727831932,-167.49071049,0.000109,2,"2024-10-12T10:10:31.932",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163811,1728727831942,-1113.87,0.000109,2,"2024-10-12T10:10:31.942",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163812,1728727831962,-194.90392237,0.000109,2,"2024-10-12T10:10:31.962",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163813,1728727831973,-997.41550701,0.000109,2,"2024-10-12T10:10:31.973",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163814,1728727831982,-396.47606515,0.000109,2,"2024-10-12T10:10:31.982",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163815,1728727831993,-995.95136834,0.000109,2,"2024-10-12T10:10:31.993",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163816,1728727832003,-150.21922956,0.000109,2,"2024-10-12T10:10:32.003",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163817,1728727832013,-626.0,0.00010915,2,"2024-10-12T10:10:32.013",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163818,1728727832023,-812.0,0.00010915,2,"2024-10-12T10:10:32.023",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163819,1728727832033,-935.0,0.00010915,2,"2024-10-12T10:10:32.033",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163820,1728727832043,-178.13794242,0.00010915,2,"2024-10-12T10:10:32.043",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163821,1728727832057,-381.86205758,0.00010915,2,"2024-10-12T10:10:32.057",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163822,1728727832067,-74.47222247,0.00010915,2,"2024-10-12T10:10:32.067",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163823,1728727832085,-75.52777753,0.00010915,2,"2024-10-12T10:10:32.085",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163824,1728727832095,-2621.63567087,0.00010915,2,"2024-10-12T10:10:32.095",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163825,1728727832110,-414.405,0.00010915,2,"2024-10-12T10:10:32.110",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163826,1728727832122,-319.95932913,0.00010915,2,"2024-10-12T10:10:32.122",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163827,1728727832132,-555.0,0.00010915,2,"2024-10-12T10:10:32.132",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163828,1728727832142,-1908.0,0.00010915,2,"2024-10-12T10:10:32.142",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163829,1728727832152,-808.0,0.00010915,2,"2024-10-12T10:10:32.152",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163830,1728727832162,-1910.0,0.00010915,2,"2024-10-12T10:10:32.162",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163831,1728727832171,-150.0,0.00010924,2,"2024-10-12T10:10:32.171",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163832,1728727832182,-635.74050292,0.00010924,2,"2024-10-12T10:10:32.182",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163833,1728727837845,-500.0,0.00010873,2,"2024-10-12T10:10:37.845",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163834,1728727837855,-5246.25949708,0.00010924,2,"2024-10-12T10:10:37.855",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163835,1728727837864,-13526.0,0.00010924,2,"2024-10-12T10:10:37.864",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163836,1728727837874,-1150.0,0.00010924,2,"2024-10-12T10:10:37.874",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163837,1728727837883,-158.62,0.00010959,2,"2024-10-12T10:10:37.883",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163838,1728727837892,-161.55,0.00010959,2,"2024-10-12T10:10:37.892",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163839,1728727837901,-499.99,0.00010959,2,"2024-10-12T10:10:37.901",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163840,1728727837910,-251.09,0.00010959,2,"2024-10-12T10:10:37.910",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163841,1728727837920,-775.36,0.00010959,2,"2024-10-12T10:10:37.920",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163842,1728727837929,-153.25,0.00010959,2,"2024-10-12T10:10:37.929",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163843,1728727837939,-250.0,0.00010959,2,"2024-10-12T10:10:37.939",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163844,1728727837948,-500.0,0.00010973,2,"2024-10-12T10:10:37.948",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163845,1728727837958,-500.71388649,0.00010973,2,"2024-10-12T10:10:37.958",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163846,1728727837967,-2433.3400093,0.00010995,2,"2024-10-12T10:10:37.967",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163847,1728727837977,-439.2253514,0.00010995,2,"2024-10-12T10:10:37.977",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163848,1728727837986,-1267.8584796,0.00010995,2,"2024-10-12T10:10:37.986",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163849,1728727837995,-299.45217015,0.00010999,2,"2024-10-12T10:10:37.995",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163850,1728727838005,-11904.18962852,0.00010999,2,"2024-10-12T10:10:38.005",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163851,1728727838014,-372.84205559,0.00010999,2,"2024-10-12T10:10:38.014",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163852,1728727838023,-159.40408961,0.00010999,2,"2024-10-12T10:10:38.023",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163853,1728727838032,-500.0,0.00010999,2,"2024-10-12T10:10:38.032",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163854,1728727838041,-101766.2107059,0.00011,2,"2024-10-12T10:10:38.041",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163855,1728727838050,-344546.70791958,0.00011,2,"2024-10-12T10:10:38.050",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163856,1728727838063,-1323.56384653,0.00011,2,"2024-10-12T10:10:38.063",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163857,1728727838074,-443.13092382,0.00011,2,"2024-10-12T10:10:38.074",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163858,1728727838088,-19932.1079245,0.00011,2,"2024-10-12T10:10:38.088",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163859,1728727838099,-5385.61115174,0.00011,2,"2024-10-12T10:10:38.099",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163860,1728727838111,-3861.57904239,0.00011,2,"2024-10-12T10:10:38.111",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163861,1728727838123,-569.24618915,0.00011,2,"2024-10-12T10:10:38.123",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163862,1728727838135,-4852.6012,0.00011,2,"2024-10-12T10:10:38.135",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163863,1728727838145,-2756.36521699,0.00011,2,"2024-10-12T10:10:38.145",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163864,1728727838158,-300.001004,0.00011,2,"2024-10-12T10:10:38.158",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163865,1728727838173,-1043.64469996,0.00011,2,"2024-10-12T10:10:38.173",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163866,1728727838184,-1100.67125844,0.00011,2,"2024-10-12T10:10:38.184",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163867,1728727838194,-2234.28306925,0.00011,2,"2024-10-12T10:10:38.194",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163868,1728727838206,-515.28705452,0.00011,2,"2024-10-12T10:10:38.206",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163869,1728727838218,-1107.58937578,0.00011,2,"2024-10-12T10:10:38.218",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163870,1728727838229,-575.0,0.00011,2,"2024-10-12T10:10:38.229",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163871,1728727838240,-3725.39043297,0.00011,2,"2024-10-12T10:10:38.240",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163872,1728727838251,-10057.58,0.00011,2,"2024-10-12T10:10:38.251",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163873,1728727838262,-307.07755376,0.00011,2,"2024-10-12T10:10:38.262",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163874,1728727838276,-19733.33161396,0.00011,2,"2024-10-12T10:10:38.276",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163875,1728727838287,-17841.41797209,0.00011,2,"2024-10-12T10:10:38.287",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163876,1728727838298,-4183.97458834,0.00011,2,"2024-10-12T10:10:38.298",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163877,1728727838309,-810.5191056,0.00011,2,"2024-10-12T10:10:38.309",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163878,1728727838320,-469.45,0.00011,2,"2024-10-12T10:10:38.320",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163879,1728727838331,-326.45,0.00011,2,"2024-10-12T10:10:38.331",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163880,1728727838342,-555.89452063,0.00011,2,"2024-10-12T10:10:38.342",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163881,1728727838353,-442.25,0.00011,2,"2024-10-12T10:10:38.353",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163882,1728727838364,-709.08266212,0.00011,2,"2024-10-12T10:10:38.364",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163883,1728727838375,-4969.03999999,0.00011,2,"2024-10-12T10:10:38.375",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163885,1728727839195,-289959.76979548,0.00011,2,"2024-10-12T10:10:39.195",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163886,1728727839207,-6423.83471684,0.00011,2,"2024-10-12T10:10:39.207",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163887,1728727839218,-1537.30297559,0.00011,2,"2024-10-12T10:10:39.218",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163888,1728727839230,-32160.03000479,0.00011,2,"2024-10-12T10:10:39.230",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163889,1728727839241,-5974.23759259,0.00011,2,"2024-10-12T10:10:39.241",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163891,1728727839806,-24104.6103854,0.00011,2,"2024-10-12T10:10:39.806",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163892,1728727839818,-1095.73499988,0.00011,2,"2024-10-12T10:10:39.818",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163893,1728727839830,-540.18000005,0.00011,2,"2024-10-12T10:10:39.830",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163894,1728727839883,-62907.1606672,0.00011,2,"2024-10-12T10:10:39.883",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163895,1728727839895,-307.46014093,0.00011,2,"2024-10-12T10:10:39.895",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163896,1728727839907,-310.14703584,0.00011,2,"2024-10-12T10:10:39.907",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163897,1728727839918,-3592.60871217,0.00011,2,"2024-10-12T10:10:39.918",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163898,1728727839937,-6543.41,0.00011,2,"2024-10-12T10:10:39.937",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163899,1728727839949,-327.7470439,0.00011,2,"2024-10-12T10:10:39.949",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163900,1728727839961,-725.07205368,0.00011,2,"2024-10-12T10:10:39.961",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163901,1728727839972,-3593.08737091,0.00011,2,"2024-10-12T10:10:39.972",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163902,1728727839983,-17049.04648691,0.00011,2,"2024-10-12T10:10:39.983",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163903,1728727839995,-5520.4318433,0.00011,2,"2024-10-12T10:10:39.995",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163904,1728727840007,-42615.76807181,0.00011,2,"2024-10-12T10:10:40.007",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163905,1728727840016,-300.49,0.00011,2,"2024-10-12T10:10:40.016",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163906,1728727840026,-5066.08837663,0.00011,2,"2024-10-12T10:10:40.026",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163907,1728727840037,-1079.800005,0.00011,2,"2024-10-12T10:10:40.037",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163908,1728727840048,-322.85018007,0.00011,2,"2024-10-12T10:10:40.048",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163909,1728727840059,-347.78074878,0.00011,2,"2024-10-12T10:10:40.059",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163910,1728727840071,-503.4787228,0.00011,2,"2024-10-12T10:10:40.071",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163928,1728727842793,-5360.00000005,0.00011,2,"2024-10-12T10:10:42.793",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163929,1728727842804,-2694.80145435,0.00011,2,"2024-10-12T10:10:42.804",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163930,1728727842818,-297.59077079,0.00011,2,"2024-10-12T10:10:42.818",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163931,1728727842923,-883.32723249,0.00011,2,"2024-10-12T10:10:42.923",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163932,1728727842948,-432144.11037269,0.00011,2,"2024-10-12T10:10:42.948",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163933,1728727842960,-661098.04423089,0.00011,2,"2024-10-12T10:10:42.960",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163934,1728727842972,-32250.00000001,0.00011,2,"2024-10-12T10:10:42.972",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163935,1728727842983,-27020.25076693,0.00011,2,"2024-10-12T10:10:42.983",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163936,1728727842994,-935.898057,0.00011,2,"2024-10-12T10:10:42.994",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163937,1728727843005,-311.308985,0.00011,2,"2024-10-12T10:10:43.005",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163938,1728727843016,-6428.28499988,0.00011,2,"2024-10-12T10:10:43.016",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163939,1728727843027,-17420.2699562,0.00011,2,"2024-10-12T10:10:43.027",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163940,1728727843039,-1515.7106818,0.00011,2,"2024-10-12T10:10:43.039",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163941,1728727843056,-3939.92439593,0.00011,2,"2024-10-12T10:10:43.056",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163942,1728727843067,-16513.05539984,0.00011,2,"2024-10-12T10:10:43.067",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163944,1728727845748,-2522.20628517,0.00011,2,"2024-10-12T10:10:45.748",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163945,1728727845770,-608.35712949,0.00011,2,"2024-10-12T10:10:45.770",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163946,1728727845791,-1900.0,0.00011,2,"2024-10-12T10:10:45.791",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163947,1728727845889,-1183.33368334,0.00011,2,"2024-10-12T10:10:45.889",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163948,1728727845900,-10177.06043257,0.00011,2,"2024-10-12T10:10:45.900",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163949,1728727845987,-695.19249147,0.00011,2,"2024-10-12T10:10:45.987",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163950,1728727845998,-354.11893621,0.00011,2,"2024-10-12T10:10:45.998",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163951,1728727846081,-357.26507167,0.00011,2,"2024-10-12T10:10:46.081",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163952,1728727846092,-150000.00005009,0.00011,2,"2024-10-12T10:10:46.092",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163956,1728727893348,1096.38479334,0.00010999,3,"2024-10-12T10:11:33.348",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163957,1728727893398,1096.38479335,0.00010999,3,"2024-10-12T10:11:33.398",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163958,1728727896168,5031.0,0.000103,5,"2024-10-12T10:11:36.168",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163959,1728727953427,250.0,0.0001015,2,"2024-10-12T10:12:33.427",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163960,1728727989327,550.35,8.254e-05,2,"2024-10-12T10:13:09.327",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163961,1728728176564,737.6,0.0001008,2,"2024-10-12T10:16:16.564",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163962,1728728186743,836.16,0.000215,90,"2024-10-12T10:16:26.743",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163963,1728728216040,-550.35,0.00010517,2,"2024-10-12T10:16:56.040",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163964,1728728216061,-803.20571201,0.00010633,2,"2024-10-12T10:16:56.061",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163965,1728728216084,-176.22,0.00010677,2,"2024-10-12T10:16:56.084",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163966,1728728216104,-635.0,0.00010779,2,"2024-10-12T10:16:56.104",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163967,1728728216125,-1081.70500982,0.00010779,2,"2024-10-12T10:16:56.125",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163968,1728728216145,-1139.81552629,0.0001078,2,"2024-10-12T10:16:56.145",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163969,1728728216167,-1111.82480145,0.0001078,2,"2024-10-12T10:16:56.167",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163970,1728728216188,-8794.7515,0.000108,2,"2024-10-12T10:16:56.188",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163971,1728728216212,-935.8149,0.000108,2,"2024-10-12T10:16:56.212",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163972,1728728216235,-552.1844,0.00010859,2,"2024-10-12T10:16:56.235",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163973,1728728216255,-150.0,0.00010899,2,"2024-10-12T10:16:56.255",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163974,1728728216275,-499.99,0.00010899,2,"2024-10-12T10:16:56.275",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163975,1728728216295,-7500.0,0.000109,2,"2024-10-12T10:16:56.295",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163976,1728728216315,-3497.970885,0.000109,2,"2024-10-12T10:16:56.315",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163977,1728728216335,-32269.9641,0.000109,2,"2024-10-12T10:16:56.335",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163978,1728728216357,-886.48569806,0.000109,2,"2024-10-12T10:16:56.357",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163979,1728728216377,-500.0,0.00010912,2,"2024-10-12T10:16:56.377",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163980,1728728216398,-157.07,0.00010959,2,"2024-10-12T10:16:56.398",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163981,1728728216418,-151.10256246,0.00010973,2,"2024-10-12T10:16:56.418",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163982,1728728216437,-151.10256229,0.00010973,2,"2024-10-12T10:16:56.437",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163983,1728728216461,-161.08637369,0.00010973,2,"2024-10-12T10:16:56.461",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163984,1728728216481,-151.10256229,0.00010973,2,"2024-10-12T10:16:56.481",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163985,1728728216502,-161.06935003,0.00010973,2,"2024-10-12T10:16:56.502",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163986,1728728216523,-151.12814635,0.00010973,2,"2024-10-12T10:16:56.523",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163987,1728728216545,-151.10256229,0.00010973,2,"2024-10-12T10:16:56.545",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163988,1728728216565,-151.0604523,0.00010973,2,"2024-10-12T10:16:56.565",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163989,1728728216586,-500.0,0.00010973,2,"2024-10-12T10:16:56.586",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163990,1728728216607,-151.06045213,0.00010973,2,"2024-10-12T10:16:56.607",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163991,1728728216629,-160.01692402,0.00010973,2,"2024-10-12T10:16:56.629",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163992,1728728216651,-2981.5671845,0.00010995,2,"2024-10-12T10:16:56.651",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163993,1728728216672,-312.3517364,0.00010995,2,"2024-10-12T10:16:56.672",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163994,1728728216693,-5502.88032068,0.00010999,2,"2024-10-12T10:16:56.693",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163995,1728728216713,-95921.01627794,0.00010999,2,"2024-10-12T10:16:56.713",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163997,1728728329019,198.67,0.00010216,2,"2024-10-12T10:18:49.019",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163998,1728728490504,500.0,8.664e-05,2,"2024-10-12T10:21:30.504",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340163999,1728728503172,525.08,8.276e-05,2,"2024-10-12T10:21:43.172",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164000,1728728550783,250.0,0.00010175,2,"2024-10-12T10:22:30.783",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164001,1728728656478,500.0,8.664e-05,2,"2024-10-12T10:24:16.478",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164011,1728728771339,250.0,0.00010115,2,"2024-10-12T10:26:11.339",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164012,1728728823208,1000.0,0.00010131,2,"2024-10-12T10:27:03.208",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164013,1728728857506,156.18,9.919e-05,2,"2024-10-12T10:27:37.506",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164014,1728728926739,137084.70769497,0.0001,2,"2024-10-12T10:28:46.739",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164069,1728729031940,-337.36323209,0.00010539,2,"2024-10-12T10:30:31.940",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164070,1728729031954,-187.71676791,0.00010539,2,"2024-10-12T10:30:31.954",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164071,1728729031965,-150.0,0.00010723,2,"2024-10-12T10:30:31.965",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164072,1728729031977,-150.0,0.00010724,2,"2024-10-12T10:30:31.977",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164073,1728729031986,-150.0,0.00010726,2,"2024-10-12T10:30:31.986",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164074,1728729032000,-300.0,0.00010727,2,"2024-10-12T10:30:32.000",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164075,1728729032011,-150.0,0.00010728,2,"2024-10-12T10:30:32.011",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164076,1728729032023,-150.0,0.00010729,2,"2024-10-12T10:30:32.023",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164077,1728729032034,-150.0,0.00010731,2,"2024-10-12T10:30:32.034",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164078,1728729032045,-1500.0,0.00010734,2,"2024-10-12T10:30:32.045",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164079,1728729032056,-150.0,0.00010735,2,"2024-10-12T10:30:32.056",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164080,1728729032067,-150.0,0.00010745,2,"2024-10-12T10:30:32.067",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164081,1728729032080,-150.0,0.00010746,2,"2024-10-12T10:30:32.080",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164082,1728729032091,-150.0,0.00010746,2,"2024-10-12T10:30:32.091",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164083,1728729032101,-150.0,0.00010753,2,"2024-10-12T10:30:32.101",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164084,1728729032113,-150.0,0.00010756,2,"2024-10-12T10:30:32.113",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164085,1728729032125,-150.0,0.00010759,2,"2024-10-12T10:30:32.125",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164086,1728729032136,-150.0,0.00010759,2,"2024-10-12T10:30:32.136",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164087,1728729032148,-150.0,0.0001076,2,"2024-10-12T10:30:32.148",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164088,1728729032159,-150.0,0.00010761,2,"2024-10-12T10:30:32.159",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164089,1728729032171,-150.0,0.00010779,2,"2024-10-12T10:30:32.171",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164090,1728729032181,-150.0,0.00010782,2,"2024-10-12T10:30:32.181",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164091,1728729032191,-150.0,0.00010787,2,"2024-10-12T10:30:32.191",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164092,1728729032201,-150.0,0.00010788,2,"2024-10-12T10:30:32.201",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164093,1728729032211,-111.94973124,0.00010796,2,"2024-10-12T10:30:32.211",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164094,1728729032223,-38.05026876,0.00010796,2,"2024-10-12T10:30:32.223",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164095,1728729032234,-150.0,0.00010797,2,"2024-10-12T10:30:32.234",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164096,1728729032245,-111.94973124,0.00010798,2,"2024-10-12T10:30:32.245",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164097,1728729032258,-38.05026876,0.00010798,2,"2024-10-12T10:30:32.258",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164098,1728729032269,-150.0,0.00010798,2,"2024-10-12T10:30:32.269",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164099,1728729032281,-150.0,0.00010798,2,"2024-10-12T10:30:32.281",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164100,1728729032291,-65.94973124,0.00010808,2,"2024-10-12T10:30:32.291",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164102,1728729032305,-84.05026876,0.00010808,2,"2024-10-12T10:30:32.305",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164104,1728729032315,-150.0,0.00010808,2,"2024-10-12T10:30:32.315",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164106,1728729032325,-150.0,0.00010816,2,"2024-10-12T10:30:32.325",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164108,1728729032336,-150.0,0.00010816,2,"2024-10-12T10:30:32.336",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164110,1728729032348,-150.0,0.00010823,2,"2024-10-12T10:30:32.348",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164111,1728729032359,-150.0,0.00010828,2,"2024-10-12T10:30:32.359",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164112,1728729032370,-150.0,0.00010828,2,"2024-10-12T10:30:32.370",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164113,1728729032380,-150.0,0.00010834,2,"2024-10-12T10:30:32.380",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164114,1728729032391,-150.0,0.0001084,2,"2024-10-12T10:30:32.391",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164115,1728729032403,-150.0,0.00010842,2,"2024-10-12T10:30:32.403",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164116,1728729032414,-150.0,0.00010847,2,"2024-10-12T10:30:32.414",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164117,1728729032425,-150.0,0.00010854,2,"2024-10-12T10:30:32.425",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164118,1728729032438,-150.0,0.00010859,2,"2024-10-12T10:30:32.438",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164119,1728729032448,-150.0,0.0001086,2,"2024-10-12T10:30:32.448",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164120,1728729032458,-150.0,0.00010862,2,"2024-10-12T10:30:32.458",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164121,1728729032468,-150.0,0.00010862,2,"2024-10-12T10:30:32.468",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164122,1728729032479,-150.0,0.00010862,2,"2024-10-12T10:30:32.479",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164123,1728729032491,-150.0,0.00010865,2,"2024-10-12T10:30:32.491",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164124,1728729032501,-150.0,0.00010866,2,"2024-10-12T10:30:32.501",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164125,1728729032512,-150.0,0.00010867,2,"2024-10-12T10:30:32.512",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164126,1728729032525,-150.0,0.00010871,2,"2024-10-12T10:30:32.525",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164127,1728729032536,-150.0,0.00010873,2,"2024-10-12T10:30:32.536",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164128,1728729032547,-150.0,0.00010876,2,"2024-10-12T10:30:32.547",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164129,1728729032558,-150.0,0.00010889,2,"2024-10-12T10:30:32.558",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164130,1728729032568,-150.0,0.00010889,2,"2024-10-12T10:30:32.568",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164131,1728729032579,-150.0,0.00010892,2,"2024-10-12T10:30:32.579",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164132,1728729032590,-150.0,0.00010893,2,"2024-10-12T10:30:32.590",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164133,1728729032600,-1500.0,0.00010898,2,"2024-10-12T10:30:32.600",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164134,1728729032612,-7154.18678064,0.00010899,2,"2024-10-12T10:30:32.612",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164135,1728729032625,-883.0,0.00010899,2,"2024-10-12T10:30:32.625",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164136,1728729032638,-349.70936002,0.00010899,2,"2024-10-12T10:30:32.638",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164137,1728729032650,-3700.0,0.00010899,2,"2024-10-12T10:30:32.650",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164138,1728729032667,-811.05669613,0.00010899,2,"2024-10-12T10:30:32.667",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164139,1728729032681,-493.5770007,0.00010899,2,"2024-10-12T10:30:32.681",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164140,1728729032694,-264.82796935,0.00010899,2,"2024-10-12T10:30:32.694",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164141,1728729032707,-413.47322908,0.00010899,2,"2024-10-12T10:30:32.707",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164142,1728729032721,-499.77606145,0.00010899,2,"2024-10-12T10:30:32.721",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164143,1728729032740,-295.44814184,0.00010899,2,"2024-10-12T10:30:32.740",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164144,1728729032752,-6149.07558323,0.00010899,2,"2024-10-12T10:30:32.752",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164145,1728729032764,-5928.66357756,0.00010899,2,"2024-10-12T10:30:32.764",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164146,1728729032775,-357.0158,0.00010899,2,"2024-10-12T10:30:32.775",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164147,1728729032785,-1543.1175,0.000109,2,"2024-10-12T10:30:32.785",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164148,1728729032797,-228.117,0.000109,2,"2024-10-12T10:30:32.797",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164149,1728729032811,-169.38536069,0.000109,2,"2024-10-12T10:30:32.811",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164150,1728729032821,-150.0,0.000109,2,"2024-10-12T10:30:32.821",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164151,1728729032831,-330.86474301,0.000109,2,"2024-10-12T10:30:32.831",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164152,1728729032842,-150.0,0.00010901,2,"2024-10-12T10:30:32.842",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164153,1728729032852,-150.0,0.00010903,2,"2024-10-12T10:30:32.852",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164154,1728729032863,-150.0,0.00010903,2,"2024-10-12T10:30:32.863",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164155,1728729032874,-150.0,0.00010904,2,"2024-10-12T10:30:32.874",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164156,1728729032885,-150.0,0.00010912,2,"2024-10-12T10:30:32.885",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164157,1728729032895,-150.0,0.00010912,2,"2024-10-12T10:30:32.895",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164158,1728729032906,-150.0,0.00010929,2,"2024-10-12T10:30:32.906",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164159,1728729032916,-150.0,0.00010933,2,"2024-10-12T10:30:32.916",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164160,1728729032927,-150.0,0.00010935,2,"2024-10-12T10:30:32.927",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164161,1728729032938,-150.0,0.00010938,2,"2024-10-12T10:30:32.938",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164162,1728729032949,-150.0,0.00010938,2,"2024-10-12T10:30:32.949",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164163,1728729032959,-150.0,0.00010945,2,"2024-10-12T10:30:32.959",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164164,1728729032971,-150.0,0.00010946,2,"2024-10-12T10:30:32.971",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164165,1728729032983,-150.0,0.00010949,2,"2024-10-12T10:30:32.983",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164166,1728729032993,-150.0,0.00010952,2,"2024-10-12T10:30:32.993",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164167,1728729033004,-150.0,0.00010952,2,"2024-10-12T10:30:33.004",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164168,1728729033014,-150.0,0.00010954,2,"2024-10-12T10:30:33.014",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164169,1728729033025,-150.0,0.00010956,2,"2024-10-12T10:30:33.025",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164170,1728729033035,-150.0,0.00010956,2,"2024-10-12T10:30:33.035",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164171,1728729033046,-231.53,0.00010959,2,"2024-10-12T10:30:33.046",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164172,1728729033058,-153.25,0.00010959,2,"2024-10-12T10:30:33.058",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164173,1728729033069,-250.0,0.00010959,2,"2024-10-12T10:30:33.069",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164174,1728729033081,-150.0,0.0001096,2,"2024-10-12T10:30:33.081",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164175,1728729033092,-151.85608626,0.00010964,2,"2024-10-12T10:30:33.092",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164176,1728729033104,-150.0,0.00010968,2,"2024-10-12T10:30:33.104",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164177,1728729033115,-150.0,0.00010968,2,"2024-10-12T10:30:33.115",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164178,1728729033125,-500.0,0.00010973,2,"2024-10-12T10:30:33.125",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164179,1728729033135,-160.33515592,0.00010973,2,"2024-10-12T10:30:33.135",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164180,1728729033146,-505.36067579,0.00010973,2,"2024-10-12T10:30:33.146",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164181,1728729033157,-150.0,0.00010973,2,"2024-10-12T10:30:33.157",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164182,1728729033168,-150.0,0.00010979,2,"2024-10-12T10:30:33.168",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164183,1728729033362,-450.3104,0.00010986,2,"2024-10-12T10:30:33.362",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164184,1728729033378,-150.0,0.00010987,2,"2024-10-12T10:30:33.378",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164185,1728729033389,-260.2931136,0.00010995,2,"2024-10-12T10:30:33.389",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164186,1728729033399,-481.30427376,0.00010995,2,"2024-10-12T10:30:33.399",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164187,1728729033411,-683.88174154,0.00010995,2,"2024-10-12T10:30:33.411",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164188,1728729033421,-28.95350876,0.00010995,2,"2024-10-12T10:30:33.421",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164189,1728729033434,-511.17098824,0.00010995,2,"2024-10-12T10:30:33.434",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164190,1728729033448,-626.15998617,0.00010999,2,"2024-10-12T10:30:33.448",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164191,1728729033460,-2272.32889956,0.00010999,2,"2024-10-12T10:30:33.460",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164192,1728729033470,-101239.10071114,0.00011,2,"2024-10-12T10:30:33.470",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164193,1728729033480,-197290.77517845,0.00011,2,"2024-10-12T10:30:33.480",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164194,1728729033491,-20749.79451865,0.00011,2,"2024-10-12T10:30:33.491",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164195,1728729033503,-8741.94797892,0.00011,2,"2024-10-12T10:30:33.503",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164196,1728729033515,-909.3594811,0.00011,2,"2024-10-12T10:30:33.515",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164197,1728729033552,-300.0,0.00011,2,"2024-10-12T10:30:33.552",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164198,1728729033567,-573.03210488,0.00011,2,"2024-10-12T10:30:33.567",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164199,1728729033581,-3487.72454368,0.00011,2,"2024-10-12T10:30:33.581",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164200,1728729033594,-7053.36915987,0.00011,2,"2024-10-12T10:30:33.594",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164207,1728729038168,-15000.0,0.00011,2,"2024-10-12T10:30:38.168",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164208,1728729038179,-6776.7347228,0.00011,2,"2024-10-12T10:30:38.179",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164209,1728729038318,-6485.39983776,0.00011,2,"2024-10-12T10:30:38.318",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164210,1728729038399,-18942.67687625,0.00011,2,"2024-10-12T10:30:38.399",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164215,1728729040172,-654.52519987,0.00011,2,"2024-10-12T10:30:40.172",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164216,1728729040184,-511.7700001,0.00011,2,"2024-10-12T10:30:40.184",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164217,1728729040195,-34902.01865888,0.00011,2,"2024-10-12T10:30:40.195",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164218,1728729040207,-55924.41,0.00011,2,"2024-10-12T10:30:40.207",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164219,1728729040260,-630.61,0.00011,2,"2024-10-12T10:30:40.260",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164298,1728729042962,-1090.78949908,0.0001078,2,"2024-10-12T10:30:42.962",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164299,1728729042971,-3034.56648801,0.00011,2,"2024-10-12T10:30:42.971",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164300,1728729043187,-404.0366,0.00011,2,"2024-10-12T10:30:43.187",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164301,1728729043203,-1057358.36965392,0.00011,2,"2024-10-12T10:30:43.203",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164309,1728729046500,-216.910928,0.00010995,2,"2024-10-12T10:30:46.500",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164310,1728729046509,-441.33519796,0.00011,2,"2024-10-12T10:30:46.509",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164311,1728729136803,502.27,8.762e-05,2,"2024-10-12T10:32:16.803",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164312,1728729195761,250.0,9.881e-05,2,"2024-10-12T10:33:15.761",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164313,1728729396612,200.0,9.88e-05,2,"2024-10-12T10:36:36.612",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164314,1728729412858,174.57,9.88e-05,2,"2024-10-12T10:36:52.858",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164315,1728729432503,292.03,9.885e-05,2,"2024-10-12T10:37:12.503",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164316,1728729476606,372.43,9.889e-05,2,"2024-10-12T10:37:56.606",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164317,1728729499557,250.0,9.885e-05,2,"2024-10-12T10:38:19.557",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164318,1728729522946,172.51,9.886e-05,2,"2024-10-12T10:38:42.946",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164319,1728729626592,507.89,8.219e-05,2,"2024-10-12T10:40:26.592",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164320,1728729750972,250.0,9.878e-05,2,"2024-10-12T10:42:30.972",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164323,1728729979104,738.06,9.894e-05,2,"2024-10-12T10:46:19.104",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164324,1728729997239,-507.89,0.0001047,2,"2024-10-12T10:46:37.239",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164325,1728729997261,-150.0,0.00010712,2,"2024-10-12T10:46:37.261",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164326,1728729997284,-150.0,0.00010725,2,"2024-10-12T10:46:37.284",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164327,1728729997306,-150.0,0.00010726,2,"2024-10-12T10:46:37.306",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164328,1728729997327,-300.0,0.00010729,2,"2024-10-12T10:46:37.327",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164329,1728729997347,-4948.11,0.00010729,2,"2024-10-12T10:46:37.347",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164330,1728730000238,840.0,9.894e-05,2,"2024-10-12T10:46:40.238",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164336,1728730087732,613.41,9.904e-05,2,"2024-10-12T10:48:07.732",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164337,1728730096931,1907.21,9.904e-05,2,"2024-10-12T10:48:16.931",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164338,1728730097134,1907.21,9.907e-05,2,"2024-10-12T10:48:17.134",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164339,1728730097334,1907.21,9.909e-05,2,"2024-10-12T10:48:17.334",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164340,1728730097987,1907.21,9.912e-05,2,"2024-10-12T10:48:17.987",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164341,1728730098202,1907.21,9.915e-05,2,"2024-10-12T10:48:18.202",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164342,1728730098412,1907.21,9.917e-05,2,"2024-10-12T10:48:18.412",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164343,1728730098613,1907.21,9.92e-05,2,"2024-10-12T10:48:18.613",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164344,1728730098823,1907.21,9.922e-05,2,"2024-10-12T10:48:18.823",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164345,1728730099272,1907.21,9.925e-05,2,"2024-10-12T10:48:19.272",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164346,1728730099698,1907.21,9.928e-05,2,"2024-10-12T10:48:19.698",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164347,1728730099917,1907.21,9.93e-05,2,"2024-10-12T10:48:19.917",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164348,1728730100147,1907.21,9.933e-05,2,"2024-10-12T10:48:20.147",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164349,1728730100356,1907.21,9.935e-05,2,"2024-10-12T10:48:20.356",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164350,1728730100641,1907.21,9.938e-05,2,"2024-10-12T10:48:20.641",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164351,1728730100866,1907.21,9.941e-05,2,"2024-10-12T10:48:20.866",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164352,1728730101083,1907.21,9.943e-05,2,"2024-10-12T10:48:21.083",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164353,1728730101272,1907.21,9.946e-05,2,"2024-10-12T10:48:21.272",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164354,1728730101476,1907.21,9.948e-05,2,"2024-10-12T10:48:21.476",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164355,1728730101676,1907.21,9.951e-05,2,"2024-10-12T10:48:21.676",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164356,1728730101881,1907.21,9.954e-05,2,"2024-10-12T10:48:21.881",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164357,1728730144080,489.23,8.219e-05,2,"2024-10-12T10:49:04.080",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164434,1728730163222,250.0,9.904e-05,2,"2024-10-12T10:49:23.222",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164435,1728730163675,158.08,9.904e-05,2,"2024-10-12T10:49:23.675",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164438,1728730232100,-479.57301165,0.00010471,2,"2024-10-12T10:50:32.100",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164440,1728730232209,-9.65698835,0.00010471,2,"2024-10-12T10:50:32.209",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164441,1728730232219,-1587.0032108,0.0001073,2,"2024-10-12T10:50:32.219",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164442,1728730232229,-150.0,0.00010736,2,"2024-10-12T10:50:32.229",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164443,1728730232239,-150.0,0.00010745,2,"2024-10-12T10:50:32.239",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164444,1728730232251,-23760.69366857,0.00010748,2,"2024-10-12T10:50:32.251",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164445,1728730232260,-300.0,0.00010748,2,"2024-10-12T10:50:32.260",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164446,1728730232270,-150.0,0.00010749,2,"2024-10-12T10:50:32.270",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164447,1728730232279,-1500.0,0.00010775,2,"2024-10-12T10:50:32.279",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164448,1728730232288,-1649.15767791,0.0001078,2,"2024-10-12T10:50:32.288",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164449,1728730232298,-499.99,0.0001078,2,"2024-10-12T10:50:32.298",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164450,1728730232307,-150.0,0.00010782,2,"2024-10-12T10:50:32.307",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164451,1728730232316,-150.0,0.00010782,2,"2024-10-12T10:50:32.316",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164452,1728730232325,-150.0,0.00010785,2,"2024-10-12T10:50:32.325",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164453,1728730232335,-150.0,0.00010789,2,"2024-10-12T10:50:32.335",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164454,1728730232345,-150.0,0.00010792,2,"2024-10-12T10:50:32.345",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164455,1728730232354,-150.0,0.000108,2,"2024-10-12T10:50:32.354",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164456,1728730232364,-150.0,0.00010805,2,"2024-10-12T10:50:32.364",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164458,1728730232374,-167.94,0.0001081,2,"2024-10-12T10:50:32.374",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164460,1728730232383,-150.0,0.00010824,2,"2024-10-12T10:50:32.383",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164462,1728730232393,-5643.351,0.00010833,2,"2024-10-12T10:50:32.393",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164464,1728730232402,-150.0,0.00010846,2,"2024-10-12T10:50:32.402",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164465,1728730232411,-150.0,0.00010849,2,"2024-10-12T10:50:32.411",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164467,1728730232421,-150.0,0.00010851,2,"2024-10-12T10:50:32.421",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164469,1728730232432,-150.0,0.00010854,2,"2024-10-12T10:50:32.432",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164471,1728730232442,-150.0,0.00010859,2,"2024-10-12T10:50:32.442",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164473,1728730232452,-150.0,0.00010876,2,"2024-10-12T10:50:32.452",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164475,1728730232462,-150.0,0.00010885,2,"2024-10-12T10:50:32.462",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164477,1728730232471,-150.0,0.00010885,2,"2024-10-12T10:50:32.471",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164479,1728730232480,-150.0,0.00010892,2,"2024-10-12T10:50:32.480",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164481,1728730232490,-150.0,0.00010894,2,"2024-10-12T10:50:32.490",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164483,1728730232499,-150.0,0.00010898,2,"2024-10-12T10:50:32.499",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164485,1728730232508,-392.13007046,0.00010899,2,"2024-10-12T10:50:32.508",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164486,1728730232517,-45428.93597078,0.000109,2,"2024-10-12T10:50:32.517",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164489,1728730232529,-577.08950482,0.000109,2,"2024-10-12T10:50:32.529",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164491,1728730232540,-1089.32754268,0.000109,2,"2024-10-12T10:50:32.540",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164493,1728730232556,-824.98309306,0.000109,2,"2024-10-12T10:50:32.556",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164496,1728730232567,-7252.51713361,0.000109,2,"2024-10-12T10:50:32.567",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164499,1728730232593,-1297.08366505,0.000109,2,"2024-10-12T10:50:32.593",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164583,1728730234797,1083.05,9.904e-05,2,"2024-10-12T10:50:34.797",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164589,1728730238414,-14001.08549,0.000109,2,"2024-10-12T10:50:38.414",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164590,1728730238424,-2064.8637,0.000109,2,"2024-10-12T10:50:38.424",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164591,1728730238433,-1091.203,0.000109,2,"2024-10-12T10:50:38.433",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164592,1728730238442,-307.0,0.000109,2,"2024-10-12T10:50:38.442",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164593,1728730238451,-198.51884578,0.000109,2,"2024-10-12T10:50:38.451",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164594,1728730238461,-160.91279698,0.000109,2,"2024-10-12T10:50:38.461",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164595,1728730238470,-169.38536068,0.000109,2,"2024-10-12T10:50:38.470",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164596,1728730238479,-1131.0,0.000109,2,"2024-10-12T10:50:38.479",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164597,1728730238489,-535.91912654,0.000109,2,"2024-10-12T10:50:38.489",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164598,1728730238499,-2880.91334312,0.000109,2,"2024-10-12T10:50:38.499",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164599,1728730238508,-150.0,0.00010903,2,"2024-10-12T10:50:38.508",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164600,1728730238517,-150.0,0.00010905,2,"2024-10-12T10:50:38.517",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164601,1728730238527,-500.0,0.00010912,2,"2024-10-12T10:50:38.527",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164602,1728730238538,-150.0,0.00010912,2,"2024-10-12T10:50:38.538",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164603,1728730238547,-219.817,0.00010915,2,"2024-10-12T10:50:38.547",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164604,1728730238556,-198.51884577,0.00010915,2,"2024-10-12T10:50:38.556",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164605,1728730238566,-150.0,0.00010928,2,"2024-10-12T10:50:38.566",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164606,1728730238575,-198.51884577,0.0001093,2,"2024-10-12T10:50:38.575",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164607,1728730238584,-150.0,0.00010935,2,"2024-10-12T10:50:38.584",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164608,1728730238593,-150.0,0.00010942,2,"2024-10-12T10:50:38.593",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164609,1728730238602,-150.0,0.00010943,2,"2024-10-12T10:50:38.602",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164610,1728730238611,-150.0,0.00010951,2,"2024-10-12T10:50:38.611",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164611,1728730238621,-150.0,0.00010957,2,"2024-10-12T10:50:38.621",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164612,1728730238630,-200.0,0.00010959,2,"2024-10-12T10:50:38.630",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164613,1728730238639,-160.03,0.00010959,2,"2024-10-12T10:50:38.639",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164614,1728730238648,-324.2,0.00010959,2,"2024-10-12T10:50:38.648",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164615,1728730238657,-158.62,0.00010959,2,"2024-10-12T10:50:38.657",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164616,1728730238666,-1508.69086957,0.00010959,2,"2024-10-12T10:50:38.666",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164617,1728730238678,-8355.461751,0.00010959,2,"2024-10-12T10:50:38.678",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164618,1728730238690,-37616.033428,0.00010959,2,"2024-10-12T10:50:38.690",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164619,1728730238701,-1048.20235265,0.00010959,2,"2024-10-12T10:50:38.701",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164620,1728730238712,-907.7184,0.00010959,2,"2024-10-12T10:50:38.712",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164635,1728730240198,-1143.33110083,0.00010959,2,"2024-10-12T10:50:40.198",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164636,1728730240210,-313.83320803,0.00010959,2,"2024-10-12T10:50:40.210",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164637,1728730240239,-14317.07754689,0.00010959,2,"2024-10-12T10:50:40.239",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164638,1728730240250,-814.41716307,0.00010959,2,"2024-10-12T10:50:40.250",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164639,1728730240456,-2360.78417996,0.00010959,2,"2024-10-12T10:50:40.456",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164640,1728730240466,-250.0,0.00010959,2,"2024-10-12T10:50:40.466",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164641,1728730240475,-341.28879965,0.00010973,2,"2024-10-12T10:50:40.475",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164642,1728730240486,-158.71120035,0.00010973,2,"2024-10-12T10:50:40.486",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164643,1728730240496,-115.6286145,0.00010973,2,"2024-10-12T10:50:40.496",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164644,1728730240507,-35.49656916,0.00010973,2,"2024-10-12T10:50:40.507",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164645,1728730240516,-151.58969926,0.00010973,2,"2024-10-12T10:50:40.516",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164646,1728730240525,-151.06045212,0.00010973,2,"2024-10-12T10:50:40.525",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164647,1728730240534,-500.44462467,0.00010973,2,"2024-10-12T10:50:40.534",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164648,1728730240544,-159.84682305,0.00010973,2,"2024-10-12T10:50:40.544",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164649,1728730240553,-150.0,0.0001098,2,"2024-10-12T10:50:40.553",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164650,1728730240562,-150.0,0.00010982,2,"2024-10-12T10:50:40.562",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164651,1728730240572,-150.0,0.00010982,2,"2024-10-12T10:50:40.572",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164652,1728730240582,-299.58624136,0.00010986,2,"2024-10-12T10:50:40.582",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164653,1728730240592,-150.0,0.00010989,2,"2024-10-12T10:50:40.592",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164654,1728730240601,-150.0,0.00010993,2,"2024-10-12T10:50:40.601",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164655,1728730240610,-330.6373244,0.00010995,2,"2024-10-12T10:50:40.610",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164656,1728730240619,-3904.613995,0.00010995,2,"2024-10-12T10:50:40.619",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164657,1728730240629,-798.3121071,0.00010995,2,"2024-10-12T10:50:40.629",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164658,1728730240638,-179.8538612,0.00010995,2,"2024-10-12T10:50:40.638",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164659,1728730240647,-231.63587213,0.00010999,2,"2024-10-12T10:50:40.647",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164660,1728730240657,-10797.84035129,0.00011,2,"2024-10-12T10:50:40.657",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164661,1728730240669,-479.84134893,0.00011,2,"2024-10-12T10:50:40.669",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164668,1728730243294,-690.9278988,0.00011,2,"2024-10-12T10:50:43.294",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164669,1728730243478,-86668.32494295,0.00011,2,"2024-10-12T10:50:43.478",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164670,1728730243488,-114855.34309564,0.00011,2,"2024-10-12T10:50:43.488",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164671,1728730243503,-60623.41385287,0.00011,2,"2024-10-12T10:50:43.503",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164813,1728730246136,-4347.7801562,0.00011,2,"2024-10-12T10:50:46.136",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164814,1728730246147,-791.71329158,0.00011,2,"2024-10-12T10:50:46.147",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164815,1728730246291,-0.3456857,0.00011,2,"2024-10-12T10:50:46.291",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164816,1728730246306,-30864.06909075,0.00011,2,"2024-10-12T10:50:46.306",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164817,1728730246362,-566.82135719,0.00011,2,"2024-10-12T10:50:46.362",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164819,1728730316189,260.38,0.0001018,2,"2024-10-12T10:51:56.189",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164821,1728730467730,201.11,0.00010037,2,"2024-10-12T10:54:27.730",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164822,1728730580755,328.0,0.00010032,2,"2024-10-12T10:56:20.755",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164824,1728730665465,250.0,0.00010016,2,"2024-10-12T10:57:45.465",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164825,1728730674338,472.44,8.219e-05,2,"2024-10-12T10:57:54.338",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164826,1728730783509,306.7,9.984e-05,2,"2024-10-12T10:59:43.509",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164827,1728730810408,170.28,9.996e-05,2,"2024-10-12T11:00:10.408",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164828,1728730822143,906.62,9.996e-05,2,"2024-10-12T11:00:22.143",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164829,1728730827553,250.0,0.00010009,2,"2024-10-12T11:00:27.553",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164830,1728730989960,231.23,9.997e-05,2,"2024-10-12T11:03:09.960",0.00032485,66.52,0.9947880216828303,2314672483.712659]
[340164835,1728731183105,509.34,8.219e-05,2,"2024-10-12T11:06:23.105",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164836,1728731200216,250.0,9.975e-05,2,"2024-10-12T11:06:40.216",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164889,1728731294559,1000.0,0.00010041,2,"2024-10-12T11:08:14.559",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164890,1728731305938,503.71,0.00010026,2,"2024-10-12T11:08:25.938",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164898,1728731351404,250.0,0.00010012,2,"2024-10-12T11:09:11.404",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164899,1728731398674,170.28,0.00010026,2,"2024-10-12T11:09:58.674",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164900,1728731432343,-500.0,0.00010371,2,"2024-10-12T11:10:32.343",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164901,1728731432353,-500.0,0.00010371,2,"2024-10-12T11:10:32.353",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164902,1728731432362,-517.053,0.00010375,2,"2024-10-12T11:10:32.362",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164903,1728731432371,-1088.7012,0.00010375,2,"2024-10-12T11:10:32.371",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164904,1728731432380,-509.34,0.00010475,2,"2024-10-12T11:10:32.380",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164905,1728731432389,-1428.7982,0.00010659,2,"2024-10-12T11:10:32.389",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164906,1728731432398,-150.0,0.00010758,2,"2024-10-12T11:10:32.398",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164907,1728731432408,-300.0,0.00010758,2,"2024-10-12T11:10:32.408",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164908,1728731432419,-1475.3221,0.00010759,2,"2024-10-12T11:10:32.419",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164909,1728731432428,-747.4548,0.00010759,2,"2024-10-12T11:10:32.428",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164910,1728731432438,-825.9243,0.00010759,2,"2024-10-12T11:10:32.438",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164911,1728731432447,-13050.0314,0.00010759,2,"2024-10-12T11:10:32.447",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164912,1728731432456,-2061.1445,0.00010759,2,"2024-10-12T11:10:32.456",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164913,1728731432466,-214.7806,0.00010759,2,"2024-10-12T11:10:32.466",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164914,1728731432476,-9546.30691449,0.00010759,2,"2024-10-12T11:10:32.476",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164915,1728731432485,-413.9447,0.00010859,2,"2024-10-12T11:10:32.485",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164916,1728731432494,-49261.2829,0.00010859,2,"2024-10-12T11:10:32.494",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164917,1728731432503,-150526.0668,0.00010859,2,"2024-10-12T11:10:32.503",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164918,1728731432513,-312.592,0.00010859,2,"2024-10-12T11:10:32.513",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164919,1728731432523,-1404.55,0.00010873,2,"2024-10-12T11:10:32.523",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164920,1728731432537,-472.48,0.00010873,2,"2024-10-12T11:10:32.537",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164921,1728731432547,-499.99,0.00010873,2,"2024-10-12T11:10:32.547",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164922,1728731432557,-500.0,0.00010873,2,"2024-10-12T11:10:32.557",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164923,1728731432566,-154.41011973,0.00010899,2,"2024-10-12T11:10:32.566",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164924,1728731432575,-154.41011973,0.00010899,2,"2024-10-12T11:10:32.575",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164925,1728731432584,-1244.0,0.000109,2,"2024-10-12T11:10:32.584",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164926,1728731432593,-626.0,0.000109,2,"2024-10-12T11:10:32.593",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164927,1728731432603,-894.0289,0.000109,2,"2024-10-12T11:10:32.603",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164928,1728731432612,-1231.6386,0.000109,2,"2024-10-12T11:10:32.612",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164929,1728731432621,-7500.0,0.000109,2,"2024-10-12T11:10:32.621",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164930,1728731432630,-1796.88,0.000109,2,"2024-10-12T11:10:32.630",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164931,1728731432640,-9154.644866,0.000109,2,"2024-10-12T11:10:32.640",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164932,1728731432649,-150.0,0.000109,2,"2024-10-12T11:10:32.649",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164933,1728731432658,-423.99,0.000109,2,"2024-10-12T11:10:32.658",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164934,1728731432669,-150.0,0.000109,2,"2024-10-12T11:10:32.669",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164935,1728731432678,-429.44,0.000109,2,"2024-10-12T11:10:32.678",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164936,1728731432688,-300.0,0.000109,2,"2024-10-12T11:10:32.688",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164937,1728731432697,-755.56,0.000109,2,"2024-10-12T11:10:32.697",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164938,1728731432707,-150.0,0.000109,2,"2024-10-12T11:10:32.707",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164939,1728731432716,-359.09,0.000109,2,"2024-10-12T11:10:32.716",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164940,1728731432725,-321.15,0.000109,2,"2024-10-12T11:10:32.725",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164941,1728731432734,-150.0,0.000109,2,"2024-10-12T11:10:32.734",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164942,1728731432744,-150.0,0.000109,2,"2024-10-12T11:10:32.744",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164943,1728731432753,-150.0,0.00010901,2,"2024-10-12T11:10:32.753",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164944,1728731432762,-935.0,0.00010901,2,"2024-10-12T11:10:32.762",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164945,1728731432772,-560.0,0.00010901,2,"2024-10-12T11:10:32.772",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164946,1728731432782,-1908.0,0.00010901,2,"2024-10-12T11:10:32.782",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164947,1728731432792,-3356.0,0.00010901,2,"2024-10-12T11:10:32.792",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164948,1728731432801,-555.0,0.00010901,2,"2024-10-12T11:10:32.801",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164949,1728731432810,-1910.0,0.00010901,2,"2024-10-12T11:10:32.810",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164950,1728731432820,-808.0,0.00010901,2,"2024-10-12T11:10:32.820",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164951,1728731432830,-150.0,0.00010904,2,"2024-10-12T11:10:32.830",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164952,1728731432840,-5882.0,0.00010904,2,"2024-10-12T11:10:32.840",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164953,1728731432849,-13526.0,0.00010904,2,"2024-10-12T11:10:32.849",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164954,1728731432859,-1150.0,0.00010904,2,"2024-10-12T11:10:32.859",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164955,1728731432869,-236.718,0.00010912,2,"2024-10-12T11:10:32.869",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164956,1728731432879,-168.40668733,0.00010912,2,"2024-10-12T11:10:32.879",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164957,1728731432888,-200.0,0.00010959,2,"2024-10-12T11:10:32.888",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164958,1728731432898,-435.97,0.00010959,2,"2024-10-12T11:10:32.898",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164959,1728731432907,-254.42,0.00010959,2,"2024-10-12T11:10:32.907",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164960,1728731432918,-150.0,0.00010959,2,"2024-10-12T11:10:32.918",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164961,1728731432927,-157.07,0.00010959,2,"2024-10-12T11:10:32.927",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164962,1728731432937,-250.0,0.00010959,2,"2024-10-12T11:10:32.937",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164963,1728731432946,-230.12,0.00010959,2,"2024-10-12T11:10:32.946",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164964,1728731432955,-191.77,0.00010959,2,"2024-10-12T11:10:32.955",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164965,1728731432966,-159.81,0.00010959,2,"2024-10-12T11:10:32.966",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164966,1728731432975,-799.06,0.00010959,2,"2024-10-12T11:10:32.975",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164967,1728731432985,-181.12,0.00010959,2,"2024-10-12T11:10:32.985",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164968,1728731432995,-154.41011973,0.00010973,2,"2024-10-12T11:10:32.995",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164969,1728731433004,-151.00838881,0.00010973,2,"2024-10-12T11:10:33.004",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164970,1728731433013,-500.0,0.00010973,2,"2024-10-12T11:10:33.013",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164971,1728731433023,-500.0,0.00010973,2,"2024-10-12T11:10:33.023",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164972,1728731433032,-500.56890875,0.00010973,2,"2024-10-12T11:10:33.032",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164973,1728731433042,-500.66472637,0.00010973,2,"2024-10-12T11:10:33.042",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164974,1728731433052,-239.1587457,0.00010995,2,"2024-10-12T11:10:33.052",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164975,1728731433062,-150.1093452,0.00010995,2,"2024-10-12T11:10:33.062",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164976,1728731433072,-762.8708261,0.00010995,2,"2024-10-12T11:10:33.072",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164977,1728731433082,-1336.5604457,0.00010995,2,"2024-10-12T11:10:33.082",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164978,1728731433092,-154.42391475,0.00010999,2,"2024-10-12T11:10:33.092",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164979,1728731433102,-100321.5713027,0.00011,2,"2024-10-12T11:10:33.102",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164980,1728731433111,-549337.97377786,0.00011,2,"2024-10-12T11:10:33.111",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164981,1728731433124,-62579.98488701,0.00011,2,"2024-10-12T11:10:33.124",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164982,1728731433135,-544.57707993,0.00011,2,"2024-10-12T11:10:33.135",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164983,1728731433147,-418.54007673,0.00011,2,"2024-10-12T11:10:33.147",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164984,1728731433158,-500.56005864,0.00011,2,"2024-10-12T11:10:33.158",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164985,1728731433190,-458026.97060595,0.00011,2,"2024-10-12T11:10:33.190",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164986,1728731433202,-3209.95,0.00011,2,"2024-10-12T11:10:33.202",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164988,1728731438494,-580485.72553477,0.00011,2,"2024-10-12T11:10:38.494",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164989,1728731438534,-12294.39456971,0.00011,2,"2024-10-12T11:10:38.534",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164990,1728731438546,-31844.98063836,0.00011,2,"2024-10-12T11:10:38.546",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164991,1728731438667,-693.51935749,0.00011,2,"2024-10-12T11:10:38.667",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164992,1728731438679,-4625.2484692,0.00011,2,"2024-10-12T11:10:38.679",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340164993,1728731438804,-427.20419193,0.00011,2,"2024-10-12T11:10:38.804",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165050,1728731440374,-1083.0,0.00010904,2,"2024-10-12T11:10:40.374",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165051,1728731440383,-200.81958987,0.00011,2,"2024-10-12T11:10:40.383",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165057,1728731440435,-770.0,0.00011,2,"2024-10-12T11:10:40.435",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165085,1728731440799,-1451.3206893,0.00011,2,"2024-10-12T11:10:40.799",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165086,1728731440812,-1891.895,0.00011,2,"2024-10-12T11:10:40.812",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165087,1728731440823,-882.42280188,0.00011,2,"2024-10-12T11:10:40.823",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165098,1728731443353,-13095.07788184,0.00011,2,"2024-10-12T11:10:43.353",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165102,1728731443495,-259.28879657,0.00011,2,"2024-10-12T11:10:43.495",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165103,1728731443621,-1175.92000073,0.00011,2,"2024-10-12T11:10:43.621",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165155,1728731446297,-282.6315,0.00011,2,"2024-10-12T11:10:46.297",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165158,1728731446423,-1828.17275131,0.00011,2,"2024-10-12T11:10:46.423",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165159,1728731446550,-25534.90031359,0.00011,2,"2024-10-12T11:10:46.550",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165160,1728731446561,-4757.12726832,0.00011,2,"2024-10-12T11:10:46.561",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165161,1728731446587,-362572.85901367,0.00011,2,"2024-10-12T11:10:46.587",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165164,1728731502201,3558.562,0.00010171,2,"2024-10-12T11:11:42.201",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165166,1728731667730,488.61,8.34e-05,2,"2024-10-12T11:14:27.730",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165167,1728731677373,270.32,0.00010189,2,"2024-10-12T11:14:37.373",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165168,1728731779157,250.0,0.00010171,2,"2024-10-12T11:16:19.157",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165173,1728731865849,200.0,0.00010146,2,"2024-10-12T11:17:45.849",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165174,1728731866157,251.85,0.00010146,2,"2024-10-12T11:17:46.157",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165175,1728731873813,250.0,0.00010144,2,"2024-10-12T11:17:53.813",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165176,1728731941010,167.94,0.00010103,2,"2024-10-12T11:19:01.010",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165177,1728732137192,1199.1,0.00010096,2,"2024-10-12T11:22:17.192",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165178,1728732212707,193.49,0.00010116,2,"2024-10-12T11:23:32.707",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165179,1728732221487,494.33,8.219e-05,2,"2024-10-12T11:23:41.487",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165180,1728732271380,250.0,0.00010147,2,"2024-10-12T11:24:31.380",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165181,1728732330335,49317.45610859,0.000101,2,"2024-10-12T11:25:30.335",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165182,1728732337452,22000.0,9e-05,2,"2024-10-12T11:25:37.452",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165183,1728732356833,20117.63406567,6.94e-05,2,"2024-10-12T11:25:56.833",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165186,1728732361127,250.0,0.00010125,2,"2024-10-12T11:26:01.127",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165187,1728732378369,390.42,0.00010146,2,"2024-10-12T11:26:18.369",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165188,1728732418086,840.0,0.00010153,2,"2024-10-12T11:26:58.086",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165196,1728732464877,156.12,0.00010151,2,"2024-10-12T11:27:44.877",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165198,1728732522181,2441.38363459,0.0001,2,"2024-10-12T11:28:42.181",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165233,1728732576421,1838.74,0.00010205,2,"2024-10-12T11:29:36.421",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165262,1728732631538,-494.33,0.00010483,2,"2024-10-12T11:30:31.538",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165263,1728732631548,-150.0,0.00010758,2,"2024-10-12T11:30:31.548",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165266,1728732631558,-28221.556,0.00010759,2,"2024-10-12T11:30:31.558",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165267,1728732631567,-12449.80768089,0.00010759,2,"2024-10-12T11:30:31.567",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165269,1728732631578,-10042.64311911,0.00010759,2,"2024-10-12T11:30:31.578",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165271,1728732631588,-6388.57745674,0.00010759,2,"2024-10-12T11:30:31.588",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165273,1728732631597,-1577.1293,0.000108,2,"2024-10-12T11:30:31.597",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165275,1728732631606,-4414.9101,0.000108,2,"2024-10-12T11:30:31.606",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165277,1728732631616,-214.7806,0.000108,2,"2024-10-12T11:30:31.616",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165278,1728732631625,-500.0,0.00010873,2,"2024-10-12T11:30:31.625",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165279,1728732631634,-500.0,0.00010873,2,"2024-10-12T11:30:31.634",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165280,1728732631648,-500.0,0.00010873,2,"2024-10-12T11:30:31.648",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165281,1728732631657,-7500.0,0.000109,2,"2024-10-12T11:30:31.657",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165282,1728732631666,-628.99021115,0.000109,2,"2024-10-12T11:30:31.666",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165283,1728732631675,-3069.45381349,0.000109,2,"2024-10-12T11:30:31.675",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165284,1728732631684,-810.714042,0.000109,2,"2024-10-12T11:30:31.684",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165285,1728732631694,-109513.61816669,0.000109,2,"2024-10-12T11:30:31.694",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165286,1728732631708,-17416.93220924,0.000109,2,"2024-10-12T11:30:31.708",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165287,1728732631734,-546.70831491,0.000109,2,"2024-10-12T11:30:31.734",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165288,1728732631746,-768.88120532,0.000109,2,"2024-10-12T11:30:31.746",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165289,1728732631757,-2166.83049677,0.000109,2,"2024-10-12T11:30:31.757",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165290,1728732631768,-77439.54740707,0.000109,2,"2024-10-12T11:30:31.768",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165291,1728732631778,-395.6864,0.000109,2,"2024-10-12T11:30:31.778",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165292,1728732631787,-440.0921,0.000109,2,"2024-10-12T11:30:31.787",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165293,1728732631797,-1134.0,0.000109,2,"2024-10-12T11:30:31.797",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165294,1728732631806,-175.19255356,0.000109,2,"2024-10-12T11:30:31.806",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165295,1728732631816,-195.47382231,0.000109,2,"2024-10-12T11:30:31.816",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165296,1728732631825,-628.99021115,0.000109,2,"2024-10-12T11:30:31.825",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165297,1728732631834,-381.27940567,0.000109,2,"2024-10-12T11:30:31.834",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165298,1728732631844,-294.467,0.00010912,2,"2024-10-12T11:30:31.844",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165299,1728732631854,-234.464,0.00010912,2,"2024-10-12T11:30:31.854",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165300,1728732631863,-200.0,0.00010959,2,"2024-10-12T11:30:31.863",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165301,1728732631872,-499.99,0.00010959,2,"2024-10-12T11:30:31.872",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165302,1728732631882,-164.81,0.00010959,2,"2024-10-12T11:30:31.882",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165303,1728732631892,-306.43,0.00010959,2,"2024-10-12T11:30:31.892",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165304,1728732631903,-250.0,0.00010959,2,"2024-10-12T11:30:31.903",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165305,1728732631912,-159.49,0.00010959,2,"2024-10-12T11:30:31.912",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165306,1728732631922,-308.22,0.00010959,2,"2024-10-12T11:30:31.922",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165307,1728732631931,-500.0,0.00010973,2,"2024-10-12T11:30:31.931",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165308,1728732631941,-500.0,0.00010973,2,"2024-10-12T11:30:31.941",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165309,1728732631951,-641.20696685,0.00010973,2,"2024-10-12T11:30:31.951",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165311,1728732631960,-501.88029257,0.00010973,2,"2024-10-12T11:30:31.960",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165313,1728732631969,-499.46648494,0.00010973,2,"2024-10-12T11:30:31.969",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165314,1728732631979,-500.0,0.00010973,2,"2024-10-12T11:30:31.979",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165316,1728732631988,-161.01225963,0.00010973,2,"2024-10-12T11:30:31.988",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165317,1728732631998,-343.03310676,0.00010973,2,"2024-10-12T11:30:31.998",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165318,1728732632009,-1993.8874283,0.00010995,2,"2024-10-12T11:30:32.009",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165319,1728732632019,-213.2866655,0.00010995,2,"2024-10-12T11:30:32.019",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165320,1728732632029,-261.7208027,0.00010995,2,"2024-10-12T11:30:32.029",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165321,1728732632039,-274.0702186,0.00010995,2,"2024-10-12T11:30:32.039",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165322,1728732632048,-604.1388507,0.00010995,2,"2024-10-12T11:30:32.048",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165323,1728732632058,-150.01,0.00010999,2,"2024-10-12T11:30:32.058",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165324,1728732632067,-174.37874902,0.00010999,2,"2024-10-12T11:30:32.067",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165325,1728732632077,-102146.32028552,0.00011,2,"2024-10-12T11:30:32.077",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165326,1728732632086,-77154.02867868,0.00011,2,"2024-10-12T11:30:32.086",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165327,1728732632098,-110414.55039691,0.00011,2,"2024-10-12T11:30:32.098",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165328,1728732632110,-1284.26330869,0.00011,2,"2024-10-12T11:30:32.110",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165329,1728732632121,-1100.75449853,0.00011,2,"2024-10-12T11:30:32.121",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165330,1728732632132,-12013.07877308,0.00011,2,"2024-10-12T11:30:32.132",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165335,1728732637622,-1700.51020281,0.00011,2,"2024-10-12T11:30:37.622",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165336,1728732637634,-1342.85010944,0.00011,2,"2024-10-12T11:30:37.634",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165337,1728732637652,-990.90014079,0.00011,2,"2024-10-12T11:30:37.652",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165341,1728732637756,-63359.92139121,0.00011,2,"2024-10-12T11:30:37.756",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165342,1728732638042,-32006.39999999,0.00011,2,"2024-10-12T11:30:38.042",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165349,1728732639692,-685.78827101,0.00011,2,"2024-10-12T11:30:39.692",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165350,1728732639910,-1723.505,0.00011,2,"2024-10-12T11:30:39.910",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165352,1728732639923,-442.19899987,0.00011,2,"2024-10-12T11:30:39.923",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165353,1728732639934,-262.61055778,0.00011,2,"2024-10-12T11:30:39.934",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165359,1728732642621,-663.03555469,0.00011,2,"2024-10-12T11:30:42.621",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165360,1728732642632,-265842.60492093,0.00011,2,"2024-10-12T11:30:42.632",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165361,1728732642644,-1255.06367634,0.00011,2,"2024-10-12T11:30:42.644",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165365,1728732642835,-427.18428536,0.00011,2,"2024-10-12T11:30:42.835",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165366,1728732642846,-537.88,0.00011,2,"2024-10-12T11:30:42.846",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165367,1728732642856,-935.05871083,0.00011,2,"2024-10-12T11:30:42.856",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165368,1728732642958,-350.184,0.00011,2,"2024-10-12T11:30:42.958",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165369,1728732642969,-9048.12466035,0.00011,2,"2024-10-12T11:30:42.969",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165370,1728732642980,-1139861.42831391,0.00011,2,"2024-10-12T11:30:42.980",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165371,1728732642991,-279.37300001,0.00011,2,"2024-10-12T11:30:42.991",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165373,1728732645657,-622.12463954,0.00011,2,"2024-10-12T11:30:45.657",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165374,1728732645669,-1583.34976696,0.00011,2,"2024-10-12T11:30:45.669",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165375,1728732645766,-31674.59367999,0.00011,2,"2024-10-12T11:30:45.766",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165376,1728732645796,-14665.69783346,0.00011,2,"2024-10-12T11:30:45.796",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165382,1728732722977,505.37,8.683e-05,2,"2024-10-12T11:32:02.977",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165385,1728732868850,250.0,0.00010188,2,"2024-10-12T11:34:28.850",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165387,1728732880096,2513.0,0.00010995,3,"2024-10-12T11:34:40.096",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165388,1728732912904,327.45,0.00010168,2,"2024-10-12T11:35:12.904",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165389,1728732920445,200.75,0.00010168,2,"2024-10-12T11:35:20.445",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165411,1728733063745,1000.0,0.00010147,2,"2024-10-12T11:37:43.745",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165414,1728733198884,410.0,0.00010104,2,"2024-10-12T11:39:58.884",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165419,1728733327747,250.0,0.00010084,2,"2024-10-12T11:42:07.747",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165420,1728733414194,295.97,0.00010084,2,"2024-10-12T11:43:34.194",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165421,1728733426449,508.83,8.219e-05,2,"2024-10-12T11:43:46.449",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165422,1728733436611,250.0,0.00010084,2,"2024-10-12T11:43:56.611",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165423,1728733452746,252.95,0.00010084,2,"2024-10-12T11:44:12.746",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165424,1728733565754,200.0,0.00010046,2,"2024-10-12T11:46:05.754",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165609,1728733831659,-508.83,0.0001048,2,"2024-10-12T11:50:31.659",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165610,1728733831669,-300.0,0.00010799,2,"2024-10-12T11:50:31.669",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165611,1728733831678,-980.71181961,0.000108,2,"2024-10-12T11:50:31.678",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165612,1728733831712,-1408.21,0.000108,2,"2024-10-12T11:50:31.712",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165613,1728733831767,-4009.54228039,0.000108,2,"2024-10-12T11:50:31.767",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165614,1728733831777,-2214.2759,0.000108,2,"2024-10-12T11:50:31.777",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165615,1728733831787,-7396.7187,0.000108,2,"2024-10-12T11:50:31.787",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165616,1728733831796,-150.0,0.00010858,2,"2024-10-12T11:50:31.796",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165617,1728733831805,-150.0,0.00010877,2,"2024-10-12T11:50:31.805",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165618,1728733831814,-173.07981899,0.00010896,2,"2024-10-12T11:50:31.814",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165619,1728733831825,-14118.63098624,0.00010897,2,"2024-10-12T11:50:31.825",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165620,1728733831836,-14996.22191376,0.00010897,2,"2024-10-12T11:50:31.836",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165621,1728733831846,-290.3734,0.00010897,2,"2024-10-12T11:50:31.846",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165622,1728733831855,-160.36941333,0.000109,2,"2024-10-12T11:50:31.855",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165623,1728733831864,-2025.8692,0.000109,2,"2024-10-12T11:50:31.864",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165624,1728733831873,-298.149,0.00010905,2,"2024-10-12T11:50:31.873",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165625,1728733831884,-2192.51706485,0.00010905,2,"2024-10-12T11:50:31.884",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165626,1728733831896,-3330.75293515,0.00010905,2,"2024-10-12T11:50:31.896",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165627,1728733831906,-500.0,0.00010912,2,"2024-10-12T11:50:31.906",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165628,1728733831915,-499.99,0.00010947,2,"2024-10-12T11:50:31.915",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165629,1728733831925,-200.0,0.00010959,2,"2024-10-12T11:50:31.925",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165631,1728733831934,-162.35,0.00010959,2,"2024-10-12T11:50:31.934",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165632,1728733831944,-696.64,0.00010959,2,"2024-10-12T11:50:31.944",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165633,1728733831953,-250.0,0.00010959,2,"2024-10-12T11:50:31.953",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165634,1728733831962,-241.69,0.00010959,2,"2024-10-12T11:50:31.962",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165635,1728733831971,-160.44652729,0.00010973,2,"2024-10-12T11:50:31.971",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165636,1728733831981,-340.50340039,0.00010973,2,"2024-10-12T11:50:31.981",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165637,1728733831990,-500.0,0.00010973,2,"2024-10-12T11:50:31.990",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165638,1728733832000,-500.0,0.00010973,2,"2024-10-12T11:50:32.000",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165639,1728733832009,-304.46830506,0.0001099,2,"2024-10-12T11:50:32.009",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165640,1728733832018,-304.46830506,0.0001099,2,"2024-10-12T11:50:32.018",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165641,1728733832027,-304.46830506,0.0001099,2,"2024-10-12T11:50:32.027",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165642,1728733832036,-305.3440943,0.00010995,2,"2024-10-12T11:50:32.036",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165643,1728733832045,-750.284285,0.00010995,2,"2024-10-12T11:50:32.045",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165644,1728733832054,-336.6705013,0.00010995,2,"2024-10-12T11:50:32.054",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165645,1728733832064,-888.7663287,0.00010995,2,"2024-10-12T11:50:32.064",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165646,1728733832074,-1460.1078282,0.00010995,2,"2024-10-12T11:50:32.074",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165647,1728733832083,-565.94786541,0.00010995,2,"2024-10-12T11:50:32.083",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165648,1728733832092,-14406.88149487,0.00010997,2,"2024-10-12T11:50:32.092",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165661,1728733837887,-1000.0,0.000109,2,"2024-10-12T11:50:37.887",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165662,1728733837897,-528.35096145,0.000109,2,"2024-10-12T11:50:37.897",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165663,1728733837907,-39653.63439812,0.00010997,2,"2024-10-12T11:50:37.907",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165664,1728733837917,-158.83782951,0.00010999,2,"2024-10-12T11:50:37.917",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165665,1728733837926,-3858.05735631,0.00011,2,"2024-10-12T11:50:37.926",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165666,1728733838010,-97264.8232627,0.00011,2,"2024-10-12T11:50:38.010",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165667,1728733838020,-331064.01655988,0.00011,2,"2024-10-12T11:50:38.020",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165668,1728733838033,-85126.43190946,0.00011,2,"2024-10-12T11:50:38.033",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165669,1728733838064,-5145.29999757,0.00011,2,"2024-10-12T11:50:38.064",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165670,1728733838119,-546.63622183,0.00011,2,"2024-10-12T11:50:38.119",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165671,1728733838226,-473.48451638,0.00011,2,"2024-10-12T11:50:38.226",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165701,1728733839749,-2363.9,0.00011,2,"2024-10-12T11:50:39.749",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165702,1728733839803,-20106.592846,0.00011,2,"2024-10-12T11:50:39.803",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165703,1728733839815,-267.676477,0.00011,2,"2024-10-12T11:50:39.815",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165704,1728733839857,-415.1,0.00011,2,"2024-10-12T11:50:39.857",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165705,1728733839918,-5818.34291614,0.00011,2,"2024-10-12T11:50:39.918",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165706,1728733839965,-1278.93957639,0.00011,2,"2024-10-12T11:50:39.965",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165905,1728733842799,-731.71185817,0.00011,2,"2024-10-12T11:50:42.799",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165906,1728733842811,-740.23858598,0.00011,2,"2024-10-12T11:50:42.811",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165907,1728733843114,-130385.72202287,0.00011,2,"2024-10-12T11:50:43.114",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165908,1728733843168,-3087.7847,0.00011,2,"2024-10-12T11:50:43.168",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165910,1728733845675,-316.225,0.00011,2,"2024-10-12T11:50:45.675",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165911,1728733845733,-6410.64000001,0.00011,2,"2024-10-12T11:50:45.733",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165912,1728733845757,-255.49885648,0.00011,2,"2024-10-12T11:50:45.757",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165930,1728734073608,840.0,9.739e-05,2,"2024-10-12T11:54:33.608",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165931,1728734107934,486.75,8.219e-05,2,"2024-10-12T11:55:07.934",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165935,1728734199864,166.71,9.708e-05,2,"2024-10-12T11:56:39.864",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165944,1728734470633,295.97,9.729e-05,2,"2024-10-12T12:01:10.633",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165945,1728734489084,179.85,9.725e-05,2,"2024-10-12T12:01:29.084",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165946,1728734506799,250.0,9.714e-05,2,"2024-10-12T12:01:46.799",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165948,1728734658410,250.0,9.723e-05,2,"2024-10-12T12:04:18.410",0.00032485,66.47,0.9947488235922167,2314782138.4016705]
[340165956,1728734756832,1000.0,9.73e-05,2,"2024-10-12T12:05:56.832",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340165966,1728734767040,519.55,8.219e-05,2,"2024-10-12T12:06:07.040",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166109,1728735019149,242.28583337,0.00010159,2,"2024-10-12T12:10:19.149",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166110,1728735024344,242.28583333,0.00010159,2,"2024-10-12T12:10:24.344",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166111,1728735029031,242.28583333,0.0001016,2,"2024-10-12T12:10:29.031",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166116,1728735031856,-158.51,0.00010256,2,"2024-10-12T12:10:31.856",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166117,1728735031866,-158.51,0.00010259,2,"2024-10-12T12:10:31.866",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166118,1728735031876,-158.51,0.00010263,2,"2024-10-12T12:10:31.876",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166119,1728735031885,-158.51,0.00010266,2,"2024-10-12T12:10:31.885",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166120,1728735031894,-152.25632256,0.0001027,2,"2024-10-12T12:10:31.894",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166121,1728735031911,-6.25367744,0.0001027,2,"2024-10-12T12:10:31.911",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166122,1728735031920,-158.51,0.00010273,2,"2024-10-12T12:10:31.920",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166123,1728735031930,-158.51,0.00010276,2,"2024-10-12T12:10:31.930",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166124,1728735031941,-158.51,0.0001028,2,"2024-10-12T12:10:31.941",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166125,1728735031952,-158.51,0.00010283,2,"2024-10-12T12:10:31.952",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166126,1728735031962,-158.51,0.00010287,2,"2024-10-12T12:10:31.962",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166127,1728735031971,-158.51,0.0001029,2,"2024-10-12T12:10:31.971",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166128,1728735031981,-158.51,0.00010294,2,"2024-10-12T12:10:31.981",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166129,1728735031990,-158.51,0.00010297,2,"2024-10-12T12:10:31.990",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166130,1728735032000,-158.51,0.000103,2,"2024-10-12T12:10:32.000",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166131,1728735032010,-158.51,0.00010304,2,"2024-10-12T12:10:32.010",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166132,1728735032019,-158.51,0.00010307,2,"2024-10-12T12:10:32.019",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166133,1728735032029,-291.35385838,0.00010462,2,"2024-10-12T12:10:32.029",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166134,1728735032041,-228.19614162,0.00010462,2,"2024-10-12T12:10:32.041",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166135,1728735032051,-193.49,0.00010567,2,"2024-10-12T12:10:32.051",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166136,1728735032060,-481.84266781,0.00010633,2,"2024-10-12T12:10:32.060",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166137,1728735032122,-318.15733219,0.00010633,2,"2024-10-12T12:10:32.122",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166138,1728735032279,-150.0,0.00010872,2,"2024-10-12T12:10:32.279",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166139,1728735032289,-1076.79735922,0.00010873,2,"2024-10-12T12:10:32.289",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166140,1728735032303,-314.566,0.00010873,2,"2024-10-12T12:10:32.303",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166145,1728735034583,242.28583333,0.0001016,2,"2024-10-12T12:10:34.583",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166152,1728735038233,-203.14,0.0001027,2,"2024-10-12T12:10:38.233",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166153,1728735038244,-516.63664078,0.00010873,2,"2024-10-12T12:10:38.244",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166154,1728735038255,-129.42861838,0.00010873,2,"2024-10-12T12:10:38.255",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166191,1728735039053,242.28583333,0.0001016,2,"2024-10-12T12:10:39.053",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166194,1728735039915,-704.56387038,0.00010873,2,"2024-10-12T12:10:39.915",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166195,1728735039927,-898.88029464,0.00010873,2,"2024-10-12T12:10:39.927",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166196,1728735040021,-848.47786876,0.00010873,2,"2024-10-12T12:10:40.021",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166394,1728735042955,-774.64934784,0.00010873,2,"2024-10-12T12:10:42.955",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166396,1728735042968,-186.18215196,0.00010873,2,"2024-10-12T12:10:42.968",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166503,1728735044136,202.36,0.00010228,2,"2024-10-12T12:10:44.136",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166507,1728735044169,242.28583333,0.00010161,2,"2024-10-12T12:10:44.169",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166521,1728735045879,-259.99999999,0.00010873,2,"2024-10-12T12:10:45.879",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166522,1728735045931,-665.449164,0.00010873,2,"2024-10-12T12:10:45.931",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166523,1728735045990,-798.36868405,0.00010873,2,"2024-10-12T12:10:45.990",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166524,1728735046000,-808.0,0.00010873,2,"2024-10-12T12:10:46.000",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166525,1728735046009,-150.0,0.00010873,2,"2024-10-12T12:10:46.009",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166526,1728735046018,-5882.0,0.00010873,2,"2024-10-12T12:10:46.018",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166527,1728735046028,-1150.0,0.00010873,2,"2024-10-12T12:10:46.028",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166528,1728735046037,-13526.0,0.00010873,2,"2024-10-12T12:10:46.037",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166529,1728735046046,-4800.5565,0.000109,2,"2024-10-12T12:10:46.046",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166530,1728735046056,-1138.8703,0.000109,2,"2024-10-12T12:10:46.056",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166531,1728735046065,-150.0,0.000109,2,"2024-10-12T12:10:46.065",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166532,1728735046074,-150.0,0.000109,2,"2024-10-12T12:10:46.074",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166533,1728735046083,-429.44,0.000109,2,"2024-10-12T12:10:46.083",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166534,1728735046093,-150.0,0.000109,2,"2024-10-12T12:10:46.093",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166535,1728735046102,-359.09,0.000109,2,"2024-10-12T12:10:46.102",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166536,1728735046112,-150.0,0.000109,2,"2024-10-12T12:10:46.112",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166537,1728735046121,-755.56,0.000109,2,"2024-10-12T12:10:46.121",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166538,1728735046130,-423.99,0.000109,2,"2024-10-12T12:10:46.130",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166539,1728735046139,-150.0,0.000109,2,"2024-10-12T12:10:46.139",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166540,1728735046149,-150.0,0.000109,2,"2024-10-12T12:10:46.149",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166541,1728735046158,-150.0,0.000109,2,"2024-10-12T12:10:46.158",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166542,1728735046169,-161.8461788,0.000109,2,"2024-10-12T12:10:46.169",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166543,1728735046179,-1000.0,0.00010946,2,"2024-10-12T12:10:46.179",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166544,1728735046188,-200.0,0.00010959,2,"2024-10-12T12:10:46.188",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166545,1728735046198,-164.81,0.00010959,2,"2024-10-12T12:10:46.198",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166546,1728735046208,-557.31,0.00010959,2,"2024-10-12T12:10:46.208",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166547,1728735046217,-238.519,0.00010959,2,"2024-10-12T12:10:46.217",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166548,1728735046226,-612.41587279,0.00010973,2,"2024-10-12T12:10:46.226",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166549,1728735046236,-1083.0,0.00010987,2,"2024-10-12T12:10:46.236",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166550,1728735046246,-344.5303152,0.00010995,2,"2024-10-12T12:10:46.246",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166551,1728735046255,-1476.5904287,0.00010995,2,"2024-10-12T12:10:46.255",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166552,1728735046264,-382.6040451,0.00010995,2,"2024-10-12T12:10:46.264",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166553,1728735046273,-2894.1811006,0.00010995,2,"2024-10-12T12:10:46.273",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166554,1728735046282,-500.0,0.00010999,2,"2024-10-12T12:10:46.282",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166555,1728735046291,-500.0,0.00010999,2,"2024-10-12T12:10:46.291",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166556,1728735046301,-500.0,0.00010999,2,"2024-10-12T12:10:46.301",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166557,1728735046310,-500.0,0.00010999,2,"2024-10-12T12:10:46.310",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166558,1728735046320,-257.43538269,0.00010999,2,"2024-10-12T12:10:46.320",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166559,1728735046329,-500.0,0.00010999,2,"2024-10-12T12:10:46.329",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166560,1728735046338,-202.41746302,0.00010999,2,"2024-10-12T12:10:46.338",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166561,1728735046348,-99755.52251788,0.00011,2,"2024-10-12T12:10:46.348",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166562,1728735046357,-134869.03221117,0.00011,2,"2024-10-12T12:10:46.357",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166563,1728735046369,-36730.87859983,0.00011,2,"2024-10-12T12:10:46.369",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166564,1728735046380,-99991.1101,0.00011,2,"2024-10-12T12:10:46.380",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166565,1728735046392,-15856.92130017,0.00011,2,"2024-10-12T12:10:46.392",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166566,1728735046403,-440.85017263,0.00011,2,"2024-10-12T12:10:46.403",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166572,1728735049752,242.28583333,0.00010161,2,"2024-10-12T12:10:49.752",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166573,1728735054027,242.28583333,0.00010162,2,"2024-10-12T12:10:54.027",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166574,1728735054870,2413.332,0.00010156,2,"2024-10-12T12:10:54.870",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166575,1728735059108,242.28583333,0.00010162,2,"2024-10-12T12:10:59.108",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166576,1728735064040,242.28583333,0.00010162,2,"2024-10-12T12:11:04.040",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166577,1728735069120,242.28583333,0.00010163,2,"2024-10-12T12:11:09.120",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166578,1728735074100,242.28583333,0.00010163,2,"2024-10-12T12:11:14.100",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166581,1728735267922,510.3,8.312e-05,2,"2024-10-12T12:14:27.922",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166582,1728735354319,3929.19844283,0.00010231,2,"2024-10-12T12:15:54.319",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166584,1728735539677,183.49,0.00010067,2,"2024-10-12T12:18:59.677",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166585,1728735551542,203.13,0.00010084,2,"2024-10-12T12:19:11.542",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166586,1728735756330,425.58,0.00010042,2,"2024-10-12T12:22:36.330",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166587,1728735758964,250.0,0.00010062,2,"2024-10-12T12:22:38.964",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166588,1728735765556,250.0,0.00010082,2,"2024-10-12T12:22:45.556",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166589,1728735822232,511.88,8.231e-05,2,"2024-10-12T12:23:42.232",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166590,1728735885774,1000.0,0.00010108,2,"2024-10-12T12:24:45.774",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166652,1728736190768,179.85,0.00010142,2,"2024-10-12T12:29:50.768",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166684,1728736232035,-1466.786944,0.00010442,2,"2024-10-12T12:30:32.035",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166687,1728736232044,-511.88,0.00010495,2,"2024-10-12T12:30:32.044",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166688,1728736232055,-308.39,0.0001089,2,"2024-10-12T12:30:32.055",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166689,1728736232065,-300.0,0.00010899,2,"2024-10-12T12:30:32.065",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166690,1728736232075,-187.31109944,0.000109,2,"2024-10-12T12:30:32.075",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166691,1728736232085,-583.08306434,0.000109,2,"2024-10-12T12:30:32.085",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166692,1728736232094,-1461.14297755,0.000109,2,"2024-10-12T12:30:32.094",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166693,1728736232104,-1021.5909,0.00010945,2,"2024-10-12T12:30:32.104",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166694,1728736232113,-169.967,0.00010959,2,"2024-10-12T12:30:32.113",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166695,1728736232122,-200.0,0.00010959,2,"2024-10-12T12:30:32.122",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166696,1728736232132,-159.51,0.00010959,2,"2024-10-12T12:30:32.132",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166697,1728736232141,-163.95,0.00010959,2,"2024-10-12T12:30:32.141",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166698,1728736232150,-162.35,0.00010959,2,"2024-10-12T12:30:32.150",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166699,1728736232160,-445.84,0.00010959,2,"2024-10-12T12:30:32.160",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166700,1728736232169,-237.56,0.00010959,2,"2024-10-12T12:30:32.169",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166701,1728736232178,-499.99,0.00010959,2,"2024-10-12T12:30:32.178",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166702,1728736232187,-1154.49,0.00010959,2,"2024-10-12T12:30:32.187",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166703,1728736232196,-500.0,0.00010973,2,"2024-10-12T12:30:32.196",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166704,1728736232205,-540.1526142,0.00010995,2,"2024-10-12T12:30:32.205",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166705,1728736232215,-3121.6613359,0.00010995,2,"2024-10-12T12:30:32.215",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166706,1728736232224,-491.6411208,0.00010995,2,"2024-10-12T12:30:32.224",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166707,1728736232234,-290.74430071,0.00010999,2,"2024-10-12T12:30:32.234",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166708,1728736232243,-150.0,0.00010999,2,"2024-10-12T12:30:32.243",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166709,1728736232252,-4245.51143748,0.00011,2,"2024-10-12T12:30:32.252",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166710,1728736232371,-6310.88016714,0.00011,2,"2024-10-12T12:30:32.371",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166711,1728736232386,-3465.39809847,0.00011,2,"2024-10-12T12:30:32.386",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166712,1728736232401,-51831.96062783,0.00011,2,"2024-10-12T12:30:32.401",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166718,1728736238508,-32580.42300996,0.00011,2,"2024-10-12T12:30:38.508",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166719,1728736238519,-22743.49384678,0.00011,2,"2024-10-12T12:30:38.519",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166720,1728736238530,-667.84526411,0.00011,2,"2024-10-12T12:30:38.530",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166721,1728736238545,-1234.63522344,0.00011,2,"2024-10-12T12:30:38.545",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166734,1728736240201,-485.18,0.00011,2,"2024-10-12T12:30:40.201",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166735,1728736240312,-500.00813981,0.00011,2,"2024-10-12T12:30:40.312",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166736,1728736240370,-657.0,0.00011,2,"2024-10-12T12:30:40.370",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166737,1728736240381,-4346.509,0.00011,2,"2024-10-12T12:30:40.381",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166754,1728736243108,-6500.63300026,0.00011,2,"2024-10-12T12:30:43.108",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166755,1728736243119,-830.40439571,0.00011,2,"2024-10-12T12:30:43.119",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166759,1728736246081,-12864.27367821,0.00011,2,"2024-10-12T12:30:46.081",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166760,1728736246094,-3965.09886141,0.00011,2,"2024-10-12T12:30:46.094",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166761,1728736246105,-36920.832,0.00011,2,"2024-10-12T12:30:46.105",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166762,1728736246246,-815.72982737,0.00011,2,"2024-10-12T12:30:46.246",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166763,1728736246410,-315.23,0.00011,2,"2024-10-12T12:30:46.410",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166768,1728736380569,514.98,8.677e-05,2,"2024-10-12T12:33:00.569",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166769,1728736446405,200.0,0.0001021,2,"2024-10-12T12:34:06.405",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166770,1728736721664,216.09,0.00010182,2,"2024-10-12T12:38:41.664",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166771,1728736821578,250.0,0.00010181,2,"2024-10-12T12:40:21.578",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166772,1728736874703,250.0,0.00010218,2,"2024-10-12T12:41:14.703",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166773,1728737013350,514.47,8.278e-05,2,"2024-10-12T12:43:33.350",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166774,1728737056869,1000.0,0.00010179,2,"2024-10-12T12:44:16.869",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166900,1728737432242,-514.47,0.00010542,2,"2024-10-12T12:50:32.242",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166901,1728737432252,-223.763959,0.00010636,2,"2024-10-12T12:50:32.252",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166902,1728737432262,-478.0,0.000107,2,"2024-10-12T12:50:32.262",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166903,1728737432271,-150.0,0.00010877,2,"2024-10-12T12:50:32.271",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166904,1728737432280,-150.0,0.00010899,2,"2024-10-12T12:50:32.280",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166905,1728737432289,-300.0,0.00010899,2,"2024-10-12T12:50:32.289",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166906,1728737432300,-168.7348062,0.000109,2,"2024-10-12T12:50:32.300",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166907,1728737432310,-8760.8708122,0.000109,2,"2024-10-12T12:50:32.310",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166908,1728737432353,-1262.339934,0.000109,2,"2024-10-12T12:50:32.353",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166910,1728737438334,-1627.43562799,0.000109,2,"2024-10-12T12:50:38.334",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166911,1728737438346,-1117.71596049,0.000109,2,"2024-10-12T12:50:38.346",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166912,1728737438498,-3148.54046736,0.000109,2,"2024-10-12T12:50:38.498",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166913,1728737438608,-60526.02551649,0.000109,2,"2024-10-12T12:50:38.608",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166914,1728737438618,-995.95036008,0.000109,2,"2024-10-12T12:50:38.618",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166915,1728737438628,-195.47382231,0.000109,2,"2024-10-12T12:50:38.628",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166916,1728737438638,-190.048,0.00010912,2,"2024-10-12T12:50:38.638",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166917,1728737438650,-200.0,0.00010959,2,"2024-10-12T12:50:38.650",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166918,1728737438660,-245.46,0.00010959,2,"2024-10-12T12:50:38.660",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166919,1728737438669,-559.96,0.00010959,2,"2024-10-12T12:50:38.669",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166920,1728737438678,-499.5984,0.00010973,2,"2024-10-12T12:50:38.678",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166921,1728737438687,-826.7928803,0.00010995,2,"2024-10-12T12:50:38.687",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166922,1728737438697,-626.6289355,0.00010995,2,"2024-10-12T12:50:38.697",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166923,1728737438706,-4016.3184403,0.00010995,2,"2024-10-12T12:50:38.706",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166924,1728737438715,-290.7443007,0.00010999,2,"2024-10-12T12:50:38.715",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166925,1728737438723,-94268.21988901,0.00011,2,"2024-10-12T12:50:38.723",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166926,1728737438733,-511926.78218653,0.00011,2,"2024-10-12T12:50:38.733",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166970,1728737440272,-747.29693624,0.00011,2,"2024-10-12T12:50:40.272",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166971,1728737440328,-1339.99999945,0.00011,2,"2024-10-12T12:50:40.328",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166972,1728737440443,-1122.68027708,0.00011,2,"2024-10-12T12:50:40.443",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166973,1728737440454,-517.05428338,0.00011,2,"2024-10-12T12:50:40.454",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340166974,1728737440607,-673.33331638,0.00011,2,"2024-10-12T12:50:40.607",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167346,1728737446317,-521.0,0.00011,2,"2024-10-12T12:50:46.317",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167347,1728737446327,-7466.66813717,0.00011,2,"2024-10-12T12:50:46.327",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167353,1728737664042,488.35,8.393e-05,2,"2024-10-12T12:54:24.042",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167354,1728737670955,500.0,0.0001,2,"2024-10-12T12:54:30.955",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167355,1728737671630,500.0,0.0001,2,"2024-10-12T12:54:31.630",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167356,1728737671714,462.18,0.0001,2,"2024-10-12T12:54:31.714",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167357,1728737672442,500.0,0.0001,2,"2024-10-12T12:54:32.442",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167358,1728737673195,500.0,0.0001,2,"2024-10-12T12:54:33.195",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167359,1728737674003,500.0,0.0001,2,"2024-10-12T12:54:34.003",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167360,1728737674961,279.86,0.0001,2,"2024-10-12T12:54:34.961",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167365,1728737989199,181.68,0.00010174,2,"2024-10-12T12:59:49.199",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167367,1728738114109,250.0,0.00010182,2,"2024-10-12T13:01:54.109",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167370,1728738205933,488.76,8.305e-05,2,"2024-10-12T13:03:25.933",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167430,1728738275880,1000.0,0.00010219,2,"2024-10-12T13:04:35.880",0.0003212,66.42,0.994725840960586,2317494581.85123]
[340167481,1728738460196,222.0,0.00021523,90,"2024-10-12T13:07:40.196",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167547,1728738631517,-172.87,0.0001024,2,"2024-10-12T13:10:31.517",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167548,1728738631526,-250.0,0.00010256,2,"2024-10-12T13:10:31.526",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167549,1728738631536,-164.33002,0.00010569,2,"2024-10-12T13:10:31.536",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167550,1728738631576,-324.42998,0.00010569,2,"2024-10-12T13:10:31.576",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167551,1728738631585,-552.76626056,0.00010633,2,"2024-10-12T13:10:31.585",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167552,1728738631597,-250.93194961,0.00010633,2,"2024-10-12T13:10:31.597",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167553,1728738631607,-249.06805039,0.000109,2,"2024-10-12T13:10:31.607",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167560,1728738637510,-647.28727361,0.000109,2,"2024-10-12T13:10:37.510",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167561,1728738637520,-150.0,0.00010921,2,"2024-10-12T13:10:37.520",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167562,1728738637530,-150.0,0.00010922,2,"2024-10-12T13:10:37.530",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167563,1728738637539,-3154.26595662,0.00010922,2,"2024-10-12T13:10:37.539",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167564,1728738637552,-2727.73404338,0.00010922,2,"2024-10-12T13:10:37.552",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167565,1728738637562,-12049.43898929,0.00010922,2,"2024-10-12T13:10:37.562",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167566,1728738637725,-794.54268884,0.00010922,2,"2024-10-12T13:10:37.725",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167567,1728738637737,-682.01832187,0.00010922,2,"2024-10-12T13:10:37.737",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167568,1728738637746,-1150.0,0.00010922,2,"2024-10-12T13:10:37.746",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167569,1728738637755,-153.64410221,0.00010959,2,"2024-10-12T13:10:37.755",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167570,1728738637780,-46.35589779,0.00010959,2,"2024-10-12T13:10:37.780",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167571,1728738637789,-188.19,0.00010959,2,"2024-10-12T13:10:37.789",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167572,1728738637798,-209.86,0.00010959,2,"2024-10-12T13:10:37.798",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167573,1728738637807,-159.51,0.00010959,2,"2024-10-12T13:10:37.807",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167574,1728738637816,-447.96,0.00010959,2,"2024-10-12T13:10:37.816",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167575,1728738637825,-148.12410221,0.00010959,2,"2024-10-12T13:10:37.825",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167583,1728738639635,-1906.85289484,0.000109,2,"2024-10-12T13:10:39.635",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167584,1728738639648,-375.102576,0.000109,2,"2024-10-12T13:10:39.648",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167830,1728738643020,-218.04452916,0.000109,2,"2024-10-12T13:10:43.020",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167831,1728738643029,-451.66969313,0.00010922,2,"2024-10-12T13:10:43.029",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167832,1728738643185,-631.33030687,0.00010922,2,"2024-10-12T13:10:43.185",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167833,1728738643195,-18313.66663313,0.00010959,2,"2024-10-12T13:10:43.195",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167839,1728738645474,-366.17275783,0.0001045,2,"2024-10-12T13:10:45.474",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167840,1728738645486,-271.43427948,0.0001045,2,"2024-10-12T13:10:45.486",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167844,1728738739001,487.05,8.635e-05,2,"2024-10-12T13:12:19.001",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167845,1728738872403,250.0,0.00010235,2,"2024-10-12T13:14:32.403",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167846,1728738916427,250.0,0.00010235,2,"2024-10-12T13:15:16.427",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167847,1728739273643,485.44,8.303e-05,2,"2024-10-12T13:21:13.643",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167848,1728739366929,250.0,0.00010145,2,"2024-10-12T13:22:46.929",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167849,1728739382083,800.0,0.00010189,2,"2024-10-12T13:23:02.083",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167850,1728739494314,342.72,0.00010149,2,"2024-10-12T13:24:54.314",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167858,1728739554147,3313.89,6.94e-05,2,"2024-10-12T13:25:54.147",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340167860,1728739566638,968.23602814,0.0001,2,"2024-10-12T13:26:06.638",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168049,1728739775941,461.16,8.367e-05,2,"2024-10-12T13:29:35.941",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168068,1728739831619,-357.55,0.00010243,2,"2024-10-12T13:30:31.619",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168069,1728739831628,-216.84,0.00010258,2,"2024-10-12T13:30:31.628",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168070,1728739831638,-577.16012815,0.0001045,2,"2024-10-12T13:30:31.638",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168071,1728739831648,-1007.07587274,0.0001045,2,"2024-10-12T13:30:31.648",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168072,1728739831659,-471.9509302,0.0001045,2,"2024-10-12T13:30:31.659",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168073,1728739831680,-365.06759219,0.0001045,2,"2024-10-12T13:30:31.680",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168074,1728739831691,-431.36387479,0.0001045,2,"2024-10-12T13:30:31.691",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168075,1728739831702,-791.24822385,0.0001045,2,"2024-10-12T13:30:31.702",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168076,1728739831712,-441.93854479,0.0001045,2,"2024-10-12T13:30:31.712",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168077,1728739831723,-494.60842309,0.0001045,2,"2024-10-12T13:30:31.723",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168078,1728739831765,-2495.58103286,0.0001045,2,"2024-10-12T13:30:31.765",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168079,1728739831774,-200.0,0.00010523,2,"2024-10-12T13:30:31.774",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168080,1728739831783,-282.05130633,0.00010631,2,"2024-10-12T13:30:31.783",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168092,1728739837853,-179.10869367,0.00010631,2,"2024-10-12T13:30:37.853",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168093,1728739837863,-277.42468925,0.000107,2,"2024-10-12T13:30:37.863",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168094,1728739837873,-254.36758674,0.000107,2,"2024-10-12T13:30:37.873",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168095,1728739837883,-359.80734695,0.00010899,2,"2024-10-12T13:30:37.883",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168096,1728739837912,-446.91244465,0.00010899,2,"2024-10-12T13:30:37.912",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168097,1728739837921,-806.7197916,0.00010899,2,"2024-10-12T13:30:37.921",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168098,1728739837931,-1322.655431,0.000109,2,"2024-10-12T13:30:37.931",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168099,1728739837941,-242.25279345,0.000109,2,"2024-10-12T13:30:37.941",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168100,1728739837957,-475.4729871,0.000109,2,"2024-10-12T13:30:37.957",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168101,1728739837973,-1706.22595138,0.000109,2,"2024-10-12T13:30:37.973",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168102,1728739838036,-300.0,0.000109,2,"2024-10-12T13:30:38.036",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168103,1728739838048,-838.81784919,0.000109,2,"2024-10-12T13:30:38.048",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168104,1728739838059,-452.23005662,0.000109,2,"2024-10-12T13:30:38.059",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168106,1728739839564,-1266.91360254,0.000109,2,"2024-10-12T13:30:39.564",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168107,1728739839576,-346.03419132,0.000109,2,"2024-10-12T13:30:39.576",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168108,1728739839631,-900.11743906,0.000109,2,"2024-10-12T13:30:39.631",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168109,1728739839749,-406.7955218,0.000109,2,"2024-10-12T13:30:39.749",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168110,1728739839762,-886.49320754,0.000109,2,"2024-10-12T13:30:39.762",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168111,1728739839772,-321.31079246,0.000109,2,"2024-10-12T13:30:39.772",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168112,1728739839868,-324.82004538,0.000109,2,"2024-10-12T13:30:39.868",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168120,1728739842973,-806.7197916,0.00010899,2,"2024-10-12T13:30:42.973",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168121,1728739842983,-1185.25206216,0.000109,2,"2024-10-12T13:30:42.983",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168122,1728739842993,-351.0336,0.000109,2,"2024-10-12T13:30:42.993",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168123,1728739843003,-651.78307708,0.000109,2,"2024-10-12T13:30:43.003",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168124,1728739843013,-651.78307707,0.000109,2,"2024-10-12T13:30:43.013",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168125,1728739843022,-651.65426798,0.000109,2,"2024-10-12T13:30:43.022",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168126,1728739843031,-984.80473627,0.000109,2,"2024-10-12T13:30:43.031",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168127,1728739843040,-187.311,0.00010912,2,"2024-10-12T13:30:43.040",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168128,1728739843050,-1103.64,0.00010945,2,"2024-10-12T13:30:43.050",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168129,1728739843059,-3218.49246059,0.00010945,2,"2024-10-12T13:30:43.059",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168130,1728739843071,-2767.20753941,0.00010945,2,"2024-10-12T13:30:43.071",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168131,1728739843080,-499.99,0.00010945,2,"2024-10-12T13:30:43.080",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168132,1728739843089,-646.31,0.00010945,2,"2024-10-12T13:30:43.089",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168133,1728739843098,-184.31,0.00010945,2,"2024-10-12T13:30:43.098",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168134,1728739843107,-1000.0,0.00010945,2,"2024-10-12T13:30:43.107",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168135,1728739843116,-624.42347044,0.00010945,2,"2024-10-12T13:30:43.116",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168136,1728739843127,-375.57652956,0.00010945,2,"2024-10-12T13:30:43.127",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168137,1728739843136,-250.20730717,0.00010945,2,"2024-10-12T13:30:43.136",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168138,1728739843356,-397.8544895,0.00010945,2,"2024-10-12T13:30:43.356",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168139,1728739843368,-351.93820333,0.00010945,2,"2024-10-12T13:30:43.368",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168140,1728739843377,-1000.0,0.00010945,2,"2024-10-12T13:30:43.377",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168141,1728739843386,-1000.0,0.00010945,2,"2024-10-12T13:30:43.386",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168142,1728739843395,-279.2132,0.00010945,2,"2024-10-12T13:30:43.395",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168143,1728739843404,-400.34,0.00010959,2,"2024-10-12T13:30:43.404",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168144,1728739843413,-233.18,0.00010959,2,"2024-10-12T13:30:43.413",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168145,1728739843422,-25281.93325087,0.00010959,2,"2024-10-12T13:30:43.422",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168147,1728739845606,-767.42623504,0.00010446,2,"2024-10-12T13:30:45.606",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168148,1728739845620,-1276.01781302,0.00010446,2,"2024-10-12T13:30:45.620",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168149,1728739845720,-374.20473276,0.00010446,2,"2024-10-12T13:30:45.720",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168150,1728739845730,-478.94726724,0.00010959,2,"2024-10-12T13:30:45.730",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168181,1728739913914,179.54,0.00010234,2,"2024-10-12T13:31:53.914",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168198,1728739980275,250.0,0.00010165,2,"2024-10-12T13:33:00.275",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168199,1728740383828,640.0,9.956e-05,2,"2024-10-12T13:39:43.828",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168200,1728740507694,172.87,9.957e-05,2,"2024-10-12T13:41:47.694",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168201,1728740510817,443.96,8.219e-05,2,"2024-10-12T13:41:50.817",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168202,1728740516856,250.0,9.947e-05,2,"2024-10-12T13:41:56.856",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168216,1728740832650,6195.15463605,0.000125,5,"2024-10-12T13:47:12.650",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168217,1728740832677,3601.84536395,0.000125,5,"2024-10-12T13:47:12.677",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168230,1728740929005,488.0,0.00010042,2,"2024-10-12T13:48:49.005",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168347,1728741007006,421.76,8.219e-05,2,"2024-10-12T13:50:07.006",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168353,1728741031884,-160.2362786,0.00010346,2,"2024-10-12T13:50:31.884",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168354,1728741031893,-167.34045003,0.00010446,2,"2024-10-12T13:50:31.893",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168355,1728741031902,-421.76,0.00010477,2,"2024-10-12T13:50:31.902",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168356,1728741031911,-300.0,0.00010858,2,"2024-10-12T13:50:31.911",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168357,1728741031921,-150.0,0.00010877,2,"2024-10-12T13:50:31.921",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168358,1728741031930,-1000.0,0.00010895,2,"2024-10-12T13:50:31.930",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168359,1728741031939,-150.0,0.00010895,2,"2024-10-12T13:50:31.939",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168360,1728741031948,-68.31205219,0.00010896,2,"2024-10-12T13:50:31.948",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168364,1728741037880,-3053.42549169,0.00010896,2,"2024-10-12T13:50:37.880",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168365,1728741037891,-783.30405987,0.00010896,2,"2024-10-12T13:50:37.891",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168376,1728741039946,-1894.48,0.00010896,2,"2024-10-12T13:50:39.946",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168377,1728741040105,-29355.65239625,0.00010896,2,"2024-10-12T13:50:40.105",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168378,1728741040115,-187.21,0.00010896,2,"2024-10-12T13:50:40.115",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168379,1728741040124,-1000.0,0.00010896,2,"2024-10-12T13:50:40.124",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168380,1728741040134,-3528.67842579,0.00010896,2,"2024-10-12T13:50:40.134",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168381,1728741040143,-913.38,0.00010896,2,"2024-10-12T13:50:40.143",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168382,1728741040152,-978.92036744,0.00010899,2,"2024-10-12T13:50:40.152",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168383,1728741040162,-978.92036737,0.00010899,2,"2024-10-12T13:50:40.162",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168384,1728741040172,-978.92036737,0.00010899,2,"2024-10-12T13:50:40.172",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168385,1728741040181,-978.92036737,0.00010899,2,"2024-10-12T13:50:40.181",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168387,1728741040190,-978.92036737,0.00010899,2,"2024-10-12T13:50:40.190",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168388,1728741040199,-978.92036737,0.00010899,2,"2024-10-12T13:50:40.199",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168390,1728741040209,-978.92036737,0.00010899,2,"2024-10-12T13:50:40.209",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168392,1728741040218,-978.92036737,0.00010899,2,"2024-10-12T13:50:40.218",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168394,1728741040227,-5627.9807,0.000109,2,"2024-10-12T13:50:40.227",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168396,1728741040237,-2643.74,0.000109,2,"2024-10-12T13:50:40.237",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168398,1728741040246,-499.99,0.000109,2,"2024-10-12T13:50:40.246",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168400,1728741040255,-186.2089,0.000109,2,"2024-10-12T13:50:40.255",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168401,1728741040264,-621.93,0.000109,2,"2024-10-12T13:50:40.264",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168403,1728741040274,-858.671,0.000109,2,"2024-10-12T13:50:40.274",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168405,1728741040283,-3061.4552,0.000109,2,"2024-10-12T13:50:40.283",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168407,1728741040292,-336.3384,0.000109,2,"2024-10-12T13:50:40.292",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168408,1728741040302,-7448.5301,0.000109,2,"2024-10-12T13:50:40.302",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168409,1728741040311,-184.476,0.00010912,2,"2024-10-12T13:50:40.311",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168410,1728741040320,-200.0,0.00010959,2,"2024-10-12T13:50:40.320",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168411,1728741040329,-434.39,0.00010959,2,"2024-10-12T13:50:40.329",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168412,1728741040340,-157.64,0.00010959,2,"2024-10-12T13:50:40.340",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168413,1728741040349,-1016.9759,0.00010959,2,"2024-10-12T13:50:40.349",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168414,1728741040359,-250.0,0.00010959,2,"2024-10-12T13:50:40.359",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168415,1728741040369,-41501.69,0.00010959,2,"2024-10-12T13:50:40.369",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168416,1728741040379,-2000.0,0.00010959,2,"2024-10-12T13:50:40.379",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168417,1728741040388,-200.0,0.00010959,2,"2024-10-12T13:50:40.388",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168418,1728741040398,-200.0,0.00010959,2,"2024-10-12T13:50:40.398",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168419,1728741040407,-503.29145163,0.00010973,2,"2024-10-12T13:50:40.407",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168420,1728741040416,-500.0,0.00010973,2,"2024-10-12T13:50:40.416",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168421,1728741040425,-211.99856331,0.00010973,2,"2024-10-12T13:50:40.425",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168422,1728741040435,-500.0,0.00010973,2,"2024-10-12T13:50:40.435",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168423,1728741040444,-190.84835504,0.0001099,2,"2024-10-12T13:50:40.444",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168424,1728741040453,-1244.0,0.00010992,2,"2024-10-12T13:50:40.453",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168426,1728741040467,-452.354,0.00010992,2,"2024-10-12T13:50:40.467",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168428,1728741040476,-812.0,0.00010992,2,"2024-10-12T13:50:40.476",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168430,1728741040485,-626.0,0.00010992,2,"2024-10-12T13:50:40.485",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168432,1728741040494,-935.0,0.00010992,2,"2024-10-12T13:50:40.494",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168434,1728741040504,-150.0,0.00010992,2,"2024-10-12T13:50:40.504",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168436,1728741040513,-560.0,0.00010992,2,"2024-10-12T13:50:40.513",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168437,1728741040523,-1908.0,0.00010992,2,"2024-10-12T13:50:40.523",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168438,1728741040533,-3356.0,0.00010992,2,"2024-10-12T13:50:40.533",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168439,1728741040543,-555.0,0.00010992,2,"2024-10-12T13:50:40.543",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168440,1728741040552,-808.0,0.00010992,2,"2024-10-12T13:50:40.552",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168441,1728741040561,-150.0,0.00010992,2,"2024-10-12T13:50:40.561",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168442,1728741040571,-5882.0,0.00010992,2,"2024-10-12T13:50:40.571",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168443,1728741040580,-1150.0,0.00010992,2,"2024-10-12T13:50:40.580",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168444,1728741040590,-250.0,0.00010992,2,"2024-10-12T13:50:40.590",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168445,1728741040599,-150.0,0.00010992,2,"2024-10-12T13:50:40.599",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168446,1728741040608,-13526.0,0.00010992,2,"2024-10-12T13:50:40.608",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168447,1728741040617,-150.0,0.00010992,2,"2024-10-12T13:50:40.617",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168448,1728741040627,-310.1588429,0.00010995,2,"2024-10-12T13:50:40.627",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168449,1728741040637,-374.8558134,0.00010995,2,"2024-10-12T13:50:40.637",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168450,1728741040646,-3717.40868672,0.00010999,2,"2024-10-12T13:50:40.646",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168451,1728741040655,-500.0,0.00010999,2,"2024-10-12T13:50:40.655",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168452,1728741040664,-500.0,0.00010999,2,"2024-10-12T13:50:40.664",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168453,1728741040673,-402.88194249,0.00010999,2,"2024-10-12T13:50:40.673",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168454,1728741040682,-519.0,0.00011,2,"2024-10-12T13:50:40.682",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168455,1728741040691,-2807436.45531948,0.00011,2,"2024-10-12T13:50:40.691",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168456,1728741040700,-531493.89272534,0.00011,2,"2024-10-12T13:50:40.700",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168457,1728741040710,-8529.64002127,0.00011,2,"2024-10-12T13:50:40.710",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168458,1728741040719,-983834.83458328,0.00011,2,"2024-10-12T13:50:40.719",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168459,1728741040730,-1104.10797985,0.00011,2,"2024-10-12T13:50:40.730",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168460,1728741040748,-2024.37733182,0.00011,2,"2024-10-12T13:50:40.748",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168467,1728741043480,-978.92036737,0.00010899,2,"2024-10-12T13:50:43.480",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168468,1728741043489,-3.90981331,0.00011,2,"2024-10-12T13:50:43.489",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168469,1728741043712,-315.0,0.00011,2,"2024-10-12T13:50:43.712",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168470,1728741043831,-35002.70110113,0.00011,2,"2024-10-12T13:50:43.831",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168471,1728741043956,-137670.16629593,0.00011,2,"2024-10-12T13:50:43.956",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168474,1728741045920,-39335.47897031,0.00011,2,"2024-10-12T13:50:45.920",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168475,1728741045972,-686.95832679,0.00011,2,"2024-10-12T13:50:45.972",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168476,1728741046030,-12893.77234895,0.00011,2,"2024-10-12T13:50:46.030",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168477,1728741046088,-4476.71,0.00011,2,"2024-10-12T13:50:46.088",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168479,1728741446212,609.6,0.00010195,2,"2024-10-12T13:57:26.212",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168480,1728741538606,379.58,8.23e-05,2,"2024-10-12T13:58:58.606",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168481,1728741596745,179.54,0.000101,2,"2024-10-12T13:59:56.745",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168488,1728741760973,250.0,0.00010103,2,"2024-10-12T14:02:40.973",0.0003212,66.38,0.9947173625360884,2318000167.863067]
[340168493,1728742016123,512.32,0.00010159,2,"2024-10-12T14:06:56.123",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168577,1728742096311,386.62,8.219e-05,2,"2024-10-12T14:08:16.311",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168629,1728742185281,172.87,0.00010131,2,"2024-10-12T14:09:45.281",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168630,1728742188945,570.0,0.00021523,90,"2024-10-12T14:09:48.945",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168640,1728742232075,-623.09223752,0.00010446,2,"2024-10-12T14:10:32.075",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168641,1728742232085,-386.62,0.00010483,2,"2024-10-12T14:10:32.085",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168642,1728742232097,-174.82,0.00010608,2,"2024-10-12T14:10:32.097",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168643,1728742232106,-478.724,0.00010795,2,"2024-10-12T14:10:32.106",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168644,1728742232115,-2004.617,0.00010895,2,"2024-10-12T14:10:32.115",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168645,1728742232124,-150.0,0.00010899,2,"2024-10-12T14:10:32.124",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168646,1728742232135,-1318.0387,0.000109,2,"2024-10-12T14:10:32.135",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168647,1728742232144,-10856.40050602,0.000109,2,"2024-10-12T14:10:32.144",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168648,1728742232168,-289.59529518,0.000109,2,"2024-10-12T14:10:32.168",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168652,1728742238311,-16348.04674017,0.000109,2,"2024-10-12T14:10:38.311",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168668,1728742240438,-1902.3203724,0.000109,2,"2024-10-12T14:10:40.438",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168671,1728742242956,-464.504,0.000109,2,"2024-10-12T14:10:42.956",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168672,1728742242977,-33486.74418623,0.000109,2,"2024-10-12T14:10:42.977",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168674,1728742242986,-155.88143243,0.000109,2,"2024-10-12T14:10:42.986",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168676,1728742242994,-180.15134795,0.000109,2,"2024-10-12T14:10:42.994",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168678,1728742243004,-499.99,0.00010906,2,"2024-10-12T14:10:43.004",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168679,1728742243012,-180.15134795,0.0001091,2,"2024-10-12T14:10:43.012",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168682,1728742243022,-150.0,0.00010912,2,"2024-10-12T14:10:43.022",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168684,1728742243031,-13526.0,0.00010912,2,"2024-10-12T14:10:43.031",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168686,1728742243041,-5882.0,0.00010912,2,"2024-10-12T14:10:43.041",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168687,1728742243050,-1150.0,0.00010912,2,"2024-10-12T14:10:43.050",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168688,1728742243059,-1083.0,0.00010912,2,"2024-10-12T14:10:43.059",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168689,1728742243069,-184.476,0.00010912,2,"2024-10-12T14:10:43.069",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168690,1728742243078,-158.75,0.00010959,2,"2024-10-12T14:10:43.078",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168691,1728742243088,-438.8,0.00010959,2,"2024-10-12T14:10:43.088",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168692,1728742243099,-500.0,0.00010973,2,"2024-10-12T14:10:43.099",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168693,1728742243108,-272.484,0.00010992,2,"2024-10-12T14:10:43.108",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168694,1728742243117,-9770.6654311,0.00010995,2,"2024-10-12T14:10:43.117",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168695,1728742243126,-379.603987,0.00010995,2,"2024-10-12T14:10:43.126",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168696,1728742243138,-676.5492656,0.00010995,2,"2024-10-12T14:10:43.138",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168697,1728742243147,-153.281,0.00010996,2,"2024-10-12T14:10:43.147",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168698,1728742243157,-238.714,0.00010996,2,"2024-10-12T14:10:43.157",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168699,1728742243166,-150.0,0.00010996,2,"2024-10-12T14:10:43.166",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168700,1728742243176,-229.876,0.00010996,2,"2024-10-12T14:10:43.176",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168701,1728742243185,-263.25,0.00010996,2,"2024-10-12T14:10:43.185",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168702,1728742243194,-281.157,0.00010996,2,"2024-10-12T14:10:43.194",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168703,1728742243204,-265.331,0.00010996,2,"2024-10-12T14:10:43.204",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168704,1728742243213,-202.087,0.00010996,2,"2024-10-12T14:10:43.213",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168705,1728742243223,-201.228,0.00010996,2,"2024-10-12T14:10:43.223",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168706,1728742243233,-626.0,0.00010996,2,"2024-10-12T14:10:43.233",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168707,1728742243242,-812.0,0.00010996,2,"2024-10-12T14:10:43.242",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168708,1728742243251,-1244.0,0.00010996,2,"2024-10-12T14:10:43.251",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168709,1728742243261,-449.0,0.00010996,2,"2024-10-12T14:10:43.261",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168710,1728742243270,-560.0,0.00010996,2,"2024-10-12T14:10:43.270",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168711,1728742243279,-935.0,0.00010996,2,"2024-10-12T14:10:43.279",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168712,1728742243288,-1908.0,0.00010996,2,"2024-10-12T14:10:43.288",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168713,1728742243297,-3356.0,0.00010996,2,"2024-10-12T14:10:43.297",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168714,1728742243307,-555.0,0.00010996,2,"2024-10-12T14:10:43.307",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168715,1728742243316,-808.0,0.00010996,2,"2024-10-12T14:10:43.316",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168716,1728742243324,-114275.97332233,0.00011,2,"2024-10-12T14:10:43.324",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168717,1728742243334,-852099.96758032,0.00011,2,"2024-10-12T14:10:43.334",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168718,1728742243347,-261.4769987,0.00011,2,"2024-10-12T14:10:43.347",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168719,1728742243362,-2842.4,0.00011,2,"2024-10-12T14:10:43.362",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168720,1728742243378,-1041.4084361,0.00011,2,"2024-10-12T14:10:43.378",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168721,1728742243389,-345.38737263,0.00011,2,"2024-10-12T14:10:43.389",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168722,1728742243401,-12457.26988001,0.00011,2,"2024-10-12T14:10:43.401",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168723,1728742243418,-863.35716572,0.00011,2,"2024-10-12T14:10:43.418",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168724,1728742243429,-2396.5336603,0.00011,2,"2024-10-12T14:10:43.429",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168725,1728742243441,-680.3546727,0.00011,2,"2024-10-12T14:10:43.441",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168726,1728742243452,-764.825,0.00011,2,"2024-10-12T14:10:43.452",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168727,1728742243464,-11886.30117644,0.00011,2,"2024-10-12T14:10:43.464",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168728,1728742243475,-1806.49803386,0.00011,2,"2024-10-12T14:10:43.475",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168730,1728742243486,-21220.78577,0.00011,2,"2024-10-12T14:10:43.486",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168731,1728742243497,-34426.799998,0.00011,2,"2024-10-12T14:10:43.497",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168732,1728742243509,-392.29490377,0.00011,2,"2024-10-12T14:10:43.509",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168733,1728742243519,-294.14994472,0.00011,2,"2024-10-12T14:10:43.519",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168734,1728742243530,-706.0498328,0.00011,2,"2024-10-12T14:10:43.530",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168735,1728742243541,-1330.84696857,0.00011,2,"2024-10-12T14:10:43.541",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168737,1728742243552,-1140.0,0.00011,2,"2024-10-12T14:10:43.552",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168739,1728742243563,-15143.3455,0.00011,2,"2024-10-12T14:10:43.563",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168741,1728742243574,-12611.58875453,0.00011,2,"2024-10-12T14:10:43.574",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168743,1728742245960,-719.23999998,0.00011,2,"2024-10-12T14:10:45.960",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168744,1728742245972,-344.831931,0.00011,2,"2024-10-12T14:10:45.972",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168745,1728742245983,-3871.59662795,0.00011,2,"2024-10-12T14:10:45.983",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168746,1728742246072,-3169.18151143,0.00011,2,"2024-10-12T14:10:46.072",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168747,1728742246083,-4336.80998317,0.00011,2,"2024-10-12T14:10:46.083",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168748,1728742246097,-300.0,0.00011,2,"2024-10-12T14:10:46.097",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168749,1728742246109,-566.91834103,0.00011,2,"2024-10-12T14:10:46.109",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168750,1728742246120,-4847.98389422,0.00011,2,"2024-10-12T14:10:46.120",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168751,1728742246130,-1516.08396786,0.00011,2,"2024-10-12T14:10:46.130",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168752,1728742246187,-264.208,0.00011,2,"2024-10-12T14:10:46.187",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168753,1728742246198,-389.63124367,0.00011,2,"2024-10-12T14:10:46.198",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168754,1728742246209,-630.18764344,0.00011,2,"2024-10-12T14:10:46.209",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168755,1728742246220,-6204.91665505,0.00011,2,"2024-10-12T14:10:46.220",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168756,1728742246231,-291.09122005,0.00011,2,"2024-10-12T14:10:46.231",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168757,1728742246257,-281.818872,0.00011,2,"2024-10-12T14:10:46.257",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168758,1728742246268,-2570.41893268,0.00011,2,"2024-10-12T14:10:46.268",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168761,1728742559177,9069.41,0.00010208,2,"2024-10-12T14:15:59.177",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168762,1728742677219,250.0,8.238e-05,2,"2024-10-12T14:17:57.219",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168763,1728742677245,123.98,8.238e-05,2,"2024-10-12T14:17:57.245",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168764,1728742770464,171.22,0.00010177,2,"2024-10-12T14:19:30.464",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168765,1728742801695,150.0,0.00010177,2,"2024-10-12T14:20:01.695",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168766,1728742804240,250.0,0.00010205,2,"2024-10-12T14:20:04.240",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168767,1728742965418,281.25,0.00010221,2,"2024-10-12T14:22:45.418",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168768,1728743042270,150.0,8.664e-05,2,"2024-10-12T14:24:02.270",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168769,1728743042293,150.0,8.664e-05,2,"2024-10-12T14:24:02.293",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168770,1728743042318,200.0,8.664e-05,2,"2024-10-12T14:24:02.318",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168771,1728743043428,523.14787387,8.664e-05,2,"2024-10-12T14:24:03.428",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168798,1728743187408,150.0,8.26e-05,2,"2024-10-12T14:26:27.408",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168799,1728743187432,159.17,8.26e-05,2,"2024-10-12T14:26:27.432",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168800,1728743187461,69.98,8.26e-05,2,"2024-10-12T14:26:27.461",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168801,1728743204005,1000.0,0.00010161,2,"2024-10-12T14:26:44.005",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168802,1728743214305,211.67,0.00010154,2,"2024-10-12T14:26:54.305",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168805,1728743244194,300.0,0.00010155,2,"2024-10-12T14:27:24.194",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168836,1728743310876,234.3,0.00010138,2,"2024-10-12T14:28:30.876",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168841,1728743338773,150.0,0.00010191,2,"2024-10-12T14:28:58.773",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168842,1728743338798,100.0,0.00010191,2,"2024-10-12T14:28:58.798",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168904,1728743432096,-250.0,0.00010244,2,"2024-10-12T14:30:32.096",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168905,1728743432106,-584.81196786,0.00010248,2,"2024-10-12T14:30:32.106",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168909,1728743432180,-322.45803214,0.00010248,2,"2024-10-12T14:30:32.180",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168910,1728743432189,-244.08204165,0.00010524,2,"2024-10-12T14:30:32.189",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168911,1728743432334,-135.06795835,0.00010524,2,"2024-10-12T14:30:32.334",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168912,1728743432343,-199.43951427,0.000109,2,"2024-10-12T14:30:32.343",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168913,1728743432363,-1074.06368573,0.000109,2,"2024-10-12T14:30:32.363",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168914,1728743432377,-150.0,0.000109,2,"2024-10-12T14:30:32.377",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168915,1728743432385,-150.0,0.000109,2,"2024-10-12T14:30:32.385",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168916,1728743432395,-150.0,0.000109,2,"2024-10-12T14:30:32.395",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168917,1728743432404,-150.0,0.000109,2,"2024-10-12T14:30:32.404",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168918,1728743432414,-150.0,0.000109,2,"2024-10-12T14:30:32.414",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168919,1728743432423,-4773.90876786,0.000109,2,"2024-10-12T14:30:32.423",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168920,1728743432434,-701.9529,0.000109,2,"2024-10-12T14:30:32.434",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168921,1728743432454,-411.39945229,0.000109,2,"2024-10-12T14:30:32.454",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168922,1728743432467,-640.55683808,0.000109,2,"2024-10-12T14:30:32.467",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168923,1728743432476,-221.52,0.00010959,2,"2024-10-12T14:30:32.476",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168924,1728743432486,-517.41,0.00010959,2,"2024-10-12T14:30:32.486",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168925,1728743432496,-499.99,0.00010973,2,"2024-10-12T14:30:32.496",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168926,1728743432506,-171.68678627,0.00010973,2,"2024-10-12T14:30:32.506",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168927,1728743432516,-500.0,0.00010973,2,"2024-10-12T14:30:32.516",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168928,1728743432526,-155.73530183,0.0001099,2,"2024-10-12T14:30:32.526",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168929,1728743432536,-150.0,0.00010994,2,"2024-10-12T14:30:32.536",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168930,1728743432545,-184.477,0.00010995,2,"2024-10-12T14:30:32.545",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168932,1728743432554,-444.3182618,0.00010995,2,"2024-10-12T14:30:32.554",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168934,1728743432724,-527.50404229,0.00010995,2,"2024-10-12T14:30:32.724",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168935,1728743432736,-105.30326291,0.00010995,2,"2024-10-12T14:30:32.736",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168936,1728743432745,-14705.3963763,0.00010995,2,"2024-10-12T14:30:32.745",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168937,1728743432754,-935.0,0.00010996,2,"2024-10-12T14:30:32.754",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168938,1728743432763,-560.0,0.00010996,2,"2024-10-12T14:30:32.763",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168939,1728743432772,-1908.0,0.00010996,2,"2024-10-12T14:30:32.772",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168940,1728743432781,-3356.0,0.00010996,2,"2024-10-12T14:30:32.781",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168941,1728743432794,-555.0,0.00010996,2,"2024-10-12T14:30:32.794",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168942,1728743432803,-808.0,0.00010996,2,"2024-10-12T14:30:32.803",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168943,1728743432812,-1083.0,0.00010996,2,"2024-10-12T14:30:32.812",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168944,1728743432821,-150.0,0.00010996,2,"2024-10-12T14:30:32.821",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168945,1728743432830,-455.553,0.00010996,2,"2024-10-12T14:30:32.830",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168946,1728743432840,-3225.77796079,0.00010996,2,"2024-10-12T14:30:32.840",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168947,1728743432851,-2656.22203921,0.00010996,2,"2024-10-12T14:30:32.851",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168948,1728743432860,-1244.0,0.00010996,2,"2024-10-12T14:30:32.860",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168949,1728743432870,-812.0,0.00010996,2,"2024-10-12T14:30:32.870",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168950,1728743432879,-166.80647998,0.00010997,2,"2024-10-12T14:30:32.879",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168951,1728743432889,-160.62877041,0.00010999,2,"2024-10-12T14:30:32.889",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168952,1728743432898,-500.0,0.00010999,2,"2024-10-12T14:30:32.898",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168953,1728743432908,-500.0,0.00010999,2,"2024-10-12T14:30:32.908",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168954,1728743432917,-535.18345447,0.00010999,2,"2024-10-12T14:30:32.917",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168955,1728743432927,-117886.74659351,0.00011,2,"2024-10-12T14:30:32.927",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168956,1728743432936,-267532.13515262,0.00011,2,"2024-10-12T14:30:32.936",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168957,1728743432945,-405.38,0.00011,2,"2024-10-12T14:30:32.945",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168958,1728743432955,-173991.12142693,0.00011,2,"2024-10-12T14:30:32.955",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168959,1728743432965,-270.44,0.00011,2,"2024-10-12T14:30:32.965",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168960,1728743432975,-49341.60757407,0.00011,2,"2024-10-12T14:30:32.975",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168961,1728743432986,-146150.6979088,0.00011,2,"2024-10-12T14:30:32.986",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168963,1728743438277,-626.0,0.00010996,2,"2024-10-12T14:30:38.277",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168964,1728743438287,-449.79540275,0.00011,2,"2024-10-12T14:30:38.287",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168965,1728743438363,-1682.0427743,0.00011,2,"2024-10-12T14:30:38.363",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168966,1728743438447,-298.25,0.00011,2,"2024-10-12T14:30:38.447",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168967,1728743438519,-203.7,0.00011,2,"2024-10-12T14:30:38.519",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168968,1728743438530,-253.039,0.00011,2,"2024-10-12T14:30:38.530",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168971,1728743440527,-1717.2617807,0.00010996,2,"2024-10-12T14:30:40.527",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340168972,1728743440538,-494.09234019,0.00010996,2,"2024-10-12T14:30:40.538",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169031,1728743443234,-316.59,0.00010996,2,"2024-10-12T14:30:43.234",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169032,1728743443535,-444.316,0.00010996,2,"2024-10-12T14:30:43.535",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169035,1728743446118,-920.15174171,0.00010446,2,"2024-10-12T14:30:46.118",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169036,1728743446127,-155.62821463,0.00010996,2,"2024-10-12T14:30:46.127",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169038,1728743446204,-10398.11166448,0.00010996,2,"2024-10-12T14:30:46.204",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169039,1728743446214,-1150.0,0.00010996,2,"2024-10-12T14:30:46.214",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169040,1728743446223,-30521.39116592,0.00011,2,"2024-10-12T14:30:46.223",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169041,1728743446423,-552.56899914,0.00011,2,"2024-10-12T14:30:46.423",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169042,1728743446435,-487.94323696,0.00011,2,"2024-10-12T14:30:46.435",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169044,1728743446446,-1301.82344774,0.00011,2,"2024-10-12T14:30:46.446",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169055,1728743523667,203.7,0.00010171,2,"2024-10-12T14:32:03.667",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169056,1728743523690,150.0,0.00010171,2,"2024-10-12T14:32:03.690",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169057,1728743523713,150.0,0.00010171,2,"2024-10-12T14:32:03.713",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169058,1728743523736,150.0,0.00010171,2,"2024-10-12T14:32:03.736",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169059,1728743523761,2481.1061,0.00010171,2,"2024-10-12T14:32:03.761",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169063,1728743716610,363.73,8.305e-05,2,"2024-10-12T14:35:16.610",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169064,1728743760664,180.9,0.00010176,2,"2024-10-12T14:36:00.664",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169065,1728743772690,200.0,0.00010166,2,"2024-10-12T14:36:12.690",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169066,1728743826453,194.46,0.00010177,2,"2024-10-12T14:37:06.453",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169067,1728743884971,250.0,0.00010177,2,"2024-10-12T14:38:04.971",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169068,1728743915345,250.0,0.00010186,2,"2024-10-12T14:38:35.345",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169070,1728744221403,234.37,0.00010205,2,"2024-10-12T14:43:41.403",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169071,1728744247544,53.49,8.299e-05,2,"2024-10-12T14:44:07.544",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169072,1728744247566,193.16712958,8.299e-05,2,"2024-10-12T14:44:07.566",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169073,1728744247588,125.25287042,8.299e-05,2,"2024-10-12T14:44:07.588",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169074,1728744298876,840.0,0.00010197,2,"2024-10-12T14:44:58.876",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169081,1728744414436,150.0,0.000102,2,"2024-10-12T14:46:54.436",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169082,1728744414457,100.0,0.000102,2,"2024-10-12T14:46:54.457",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169109,1728744553275,150.0,0.00010166,2,"2024-10-12T14:49:13.275",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169111,1728744553296,50.0,0.00010166,2,"2024-10-12T14:49:13.296",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169177,1728744632336,-664.26560088,0.0001043,2,"2024-10-12T14:50:32.336",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169178,1728744632346,-213.052254,0.00010462,2,"2024-10-12T14:50:32.346",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169179,1728744632355,-1045.9,0.0001053,2,"2024-10-12T14:50:32.355",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169180,1728744632365,-371.91,0.00010563,2,"2024-10-12T14:50:32.365",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169181,1728744632374,-300.0,0.00010899,2,"2024-10-12T14:50:32.374",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169182,1728744632384,-250.05,0.000109,2,"2024-10-12T14:50:32.384",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169183,1728744632393,-708.64724861,0.000109,2,"2024-10-12T14:50:32.393",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169184,1728744632402,-299.31466817,0.000109,2,"2024-10-12T14:50:32.402",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169185,1728744632412,-195.05112054,0.000109,2,"2024-10-12T14:50:32.412",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169186,1728744632421,-500.0,0.00010912,2,"2024-10-12T14:50:32.421",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169187,1728744632430,-200.0,0.00010959,2,"2024-10-12T14:50:32.430",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169188,1728744632440,-169.95,0.00010959,2,"2024-10-12T14:50:32.440",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169189,1728744632453,-250.0,0.00010959,2,"2024-10-12T14:50:32.453",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169190,1728744632462,-158.75,0.00010959,2,"2024-10-12T14:50:32.462",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169191,1728744632472,-413.92,0.00010959,2,"2024-10-12T14:50:32.472",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169192,1728744632481,-183.54,0.00010995,2,"2024-10-12T14:50:32.481",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169193,1728744632491,-591.4694139,0.00010995,2,"2024-10-12T14:50:32.491",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169194,1728744632501,-1441.63834743,0.00010995,2,"2024-10-12T14:50:32.501",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169195,1728744632516,-993.48862721,0.00010995,2,"2024-10-12T14:50:32.516",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169196,1728744632529,-8642.77220486,0.00010995,2,"2024-10-12T14:50:32.529",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169197,1728744632539,-89.96090918,0.00010995,2,"2024-10-12T14:50:32.539",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169198,1728744632550,-329.09814792,0.00010995,2,"2024-10-12T14:50:32.550",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169199,1728744632560,-1244.0,0.00010996,2,"2024-10-12T14:50:32.560",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169200,1728744632569,-812.0,0.00010996,2,"2024-10-12T14:50:32.569",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169201,1728744632579,-449.0,0.00010996,2,"2024-10-12T14:50:32.579",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169202,1728744632588,-626.0,0.00010996,2,"2024-10-12T14:50:32.588",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169203,1728744632598,-560.0,0.00010996,2,"2024-10-12T14:50:32.598",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169204,1728744632607,-935.0,0.00010996,2,"2024-10-12T14:50:32.607",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169205,1728744632617,-3356.0,0.00010996,2,"2024-10-12T14:50:32.617",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169206,1728744632627,-1908.0,0.00010996,2,"2024-10-12T14:50:32.627",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169207,1728744632636,-555.0,0.00010996,2,"2024-10-12T14:50:32.636",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169208,1728744632646,-808.0,0.00010996,2,"2024-10-12T14:50:32.646",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169209,1728744632655,-463.232,0.00010996,2,"2024-10-12T14:50:32.655",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169210,1728744632664,-3055.14985208,0.00010996,2,"2024-10-12T14:50:32.664",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169211,1728744632679,-8246.51414792,0.00010996,2,"2024-10-12T14:50:32.679",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169213,1728744632689,-5882.0,0.00010996,2,"2024-10-12T14:50:32.689",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169215,1728744632698,-150.0,0.00010996,2,"2024-10-12T14:50:32.698",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169218,1728744632708,-46284.70916112,0.00011,2,"2024-10-12T14:50:32.708",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169219,1728744632719,-286.18192272,0.00011,2,"2024-10-12T14:50:32.719",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169220,1728744638530,-213.05225398,0.00010799,2,"2024-10-12T14:50:38.530",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169221,1728744638540,-150.0,0.00010996,2,"2024-10-12T14:50:38.540",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169222,1728744638550,-9187.58881386,0.00011,2,"2024-10-12T14:50:38.550",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169223,1728744638850,-1309.96035426,0.00011,2,"2024-10-12T14:50:38.850",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169233,1728744640479,-614.216,0.00010996,2,"2024-10-12T14:50:40.479",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169234,1728744640490,-1616.33527822,0.00011,2,"2024-10-12T14:50:40.490",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169235,1728744640576,-17764.21698057,0.00011,2,"2024-10-12T14:50:40.576",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169285,1728744643671,-1317.925,0.00011,2,"2024-10-12T14:50:43.671",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169291,1728744646330,-264.02,0.000109,2,"2024-10-12T14:50:46.330",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169296,1728744646471,-960.0633,0.000109,2,"2024-10-12T14:50:46.471",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169297,1728744646480,-297.84045218,0.00011,2,"2024-10-12T14:50:46.480",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169298,1728744646491,-1590.67376696,0.00011,2,"2024-10-12T14:50:46.491",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169299,1728744646503,-33234.15533917,0.00011,2,"2024-10-12T14:50:46.503",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169300,1728744646512,-119747.31002196,0.00011,2,"2024-10-12T14:50:46.512",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169301,1728744646524,-3748.12807891,0.00011,2,"2024-10-12T14:50:46.524",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169302,1728744646534,-270.25,0.00011,2,"2024-10-12T14:50:46.534",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169306,1728744686514,-326.81,0.00010716,2,"2024-10-12T14:51:26.514",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169307,1728744701394,-627.3952,0.0001033,2,"2024-10-12T14:51:41.394",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169311,1728744792261,-246.95,0.00010571,2,"2024-10-12T14:53:12.261",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169312,1728744827157,-328.0,0.0001056,2,"2024-10-12T14:53:47.157",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169313,1728744879377,-386.95,0.0001058,2,"2024-10-12T14:54:39.377",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169314,1728744920703,211.67,0.00010187,2,"2024-10-12T14:55:20.703",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169315,1728744936163,34.31515426,8.269e-05,2,"2024-10-12T14:55:36.163",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169316,1728744936186,370.34484574,8.269e-05,2,"2024-10-12T14:55:36.186",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169317,1728744970212,250.0,0.00010189,2,"2024-10-12T14:56:10.212",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169318,1728744976349,4234.0,0.00010189,2,"2024-10-12T14:56:16.349",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169319,1728744981768,179.31228384,0.00010189,2,"2024-10-12T14:56:21.768",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169320,1728744981797,4.17771616,0.00010189,2,"2024-10-12T14:56:21.797",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169321,1728745035728,293.16,0.00010147,2,"2024-10-12T14:57:15.728",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169322,1728745068241,200.0,0.00010147,2,"2024-10-12T14:57:48.241",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169323,1728745077912,395.15,0.00010167,2,"2024-10-12T14:57:57.912",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169330,1728745319919,737.6,0.00010063,2,"2024-10-12T15:01:59.919",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169331,1728745360661,295.83,0.00010053,2,"2024-10-12T15:02:40.661",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169336,1728745474730,250.0,0.00010041,2,"2024-10-12T15:04:34.730",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169337,1728745482791,176.67,0.00010041,2,"2024-10-12T15:04:42.791",0.0003212,66.39,0.9948875846732648,2315293811.9251018]
[340169338,1728745507191,164.7,0.00010055,2,"2024-10-12T15:05:07.191",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169339,1728745528322,416.82,8.219e-05,2,"2024-10-12T15:05:28.322",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169340,1728745530326,250.0,0.00010041,2,"2024-10-12T15:05:30.326",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169388,1728745831632,-597.173274,0.0001038,2,"2024-10-12T15:10:31.632",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169389,1728745831641,-416.82,0.00010478,2,"2024-10-12T15:10:31.641",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169390,1728745831651,-213.052254,0.00010633,2,"2024-10-12T15:10:31.651",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169391,1728745831661,-150.0,0.00010733,2,"2024-10-12T15:10:31.661",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169392,1728745831670,-150.0,0.00010763,2,"2024-10-12T15:10:31.670",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169393,1728745831679,-708.64724861,0.00010763,2,"2024-10-12T15:10:31.679",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169394,1728745831689,-150.0,0.000108,2,"2024-10-12T15:10:31.689",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169395,1728745831698,-150.0,0.00010899,2,"2024-10-12T15:10:31.698",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169396,1728745831707,-300.0,0.00010899,2,"2024-10-12T15:10:31.707",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169397,1728745831716,-925.3018,0.000109,2,"2024-10-12T15:10:31.716",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169398,1728745831725,-201.46433562,0.000109,2,"2024-10-12T15:10:31.725",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169399,1728745831734,-250.05,0.000109,2,"2024-10-12T15:10:31.734",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169400,1728745831743,-167.2328,0.000109,2,"2024-10-12T15:10:31.743",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169401,1728745831752,-379.6822,0.000109,2,"2024-10-12T15:10:31.752",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169402,1728745831762,-155.94268703,0.000109,2,"2024-10-12T15:10:31.762",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169403,1728745831771,-999.99,0.000109,2,"2024-10-12T15:10:31.771",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169404,1728745831781,-2037.75,0.000109,2,"2024-10-12T15:10:31.781",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169405,1728745831790,-362.65696039,0.000109,2,"2024-10-12T15:10:31.790",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169406,1728745831799,-2500.0,0.000109,2,"2024-10-12T15:10:31.799",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169407,1728745831810,-499.99,0.000109,2,"2024-10-12T15:10:31.810",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169408,1728745831820,-552.5,0.000109,2,"2024-10-12T15:10:31.820",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169409,1728745831830,-374.28760606,0.000109,2,"2024-10-12T15:10:31.830",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169410,1728745831839,-150.0,0.00010902,2,"2024-10-12T15:10:31.839",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169411,1728745831849,-303.45883429,0.00010902,2,"2024-10-12T15:10:31.849",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169412,1728745831860,-5578.54116571,0.00010902,2,"2024-10-12T15:10:31.860",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169413,1728745831869,-500.0,0.00010912,2,"2024-10-12T15:10:31.869",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169414,1728745831878,-387.25,0.00010912,2,"2024-10-12T15:10:31.878",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169415,1728745831888,-207.64,0.00010912,2,"2024-10-12T15:10:31.888",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169416,1728745831897,-6903.64,0.00010912,2,"2024-10-12T15:10:31.897",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169417,1728745831906,-200.0,0.00010959,2,"2024-10-12T15:10:31.906",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169418,1728745831916,-4203.39,0.00010959,2,"2024-10-12T15:10:31.916",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169419,1728745831926,-160.07,0.00010959,2,"2024-10-12T15:10:31.926",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169420,1728745831935,-164.35,0.00010959,2,"2024-10-12T15:10:31.935",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169421,1728745831946,-250.0,0.00010959,2,"2024-10-12T15:10:31.946",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169422,1728745831956,-603.09,0.00010959,2,"2024-10-12T15:10:31.956",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169423,1728745831969,-500.0,0.00010973,2,"2024-10-12T15:10:31.969",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169424,1728745831978,-3635.0138775,0.00010995,2,"2024-10-12T15:10:31.978",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169425,1728745831987,-271.20203,0.00010995,2,"2024-10-12T15:10:31.987",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169426,1728745831996,-216.7517199,0.00010995,2,"2024-10-12T15:10:31.996",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169427,1728745832005,-160.1660204,0.00010995,2,"2024-10-12T15:10:32.005",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169428,1728745832014,-150.0,0.00010996,2,"2024-10-12T15:10:32.014",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169429,1728745832023,-150.0,0.00010996,2,"2024-10-12T15:10:32.023",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169430,1728745832032,-150.0,0.00010996,2,"2024-10-12T15:10:32.032",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169431,1728745832041,-150.0,0.00010996,2,"2024-10-12T15:10:32.041",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169432,1728745832050,-150.0,0.00010996,2,"2024-10-12T15:10:32.050",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169433,1728745832059,-150.0,0.00010996,2,"2024-10-12T15:10:32.059",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169434,1728745832068,-195.85,0.00010996,2,"2024-10-12T15:10:32.068",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169435,1728745832077,-812.0,0.00010996,2,"2024-10-12T15:10:32.077",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169436,1728745832086,-626.0,0.00010996,2,"2024-10-12T15:10:32.086",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169437,1728745832096,-449.0,0.00010996,2,"2024-10-12T15:10:32.096",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169438,1728745832105,-1244.0,0.00010996,2,"2024-10-12T15:10:32.105",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169439,1728745832115,-778.04518649,0.00010996,2,"2024-10-12T15:10:32.115",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169440,1728745832126,-156.95481351,0.00010996,2,"2024-10-12T15:10:32.126",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169441,1728745832135,-483.81994375,0.00010996,2,"2024-10-12T15:10:32.135",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169442,1728745832146,-76.18005625,0.00010996,2,"2024-10-12T15:10:32.146",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169443,1728745832155,-391.37904322,0.00010996,2,"2024-10-12T15:10:32.155",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169444,1728745832189,-1516.62095678,0.00010996,2,"2024-10-12T15:10:32.189",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169445,1728745832199,-555.0,0.00010996,2,"2024-10-12T15:10:32.199",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169446,1728745832208,-491.45428596,0.00010996,2,"2024-10-12T15:10:32.208",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169447,1728745832219,-2864.54571404,0.00010996,2,"2024-10-12T15:10:32.219",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169448,1728745832229,-576.07017826,0.00010996,2,"2024-10-12T15:10:32.229",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169449,1728745832240,-231.92982174,0.00010996,2,"2024-10-12T15:10:32.240",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169450,1728745832249,-186.63,0.00010996,2,"2024-10-12T15:10:32.249",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169451,1728745832258,-206.74981519,0.00010997,2,"2024-10-12T15:10:32.258",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169452,1728745832268,-40.49387549,0.00010999,2,"2024-10-12T15:10:32.268",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169454,1728745837732,-451.03378972,0.00010378,2,"2024-10-12T15:10:37.732",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169455,1728745837974,-213.23181116,0.00010378,2,"2024-10-12T15:10:37.974",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169456,1728745837983,-250.88661838,0.00010973,2,"2024-10-12T15:10:37.983",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169457,1728745837992,-469.51065084,0.00010999,2,"2024-10-12T15:10:37.992",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169458,1728745838002,-500.0,0.00010999,2,"2024-10-12T15:10:38.002",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169459,1728745838011,-500.0,0.00010999,2,"2024-10-12T15:10:38.011",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169460,1728745838020,-500.0,0.00010999,2,"2024-10-12T15:10:38.020",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169461,1728745838030,-500.0,0.00010999,2,"2024-10-12T15:10:38.030",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169462,1728745838039,-500.0,0.00010999,2,"2024-10-12T15:10:38.039",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169463,1728745838049,-373.69091962,0.00010999,2,"2024-10-12T15:10:38.049",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169464,1728745838061,-126.30908038,0.00010999,2,"2024-10-12T15:10:38.061",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169465,1728745838070,-500.0,0.00010999,2,"2024-10-12T15:10:38.070",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169466,1728745838080,-500.0,0.00010999,2,"2024-10-12T15:10:38.080",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169467,1728745838089,-129.45559867,0.00010999,2,"2024-10-12T15:10:38.089",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169468,1728745838100,-272.58730079,0.00010999,2,"2024-10-12T15:10:38.100",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169469,1728745838177,-97.95710054,0.00010999,2,"2024-10-12T15:10:38.177",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169470,1728745838187,-500.0,0.00010999,2,"2024-10-12T15:10:38.187",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169471,1728745838196,-476.96058317,0.00010999,2,"2024-10-12T15:10:38.196",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169472,1728745838205,-376.43805713,0.00010999,2,"2024-10-12T15:10:38.205",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169473,1728745838217,-123.56194287,0.00010999,2,"2024-10-12T15:10:38.217",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169474,1728745838227,-500.0,0.00010999,2,"2024-10-12T15:10:38.227",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169475,1728745838236,-500.0,0.00010999,2,"2024-10-12T15:10:38.236",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169476,1728745838245,-500.0,0.00010999,2,"2024-10-12T15:10:38.245",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169477,1728745838255,-500.0,0.00010999,2,"2024-10-12T15:10:38.255",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169478,1728745838264,-500.0,0.00010999,2,"2024-10-12T15:10:38.264",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169479,1728745838273,-25376.43805713,0.00011,2,"2024-10-12T15:10:38.273",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169480,1728745838284,-3097.38232698,0.00011,2,"2024-10-12T15:10:38.284",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169481,1728745838295,-16719.96207745,0.00011,2,"2024-10-12T15:10:38.295",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169482,1728745838307,-11750.63320303,0.00011,2,"2024-10-12T15:10:38.307",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169485,1728745839737,-1585.51687036,0.00011,2,"2024-10-12T15:10:39.737",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169510,1728745842791,-327.30108004,0.000109,2,"2024-10-12T15:10:42.791",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169511,1728745842803,-672.69891996,0.000109,2,"2024-10-12T15:10:42.803",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169512,1728745842812,-388.85893589,0.000109,2,"2024-10-12T15:10:42.812",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169513,1728745842821,-3540.7369295,0.00010995,2,"2024-10-12T15:10:42.821",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169514,1728745842830,-10536.4521926,0.00011,2,"2024-10-12T15:10:42.830",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169515,1728745843066,-251.94540338,0.00011,2,"2024-10-12T15:10:43.066",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169526,1728745845834,-409.92,0.0001067,2,"2024-10-12T15:10:45.834",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169527,1728745845844,-5854.4063453,0.00011,2,"2024-10-12T15:10:45.844",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169528,1728745845856,-2136.965415,0.00011,2,"2024-10-12T15:10:45.856",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169529,1728745845975,-9659.85,0.00011,2,"2024-10-12T15:10:45.975",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169530,1728745845987,-6364.00451597,0.00011,2,"2024-10-12T15:10:45.987",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169532,1728745855967,-150.0,0.00010729,2,"2024-10-12T15:10:55.967",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169533,1728745856481,-300.0,0.00010756,2,"2024-10-12T15:10:56.481",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169534,1728745905704,11517.0,0.000103,5,"2024-10-12T15:11:45.704",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169535,1728745905948,11517.0,0.000101,3,"2024-10-12T15:11:45.948",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169536,1728745906797,150.0,0.0001,2,"2024-10-12T15:11:46.797",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169537,1728745906818,150.0,0.0001,2,"2024-10-12T15:11:46.818",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169538,1728745906838,150.0,0.0001,2,"2024-10-12T15:11:46.838",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169539,1728745906858,150.0,0.0001,2,"2024-10-12T15:11:46.858",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169540,1728745906878,150.0,0.0001,2,"2024-10-12T15:11:46.878",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169541,1728745906897,150.0,0.0001,2,"2024-10-12T15:11:46.897",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169542,1728745906917,150.0,0.0001,2,"2024-10-12T15:11:46.917",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169543,1728745906936,150.0,0.0001,2,"2024-10-12T15:11:46.936",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169544,1728745906956,150.0,0.0001,2,"2024-10-12T15:11:46.956",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169545,1728745906976,150.0,0.0001,2,"2024-10-12T15:11:46.976",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169546,1728745906996,150.0,0.0001,2,"2024-10-12T15:11:46.996",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169547,1728745907015,150.0,0.0001,2,"2024-10-12T15:11:47.015",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169548,1728745907036,150.0,0.0001,2,"2024-10-12T15:11:47.036",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169549,1728745907061,1616.0,0.0001,2,"2024-10-12T15:11:47.061",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169550,1728745936082,501.48,0.00010128,2,"2024-10-12T15:12:16.082",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169551,1728746000868,157.14,0.00010117,2,"2024-10-12T15:13:20.868",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169552,1728746001220,-353.03694084,0.0001078,2,"2024-10-12T15:13:21.220",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169553,1728746050538,150.0,0.00010082,2,"2024-10-12T15:14:10.538",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169554,1728746050557,100.0,0.00010082,2,"2024-10-12T15:14:10.557",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169555,1728746054457,50.0,0.00010077,2,"2024-10-12T15:14:14.457",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169556,1728746054482,104.71,0.00010077,2,"2024-10-12T15:14:14.482",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169557,1728746054685,45.29,0.00010102,2,"2024-10-12T15:14:14.685",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169558,1728746054706,109.42,0.00010102,2,"2024-10-12T15:14:14.706",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169559,1728746054898,154.71,0.00010128,2,"2024-10-12T15:14:14.898",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169560,1728746071058,0.82,0.00010158,2,"2024-10-12T15:14:31.058",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169561,1728746071079,150.0,0.00010158,2,"2024-10-12T15:14:31.079",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169562,1728746071099,150.0,0.00010158,2,"2024-10-12T15:14:31.099",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169563,1728746071119,25.99,0.00010158,2,"2024-10-12T15:14:31.119",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169564,1728746147043,124.01,0.00010063,2,"2024-10-12T15:15:47.043",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169565,1728746147066,224.76574084,0.00010063,2,"2024-10-12T15:15:47.066",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169566,1728746147085,150.0,0.00010063,2,"2024-10-12T15:15:47.085",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169567,1728746147106,203.03694084,0.00010063,2,"2024-10-12T15:15:47.106",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169568,1728746147128,1357.70731832,0.00010063,2,"2024-10-12T15:15:47.128",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169569,1728746270704,446.47,8.219e-05,2,"2024-10-12T15:17:50.704",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169570,1728746285492,150.0,0.00010052,2,"2024-10-12T15:18:05.492",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169571,1728746313274,-374.20473276,0.00010446,2,"2024-10-12T15:18:33.274",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169572,1728746362417,150.0,0.00010026,2,"2024-10-12T15:19:22.417",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169573,1728746362438,150.0,0.00010026,2,"2024-10-12T15:19:22.438",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169574,1728746362460,150.0,0.00010026,2,"2024-10-12T15:19:22.460",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169575,1728746362484,150.0,0.00010026,2,"2024-10-12T15:19:22.484",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169576,1728746362507,72.06,0.00010026,2,"2024-10-12T15:19:22.507",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169577,1728746372452,199.15284402,0.00010026,2,"2024-10-12T15:19:32.452",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169578,1728746372476,245.07715598,0.00010026,2,"2024-10-12T15:19:32.476",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169579,1728746411002,293.4110332,0.00010026,2,"2024-10-12T15:20:11.002",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169580,1728746411026,2424.3989668,0.00010026,2,"2024-10-12T15:20:11.026",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169581,1728746496746,200.0,9.976e-05,2,"2024-10-12T15:21:36.746",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169582,1728746499705,600.0,9.959e-05,2,"2024-10-12T15:21:39.705",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169583,1728746517442,170.89,9.959e-05,2,"2024-10-12T15:21:57.442",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169584,1728746549828,250.0,9.959e-05,2,"2024-10-12T15:22:29.828",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169585,1728746554402,150.0,9.959e-05,2,"2024-10-12T15:22:34.402",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169586,1728746566376,250.74,9.959e-05,2,"2024-10-12T15:22:46.376",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169587,1728746580029,206.86,9.959e-05,2,"2024-10-12T15:23:00.029",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169588,1728746597811,500.0,9.879e-05,2,"2024-10-12T15:23:17.811",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169589,1728746613690,250.0,9.959e-05,2,"2024-10-12T15:23:33.690",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169590,1728746614907,243.29,9.959e-05,2,"2024-10-12T15:23:34.907",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169591,1728746622446,500.0,9.959e-05,2,"2024-10-12T15:23:42.446",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169592,1728746730795,23890.0,9.959e-05,2,"2024-10-12T15:25:30.795",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169597,1728746755024,150.0,6.94e-05,2,"2024-10-12T15:25:55.024",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169598,1728746755186,150.0,6.94e-05,2,"2024-10-12T15:25:55.186",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169599,1728746755206,150.0,6.94e-05,2,"2024-10-12T15:25:55.206",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169600,1728746755227,177.3952,6.94e-05,2,"2024-10-12T15:25:55.227",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169601,1728746755250,88.62603721,6.94e-05,2,"2024-10-12T15:25:55.250",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169607,1728746784165,150.0,9.888e-05,2,"2024-10-12T15:26:24.165",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169608,1728746795180,150.0,9.965e-05,2,"2024-10-12T15:26:35.180",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169609,1728746795202,150.0,9.965e-05,2,"2024-10-12T15:26:35.202",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169610,1728746795223,174.20473276,9.965e-05,2,"2024-10-12T15:26:35.223",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169611,1728746795244,150.0,9.965e-05,2,"2024-10-12T15:26:35.244",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169612,1728746795265,150.1088,9.965e-05,2,"2024-10-12T15:26:35.265",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169613,1728746795290,1114.57646724,9.965e-05,2,"2024-10-12T15:26:35.290",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169614,1728746801342,503.36,8.219e-05,2,"2024-10-12T15:26:41.342",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169621,1728746888330,21822.81,0.00010035,2,"2024-10-12T15:28:08.330",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169627,1728746919004,150.0,0.0001,2,"2024-10-12T15:28:39.004",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169648,1728746993421,1000.0,9.952e-05,2,"2024-10-12T15:29:53.421",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169657,1728747031865,-300.1651,0.00010346,2,"2024-10-12T15:30:31.865",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169658,1728747031876,-627.3952,0.00010378,2,"2024-10-12T15:30:31.876",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169659,1728747031885,-374.20473276,0.00010446,2,"2024-10-12T15:30:31.885",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169660,1728747031894,-503.36,0.00010474,2,"2024-10-12T15:30:31.894",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169661,1728747031903,-150.0,0.00010731,2,"2024-10-12T15:30:31.903",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169662,1728747031912,-150.0,0.00010772,2,"2024-10-12T15:30:31.912",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169663,1728747031921,-748.45701455,0.0001078,2,"2024-10-12T15:30:31.921",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169664,1728747031930,-150.0,0.00010823,2,"2024-10-12T15:30:31.930",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169665,1728747031939,-150.0,0.00010829,2,"2024-10-12T15:30:31.939",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169666,1728747031948,-150.0,0.00010834,2,"2024-10-12T15:30:31.948",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169667,1728747031958,-150.0,0.00010851,2,"2024-10-12T15:30:31.958",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169668,1728747031967,-499.99,0.00010851,2,"2024-10-12T15:30:31.967",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169669,1728747031976,-150.0,0.00010899,2,"2024-10-12T15:30:31.976",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169670,1728747031985,-1422.4903,0.000109,2,"2024-10-12T15:30:31.985",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169671,1728747031994,-2532.61156998,0.000109,2,"2024-10-12T15:30:31.994",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169672,1728747032007,-576.02,0.000109,2,"2024-10-12T15:30:32.007",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169673,1728747032025,-902.99942409,0.000109,2,"2024-10-12T15:30:32.025",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169674,1728747032036,-1085.77980063,0.000109,2,"2024-10-12T15:30:32.036",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169675,1728747032063,-19344.6230053,0.000109,2,"2024-10-12T15:30:32.063",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169676,1728747032072,-1636.9819,0.000109,2,"2024-10-12T15:30:32.072",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169677,1728747032082,-299.7167,0.000109,2,"2024-10-12T15:30:32.082",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169678,1728747032091,-184.71542486,0.000109,2,"2024-10-12T15:30:32.091",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169679,1728747032101,-10676.98671801,0.000109,2,"2024-10-12T15:30:32.101",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169680,1728747032112,-249.5250707,0.000109,2,"2024-10-12T15:30:32.112",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169681,1728747032124,-214.34015758,0.00010928,2,"2024-10-12T15:30:32.124",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169682,1728747032133,-150.0,0.00010928,2,"2024-10-12T15:30:32.133",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169683,1728747032143,-150.0,0.00010933,2,"2024-10-12T15:30:32.143",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169684,1728747032153,-150.0,0.00010939,2,"2024-10-12T15:30:32.153",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169685,1728747032163,-150.0,0.00010942,2,"2024-10-12T15:30:32.163",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169686,1728747032172,-150.0,0.00010943,2,"2024-10-12T15:30:32.172",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169687,1728747032181,-233.146,0.00010945,2,"2024-10-12T15:30:32.181",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169688,1728747032190,-163.791,0.00010945,2,"2024-10-12T15:30:32.190",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169689,1728747032199,-150.0,0.00010948,2,"2024-10-12T15:30:32.199",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169690,1728747032208,-150.0,0.00010949,2,"2024-10-12T15:30:32.208",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169691,1728747032217,-226.85,0.00010959,2,"2024-10-12T15:30:32.217",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169692,1728747032226,-255.4,0.00010959,2,"2024-10-12T15:30:32.226",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169693,1728747032235,-482.47,0.00010959,2,"2024-10-12T15:30:32.235",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169694,1728747032244,-250.0,0.00010959,2,"2024-10-12T15:30:32.244",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169696,1728747032385,-816.9,0.00010959,2,"2024-10-12T15:30:32.385",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169697,1728747032401,-500.0,0.00010973,2,"2024-10-12T15:30:32.401",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169698,1728747032410,-150.0,0.00010973,2,"2024-10-12T15:30:32.410",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169699,1728747032420,-150.0,0.00010985,2,"2024-10-12T15:30:32.420",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169700,1728747032429,-150.0,0.00010994,2,"2024-10-12T15:30:32.429",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169701,1728747032438,-180.6264333,0.00010995,2,"2024-10-12T15:30:32.438",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169702,1728747032448,-11145.24195112,0.00010995,2,"2024-10-12T15:30:32.448",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169703,1728747032457,-222.3383568,0.00010995,2,"2024-10-12T15:30:32.457",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169704,1728747032466,-3405.6180479,0.00010995,2,"2024-10-12T15:30:32.466",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169705,1728747032475,-560.0,0.00010996,2,"2024-10-12T15:30:32.475",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169706,1728747032484,-935.0,0.00010996,2,"2024-10-12T15:30:32.484",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169707,1728747032494,-1908.0,0.00010996,2,"2024-10-12T15:30:32.494",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169708,1728747032503,-555.0,0.00010996,2,"2024-10-12T15:30:32.503",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169709,1728747032512,-3356.0,0.00010996,2,"2024-10-12T15:30:32.512",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169710,1728747032522,-808.0,0.00010996,2,"2024-10-12T15:30:32.522",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169711,1728747032531,-700.665,0.00010996,2,"2024-10-12T15:30:32.531",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169712,1728747032540,-626.0,0.00010996,2,"2024-10-12T15:30:32.540",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169713,1728747032549,-150.0,0.00010996,2,"2024-10-12T15:30:32.549",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169714,1728747032559,-812.0,0.00010996,2,"2024-10-12T15:30:32.559",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169715,1728747032568,-193.8295338,0.00010999,2,"2024-10-12T15:30:32.568",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169716,1728747032578,-233.52777272,0.00010999,2,"2024-10-12T15:30:32.578",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169717,1728747032587,-500.0,0.00010999,2,"2024-10-12T15:30:32.587",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169718,1728747032596,-574.91768371,0.00010999,2,"2024-10-12T15:30:32.596",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169719,1728747032606,-376.43805713,0.00010999,2,"2024-10-12T15:30:32.606",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169720,1728747032615,-122272.10328628,0.00011,2,"2024-10-12T15:30:32.615",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169721,1728747032625,-1011549.45533985,0.00011,2,"2024-10-12T15:30:32.625",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169722,1728747032641,-1308.0,0.00011,2,"2024-10-12T15:30:32.641",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169723,1728747032654,-20294.7714111,0.00011,2,"2024-10-12T15:30:32.654",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169724,1728747032672,-1589.6455,0.00011,2,"2024-10-12T15:30:32.672",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169725,1728747032683,-4973.59999999,0.00011,2,"2024-10-12T15:30:32.683",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169726,1728747037863,-449.0,0.00010996,2,"2024-10-12T15:30:37.863",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169727,1728747037872,-840.99776016,0.00010996,2,"2024-10-12T15:30:37.872",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169728,1728747037885,-403.00223984,0.00010996,2,"2024-10-12T15:30:37.885",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169729,1728747037894,-1862.20552905,0.00011,2,"2024-10-12T15:30:37.894",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169730,1728747037905,-1082.14649661,0.00011,2,"2024-10-12T15:30:37.905",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169731,1728747037916,-5355.07790151,0.00011,2,"2024-10-12T15:30:37.916",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169732,1728747037928,-1522.63335757,0.00011,2,"2024-10-12T15:30:37.928",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169733,1728747038339,-11676.78754871,0.00011,2,"2024-10-12T15:30:38.339",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169753,1728747039698,-688.5,0.00011,2,"2024-10-12T15:30:39.698",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169754,1728747039709,-987.54270914,0.00011,2,"2024-10-12T15:30:39.709",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169755,1728747039724,-4729.0105623,0.00011,2,"2024-10-12T15:30:39.724",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169756,1728747039735,-2554.34123814,0.00011,2,"2024-10-12T15:30:39.735",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169757,1728747039747,-1145.19149778,0.00011,2,"2024-10-12T15:30:39.747",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169758,1728747039758,-6753.51311033,0.00011,2,"2024-10-12T15:30:39.758",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169759,1728747039768,-362.78211077,0.00011,2,"2024-10-12T15:30:39.768",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169760,1728747039781,-324.99651763,0.00011,2,"2024-10-12T15:30:39.781",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169761,1728747039793,-12792.79637757,0.00011,2,"2024-10-12T15:30:39.793",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169762,1728747039808,-485.28526725,0.00011,2,"2024-10-12T15:30:39.808",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169763,1728747039819,-460.89263148,0.00011,2,"2024-10-12T15:30:39.819",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169764,1728747039830,-31656.84344985,0.00011,2,"2024-10-12T15:30:39.830",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169765,1728747039843,-1629.83238255,0.00011,2,"2024-10-12T15:30:39.843",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169766,1728747039858,-451152.8182269,0.00011,2,"2024-10-12T15:30:39.858",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169767,1728747039919,-93995.86695843,0.00011,2,"2024-10-12T15:30:39.919",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169768,1728747039930,-453.16590618,0.00011,2,"2024-10-12T15:30:39.930",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169769,1728747039941,-2809.89847193,0.00011,2,"2024-10-12T15:30:39.941",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169770,1728747039952,-1202.06254944,0.00011,2,"2024-10-12T15:30:39.952",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169771,1728747039964,-367.90000008,0.00011,2,"2024-10-12T15:30:39.964",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169772,1728747040061,-12712.64464041,0.00011,2,"2024-10-12T15:30:40.061",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169773,1728747040073,-521.59343028,0.00011,2,"2024-10-12T15:30:40.073",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169796,1728747042851,-132466.63409,0.00011,2,"2024-10-12T15:30:42.851",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169797,1728747043056,-785.79577899,0.00011,2,"2024-10-12T15:30:43.056",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169801,1728747045795,-635.685897,0.00011,2,"2024-10-12T15:30:45.795",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169802,1728747045934,-641.337702,0.00011,2,"2024-10-12T15:30:45.934",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169803,1728747045983,-1840.87450557,0.00011,2,"2024-10-12T15:30:45.983",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169804,1728747045994,-328.465,0.00011,2,"2024-10-12T15:30:45.994",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169805,1728747046006,-131024.87940769,0.00011,2,"2024-10-12T15:30:46.006",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169806,1728747046017,-458.52,0.00011,2,"2024-10-12T15:30:46.017",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169808,1728747173123,250.74,0.0001014,2,"2024-10-12T15:32:53.123",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169809,1728747201222,250.0,0.00010077,2,"2024-10-12T15:33:21.222",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169810,1728747296967,2428.1,0.00010077,2,"2024-10-12T15:34:56.967",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169811,1728747331375,484.68,8.219e-05,2,"2024-10-12T15:35:31.375",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169812,1728747430252,161.77,0.00010021,2,"2024-10-12T15:37:10.252",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169813,1728747579727,250.0,9.978e-05,2,"2024-10-12T15:39:39.727",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169814,1728747613886,1000.0,9.974e-05,2,"2024-10-12T15:40:13.886",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169815,1728747687845,1204.1372008,0.000102,2,"2024-10-12T15:41:27.845",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169816,1728747758216,150.0,0.0001,2,"2024-10-12T15:42:38.216",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169817,1728747758238,150.0,0.0001,2,"2024-10-12T15:42:38.238",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169818,1728747758258,159.38712958,0.0001,2,"2024-10-12T15:42:38.258",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169819,1728747758279,234.37,0.0001,2,"2024-10-12T15:42:38.279",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169820,1728747758303,51125.85348342,0.0001,2,"2024-10-12T15:42:38.303",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169821,1728747761238,500.0,0.0001023,2,"2024-10-12T15:42:41.238",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169822,1728747777817,172.93,9.968e-05,2,"2024-10-12T15:42:57.817",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169823,1728747830887,73.72712958,0.00010188,2,"2024-10-12T15:43:50.887",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169824,1728747830909,265.43,0.00010188,2,"2024-10-12T15:43:50.909",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169825,1728747830935,137.18407042,0.00010188,2,"2024-10-12T15:43:50.935",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169826,1728747864025,-500.0,0.0001024,2,"2024-10-12T15:44:24.025",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169827,1728747864049,-177.06,0.00010242,2,"2024-10-12T15:44:24.049",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169828,1728747864072,-322.94,0.0001048,2,"2024-10-12T15:44:24.072",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169829,1728747865880,-300.0,0.00010738,2,"2024-10-12T15:44:25.880",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169830,1728747865903,-700.0,0.00010739,2,"2024-10-12T15:44:25.903",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169831,1728747867158,-1000.0,0.00010739,2,"2024-10-12T15:44:27.158",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169832,1728747868318,-1000.0,0.00010739,2,"2024-10-12T15:44:28.318",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169833,1728747869304,-1000.0,0.00010739,2,"2024-10-12T15:44:29.304",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169834,1728747870388,-1000.0,0.00010739,2,"2024-10-12T15:44:30.388",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169835,1728747871346,-1000.0,0.00010739,2,"2024-10-12T15:44:31.346",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169836,1728747872594,-1000.0,0.00010739,2,"2024-10-12T15:44:32.594",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169837,1728747873682,-1000.0,0.00010739,2,"2024-10-12T15:44:33.682",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169838,1728747874652,-1000.0,0.00010739,2,"2024-10-12T15:44:34.652",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169839,1728747878904,456.63,8.219e-05,2,"2024-10-12T15:44:38.904",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169840,1728747899733,-456.63,0.00010477,2,"2024-10-12T15:44:59.733",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169841,1728747899754,-333.7827,0.0001068,2,"2024-10-12T15:44:59.754",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169842,1728747899775,-209.5873,0.00010739,2,"2024-10-12T15:44:59.775",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169843,1728747901782,-1000.0,0.00010739,2,"2024-10-12T15:45:01.782",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169844,1728747903139,-1000.0,0.00010739,2,"2024-10-12T15:45:03.139",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169845,1728747904174,-1000.0,0.00010739,2,"2024-10-12T15:45:04.174",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169846,1728747905227,-1000.0,0.00010739,2,"2024-10-12T15:45:05.227",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169847,1728747909010,-200.0,0.00010739,2,"2024-10-12T15:45:09.010",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169848,1728747943555,-1000.0,0.00010639,2,"2024-10-12T15:45:43.555",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169849,1728747948590,-900.0,0.00010639,2,"2024-10-12T15:45:48.590",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169850,1728747988465,150.0,0.00010015,2,"2024-10-12T15:46:28.465",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169851,1728747988488,245.54,0.00010015,2,"2024-10-12T15:46:28.488",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169852,1728747988511,150.0,0.00010015,2,"2024-10-12T15:46:28.511",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169853,1728747988532,150.0,0.00010015,2,"2024-10-12T15:46:28.532",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169854,1728747988553,150.0,0.00010015,2,"2024-10-12T15:46:28.553",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169855,1728747988574,150.0,0.00010015,2,"2024-10-12T15:46:28.574",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169856,1728747988599,22894.46,0.00010015,2,"2024-10-12T15:46:28.599",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169859,1728748030270,-500.0,0.0001059,2,"2024-10-12T15:47:10.270",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169893,1728748157429,198.18,9.966e-05,2,"2024-10-12T15:49:17.429",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169920,1728748186698,1.82,9.858e-05,2,"2024-10-12T15:49:46.698",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340169921,1728748186717,148.18,9.858e-05,2,"2024-10-12T15:49:46.717",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170186,1728748231969,-689.30241408,0.00010377,2,"2024-10-12T15:50:31.969",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170189,1728748232031,-5861.39648592,0.00010377,2,"2024-10-12T15:50:32.031",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170190,1728748232041,-388.17962542,0.00010639,2,"2024-10-12T15:50:32.041",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170191,1728748232051,-150.0,0.00010739,2,"2024-10-12T15:50:32.051",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170192,1728748232060,-300.0,0.00010789,2,"2024-10-12T15:50:32.060",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170193,1728748232069,-150.0,0.0001079,2,"2024-10-12T15:50:32.069",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170194,1728748232079,-464.28,0.0001079,2,"2024-10-12T15:50:32.079",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170195,1728748232088,-8086.52072177,0.0001079,2,"2024-10-12T15:50:32.088",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170196,1728748232097,-150.0,0.00010822,2,"2024-10-12T15:50:32.097",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170197,1728748232107,-150.0,0.00010837,2,"2024-10-12T15:50:32.107",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170198,1728748232116,-499.99,0.00010873,2,"2024-10-12T15:50:32.116",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170199,1728748232126,-150.0,0.00010889,2,"2024-10-12T15:50:32.126",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170200,1728748232135,-11729.19226693,0.0001089,2,"2024-10-12T15:50:32.135",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170201,1728748232145,-168.43382,0.00010893,2,"2024-10-12T15:50:32.145",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170202,1728748232155,-299.99,0.00010899,2,"2024-10-12T15:50:32.155",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170203,1728748232165,-164.31834027,0.00010899,2,"2024-10-12T15:50:32.165",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170204,1728748232175,-7500.0,0.000109,2,"2024-10-12T15:50:32.175",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170205,1728748232184,-184.71542486,0.000109,2,"2024-10-12T15:50:32.184",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170206,1728748232193,-500.0,0.00010912,2,"2024-10-12T15:50:32.193",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170207,1728748232203,-225.119,0.00010948,2,"2024-10-12T15:50:32.203",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170208,1728748232214,-377.43,0.00010959,2,"2024-10-12T15:50:32.214",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170209,1728748232223,-159.94,0.00010959,2,"2024-10-12T15:50:32.223",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170210,1728748232232,-478.95,0.00010959,2,"2024-10-12T15:50:32.232",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170211,1728748232243,-385.97,0.00010959,2,"2024-10-12T15:50:32.243",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170212,1728748232252,-250.0,0.00010959,2,"2024-10-12T15:50:32.252",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170213,1728748232261,-160.07,0.00010959,2,"2024-10-12T15:50:32.261",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170214,1728748232270,-150.0,0.0001097,2,"2024-10-12T15:50:32.270",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170215,1728748232280,-161.16905358,0.00010973,2,"2024-10-12T15:50:32.280",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170216,1728748232290,-500.0,0.00010973,2,"2024-10-12T15:50:32.290",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170217,1728748232299,-151.0740969,0.00010973,2,"2024-10-12T15:50:32.299",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170218,1728748232308,-500.0,0.00010973,2,"2024-10-12T15:50:32.308",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170219,1728748232319,-262814.40813551,0.00010986,2,"2024-10-12T15:50:32.319",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170220,1728748232328,-185.8585152,0.00010995,2,"2024-10-12T15:50:32.328",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170221,1728748232338,-2806.4033949,0.00010995,2,"2024-10-12T15:50:32.338",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170222,1728748232348,-150.5220277,0.00010995,2,"2024-10-12T15:50:32.348",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170223,1728748232357,-626.0,0.00010996,2,"2024-10-12T15:50:32.357",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170224,1728748232366,-449.0,0.00010996,2,"2024-10-12T15:50:32.366",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170225,1728748232376,-812.0,0.00010996,2,"2024-10-12T15:50:32.376",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170226,1728748232387,-1244.0,0.00010996,2,"2024-10-12T15:50:32.387",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170227,1728748232397,-560.0,0.00010996,2,"2024-10-12T15:50:32.397",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170228,1728748232407,-935.0,0.00010996,2,"2024-10-12T15:50:32.407",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170229,1728748232416,-1908.0,0.00010996,2,"2024-10-12T15:50:32.416",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170230,1728748232426,-2865.333,0.00010996,2,"2024-10-12T15:50:32.426",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170231,1728748232436,-555.0,0.00010996,2,"2024-10-12T15:50:32.436",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170232,1728748232446,-808.0,0.00010996,2,"2024-10-12T15:50:32.446",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170233,1728748232456,-1456.631,0.00010996,2,"2024-10-12T15:50:32.456",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170234,1728748232466,-150.0,0.00010996,2,"2024-10-12T15:50:32.466",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170235,1728748232475,-150.0,0.00010996,2,"2024-10-12T15:50:32.475",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170236,1728748232485,-500.0,0.00010999,2,"2024-10-12T15:50:32.485",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170237,1728748232495,-584.32666022,0.00010999,2,"2024-10-12T15:50:32.495",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170238,1728748232506,-500.0,0.00010999,2,"2024-10-12T15:50:32.506",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170239,1728748232515,-500.0,0.00010999,2,"2024-10-12T15:50:32.515",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170240,1728748232525,-285.56186214,0.00010999,2,"2024-10-12T15:50:32.525",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170241,1728748232535,-165191.65398556,0.00011,2,"2024-10-12T15:50:32.535",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170242,1728748232547,-1058.62655971,0.00011,2,"2024-10-12T15:50:32.547",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170243,1728748232559,-695.96577847,0.00011,2,"2024-10-12T15:50:32.559",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170244,1728748232571,-16404.02422153,0.00011,2,"2024-10-12T15:50:32.571",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170247,1728748238071,-1263.01261502,0.00010539,2,"2024-10-12T15:50:38.071",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170248,1728748238081,-1738.37976504,0.00011,2,"2024-10-12T15:50:38.081",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170249,1728748238235,-976.19437236,0.00011,2,"2024-10-12T15:50:38.235",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170250,1728748238450,-508.81680488,0.00011,2,"2024-10-12T15:50:38.450",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170253,1728748240185,-2399.999999,0.00011,2,"2024-10-12T15:50:40.185",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170254,1728748240197,-2480.0,0.00011,2,"2024-10-12T15:50:40.197",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170255,1728748241159,-198.77953194,0.00011,2,"2024-10-12T15:50:41.159",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170279,1728748243042,-606.43,0.00011,2,"2024-10-12T15:50:43.042",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170287,1728748245982,-905.685915,0.00011,2,"2024-10-12T15:50:45.982",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170288,1728748246040,-256.36108389,0.00011,2,"2024-10-12T15:50:46.040",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170289,1728748246154,-272.05001592,0.00011,2,"2024-10-12T15:50:46.154",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170290,1728748246260,-10042.11061774,0.00011,2,"2024-10-12T15:50:46.260",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170291,1728748246271,-6850.75276523,0.00011,2,"2024-10-12T15:50:46.271",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170296,1728748325764,101.82,0.00010207,2,"2024-10-12T15:52:05.764",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170297,1728748325789,898.18,0.00010207,2,"2024-10-12T15:52:05.789",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170300,1728748380688,150.0,0.00010183,2,"2024-10-12T15:53:00.688",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170301,1728748380712,100.0,0.00010183,2,"2024-10-12T15:53:00.712",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170302,1728748391825,512.08,8.243e-05,2,"2024-10-12T15:53:11.825",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170303,1728748562787,200.0,0.0001,2,"2024-10-12T15:56:02.787",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170304,1728748576735,11.67,0.00010139,2,"2024-10-12T15:56:16.735",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170305,1728748576756,150.0,0.00010139,2,"2024-10-12T15:56:16.756",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170306,1728748576779,54.13,0.00010139,2,"2024-10-12T15:56:16.779",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170307,1728748594523,200.0,0.00010139,2,"2024-10-12T15:56:34.523",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170308,1728748637341,9.17,8.664e-05,2,"2024-10-12T15:57:17.341",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170309,1728748637361,175.99,8.664e-05,2,"2024-10-12T15:57:17.361",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170310,1728748637384,314.84,8.664e-05,2,"2024-10-12T15:57:17.384",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170311,1728748670851,223.74,0.00010099,2,"2024-10-12T15:57:50.851",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170312,1728748674452,161.77,0.00010099,2,"2024-10-12T15:57:54.452",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170314,1728748813838,250.0,0.00010104,2,"2024-10-12T16:00:13.838",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170315,1728748864491,439.22,0.00010165,2,"2024-10-12T16:01:04.491",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170316,1728748914252,200.0,0.00010104,2,"2024-10-12T16:01:54.252",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170317,1728748927395,-512.08,0.00010507,2,"2024-10-12T16:02:07.395",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170318,1728748927415,-353.03694084,0.0001078,2,"2024-10-12T16:02:07.415",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170319,1728748927437,-3872.8351,0.000108,2,"2024-10-12T16:02:07.437",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170320,1728748927613,-3249.61949075,0.000108,2,"2024-10-12T16:02:07.613",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170321,1728748927637,-764.08028216,0.000109,2,"2024-10-12T16:02:07.637",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170322,1728748927660,-300.0,0.00010905,2,"2024-10-12T16:02:07.660",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170323,1728748927682,-626.0,0.00010906,2,"2024-10-12T16:02:07.682",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170324,1728748927703,-10753.822,0.00010906,2,"2024-10-12T16:02:07.703",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170325,1728748927724,-1082.0,0.00010906,2,"2024-10-12T16:02:07.724",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170326,1728748927745,-935.0,0.00010906,2,"2024-10-12T16:02:07.745",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170327,1728748927766,-560.0,0.00010906,2,"2024-10-12T16:02:07.766",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170328,1728748927787,-3353.0,0.00010906,2,"2024-10-12T16:02:07.787",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170329,1728748927808,-2304.18456413,0.00010906,2,"2024-10-12T16:02:07.808",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170330,1728748927829,-500.0,0.00010912,2,"2024-10-12T16:02:07.829",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170331,1728748927851,-1654.643,0.00010912,2,"2024-10-12T16:02:07.851",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170332,1728748927870,-555.0,0.00010912,2,"2024-10-12T16:02:07.870",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170333,1728748927890,-803.826,0.00010912,2,"2024-10-12T16:02:07.890",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170334,1728748927910,-802.51,0.00010959,2,"2024-10-12T16:02:07.910",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170335,1728748927934,-250.0,0.00010959,2,"2024-10-12T16:02:07.934",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170336,1728748927958,-239.39,0.00010959,2,"2024-10-12T16:02:07.958",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170337,1728748927979,-500.0,0.00010973,2,"2024-10-12T16:02:07.979",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170338,1728748927999,-500.0,0.00010973,2,"2024-10-12T16:02:07.999",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170339,1728748928020,-210.977,0.00010994,2,"2024-10-12T16:02:08.020",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170340,1728748928040,-150.0,0.00010994,2,"2024-10-12T16:02:08.040",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170341,1728748928064,-499.99,0.00010995,2,"2024-10-12T16:02:08.064",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170342,1728748928087,-155.5881919,0.00010995,2,"2024-10-12T16:02:08.087",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170343,1728748928106,-231.0635156,0.00010995,2,"2024-10-12T16:02:08.106",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170344,1728748928130,-277.06251989,0.00010995,2,"2024-10-12T16:02:08.130",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170345,1728748928150,-245.2822777,0.00010995,2,"2024-10-12T16:02:08.150",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170346,1728748928176,-3720.916616,0.00010995,2,"2024-10-12T16:02:08.176",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170347,1728748928198,-752.6101388,0.00010995,2,"2024-10-12T16:02:08.198",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170348,1728748928220,-150.0,0.00010996,2,"2024-10-12T16:02:08.220",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170349,1728748928240,-150.0,0.00010996,2,"2024-10-12T16:02:08.240",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170350,1728748928260,-812.0,0.00010996,2,"2024-10-12T16:02:08.260",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170351,1728748928279,-449.0,0.00010996,2,"2024-10-12T16:02:08.279",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170352,1728748928299,-1244.0,0.00010996,2,"2024-10-12T16:02:08.299",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170353,1728748928320,-150.0,0.00010996,2,"2024-10-12T16:02:08.320",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170354,1728748928341,-189.6347253,0.00010997,2,"2024-10-12T16:02:08.341",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170355,1728748928362,-140.84763693,0.00010999,2,"2024-10-12T16:02:08.362",0.0003212,66.39,0.9949436953173307,2316344343.3215218]
[340170356,1728749204161,7961.27789992,0.0001,2,"2024-10-12T16:06:44.161",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170432,1728749386862,551.46,8.273e-05,2,"2024-10-12T16:09:46.862",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170433,1728749397923,219.61,0.00010171,2,"2024-10-12T16:09:57.923",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170434,1728749425021,840.0,0.00010135,2,"2024-10-12T16:10:25.021",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170435,1728749428039,250.0,0.00010135,2,"2024-10-12T16:10:28.039",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170436,1728749435370,-208.85,0.00010525,2,"2024-10-12T16:10:35.370",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170437,1728749435379,-154.89,0.0001053,2,"2024-10-12T16:10:35.379",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170438,1728749435389,-551.46,0.00010537,2,"2024-10-12T16:10:35.389",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170439,1728749435398,-3063.46,0.00010544,2,"2024-10-12T16:10:35.398",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170440,1728749435407,-155.15,0.00010579,2,"2024-10-12T16:10:35.407",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170441,1728749435417,-250.0,0.00010652,2,"2024-10-12T16:10:35.417",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170442,1728749435427,-300.0,0.00010899,2,"2024-10-12T16:10:35.427",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170443,1728749435436,-6116.9772,0.000109,2,"2024-10-12T16:10:35.436",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170444,1728749435445,-43492.3591,0.000109,2,"2024-10-12T16:10:35.445",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170445,1728749435455,-2500.0,0.000109,2,"2024-10-12T16:10:35.455",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170446,1728749435466,-687.67225398,0.000109,2,"2024-10-12T16:10:35.466",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170447,1728749435475,-250.0,0.00010959,2,"2024-10-12T16:10:35.475",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170448,1728749435485,-252.7301994,0.00010995,2,"2024-10-12T16:10:35.485",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170449,1728749435494,-6747.6659647,0.00010995,2,"2024-10-12T16:10:35.494",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170450,1728749435503,-499.99,0.00010995,2,"2024-10-12T16:10:35.503",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170451,1728749435514,-192.5529296,0.00010995,2,"2024-10-12T16:10:35.514",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170452,1728749435523,-777.94096,0.00010995,2,"2024-10-12T16:10:35.523",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170454,1728749435533,-150.0,0.00010996,2,"2024-10-12T16:10:35.533",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170455,1728749435542,-218.2685487,0.00010999,2,"2024-10-12T16:10:35.542",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170457,1728749435551,-406.18346347,0.00010999,2,"2024-10-12T16:10:35.551",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170459,1728749435561,-300.0,0.00010999,2,"2024-10-12T16:10:35.561",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170460,1728749435571,-524.0,0.00011,2,"2024-10-12T16:10:35.571",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170461,1728749435580,-2842.88420316,0.00011,2,"2024-10-12T16:10:35.580",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170462,1728749435600,-303.4456781,0.00011,2,"2024-10-12T16:10:35.600",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170463,1728749435611,-295.6043219,0.00011,2,"2024-10-12T16:10:35.611",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170465,1728749438306,-1173.98706814,0.00011,2,"2024-10-12T16:10:38.306",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170466,1728749438318,-2065.88764727,0.00011,2,"2024-10-12T16:10:38.318",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170467,1728749438342,-10706.13012033,0.00011,2,"2024-10-12T16:10:38.342",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170468,1728749438396,-6003.29343999,0.00011,2,"2024-10-12T16:10:38.396",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170596,1728749440175,-20410.21731038,0.00011,2,"2024-10-12T16:10:40.175",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170602,1728749440229,-88410.68010517,0.00011,2,"2024-10-12T16:10:40.229",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170609,1728749440386,-1523.41173755,0.00011,2,"2024-10-12T16:10:40.386",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170610,1728749440397,-3643.69967106,0.00011,2,"2024-10-12T16:10:40.397",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170612,1728749440408,-744.62,0.00011,2,"2024-10-12T16:10:40.408",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170614,1728749440419,-1324.4925647,0.00011,2,"2024-10-12T16:10:40.419",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170616,1728749440430,-2211.355052,0.00011,2,"2024-10-12T16:10:40.430",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170618,1728749440440,-953.09999994,0.00011,2,"2024-10-12T16:10:40.440",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170620,1728749440451,-520.6652574,0.00011,2,"2024-10-12T16:10:40.451",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170666,1728749443262,-1429.93115254,0.00011,2,"2024-10-12T16:10:43.262",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170668,1728749443368,-57966.03426995,0.00011,2,"2024-10-12T16:10:43.368",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170669,1728749443379,-497.90396752,0.00011,2,"2024-10-12T16:10:43.379",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170672,1728749446183,-3117.5,0.00011,2,"2024-10-12T16:10:46.183",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170673,1728749446194,-1296.0605,0.00011,2,"2024-10-12T16:10:46.194",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170677,1728749494506,500.0,8.664e-05,2,"2024-10-12T16:11:34.506",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170678,1728749496918,522.81863614,8.664e-05,2,"2024-10-12T16:11:36.918",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170680,1728749519743,561.16062622,0.0001,30,"2024-10-12T16:11:59.743",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170681,1728749899845,594.83,8.219e-05,2,"2024-10-12T16:18:19.845",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170682,1728749954206,250.0,9.712e-05,2,"2024-10-12T16:19:14.206",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170683,1728749961949,312.43,9.712e-05,2,"2024-10-12T16:19:21.949",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170684,1728749993401,328.0,9.712e-05,2,"2024-10-12T16:19:53.401",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170685,1728750059708,250.0,9.728e-05,2,"2024-10-12T16:20:59.708",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170686,1728750228645,3705.96,9.716e-05,2,"2024-10-12T16:23:48.645",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170692,1728750394252,609.42,8.219e-05,2,"2024-10-12T16:26:34.252",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170725,1728750479024,1869.63986873,0.0001,2,"2024-10-12T16:27:59.024",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170732,1728750531903,178.99,9.746e-05,2,"2024-10-12T16:28:51.903",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170733,1728750533982,156.21,9.754e-05,2,"2024-10-12T16:28:53.982",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170743,1728750573672,250.0,9.748e-05,2,"2024-10-12T16:29:33.672",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170755,1728750632414,-609.42,0.00010463,2,"2024-10-12T16:30:32.414",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170756,1728750632423,-153.92,0.00010546,2,"2024-10-12T16:30:32.423",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170757,1728750632433,-2411.95,0.00010553,2,"2024-10-12T16:30:32.433",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170758,1728750632442,-2411.95,0.00010556,2,"2024-10-12T16:30:32.442",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170759,1728750632453,-923.658581,0.00010558,2,"2024-10-12T16:30:32.453",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170760,1728750632465,-1488.291419,0.00010558,2,"2024-10-12T16:30:32.465",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170761,1728750632476,-2411.95,0.00010561,2,"2024-10-12T16:30:32.476",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170762,1728750632485,-2411.95,0.00010564,2,"2024-10-12T16:30:32.485",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170763,1728750632495,-510.47148155,0.00010567,2,"2024-10-12T16:30:32.495",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170764,1728750632506,-324.2343219,0.00010567,2,"2024-10-12T16:30:32.506",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170765,1728750632519,-1577.24419655,0.00010567,2,"2024-10-12T16:30:32.519",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170766,1728750632529,-1262.75580375,0.0001057,2,"2024-10-12T16:30:32.529",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170767,1728750632541,-1149.19419625,0.0001057,2,"2024-10-12T16:30:32.541",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170768,1728750632550,-721.49,0.0001057,2,"2024-10-12T16:30:32.550",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170769,1728750632562,-2411.95,0.00010572,2,"2024-10-12T16:30:32.562",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170770,1728750632572,-354.07,0.00010572,2,"2024-10-12T16:30:32.572",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170771,1728750632581,-499.99,0.00010572,2,"2024-10-12T16:30:32.581",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170772,1728750632590,-2411.95,0.00010575,2,"2024-10-12T16:30:32.590",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170773,1728750632599,-1415.31196254,0.00010578,2,"2024-10-12T16:30:32.599",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170780,1728750638378,-996.63803746,0.00010578,2,"2024-10-12T16:30:38.378",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170781,1728750638387,-2411.95,0.00010581,2,"2024-10-12T16:30:38.387",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170782,1728750638397,-2411.95,0.00010583,2,"2024-10-12T16:30:38.397",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170783,1728750638406,-2411.95,0.00010586,2,"2024-10-12T16:30:38.406",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170784,1728750638416,-2411.95,0.00010589,2,"2024-10-12T16:30:38.416",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170785,1728750638426,-2411.95,0.00010592,2,"2024-10-12T16:30:38.426",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170786,1728750638435,-2411.95,0.00010594,2,"2024-10-12T16:30:38.435",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170787,1728750638445,-2411.95,0.00010597,2,"2024-10-12T16:30:38.445",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170788,1728750638455,-150.0,0.00010599,2,"2024-10-12T16:30:38.455",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170789,1728750638464,-2411.95,0.000106,2,"2024-10-12T16:30:38.464",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170790,1728750638473,-2411.95,0.00010603,2,"2024-10-12T16:30:38.473",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170791,1728750638482,-2411.95,0.00010606,2,"2024-10-12T16:30:38.482",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170792,1728750638491,-282.5287,0.000109,2,"2024-10-12T16:30:38.491",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170793,1728750638500,-159.42797736,0.000109,2,"2024-10-12T16:30:38.500",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170794,1728750638509,-7414.51822708,0.000109,2,"2024-10-12T16:30:38.509",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170795,1728750638525,-4059.32519846,0.000109,2,"2024-10-12T16:30:38.525",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170796,1728750638537,-1414.17,0.000109,2,"2024-10-12T16:30:38.537",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170797,1728750638551,-599.375,0.000109,2,"2024-10-12T16:30:38.551",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170798,1728750638563,-445.42957939,0.000109,2,"2024-10-12T16:30:38.563",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170799,1728750638573,-603.15285,0.000109,2,"2024-10-12T16:30:38.573",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170800,1728750638584,-1599.21665465,0.000109,2,"2024-10-12T16:30:38.584",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170801,1728750638608,-2252.52733061,0.000109,2,"2024-10-12T16:30:38.608",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170802,1728750638619,-410.82807031,0.000109,2,"2024-10-12T16:30:38.619",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170803,1728750638629,-544.61761896,0.000109,2,"2024-10-12T16:30:38.629",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170804,1728750638640,-698.11046372,0.000109,2,"2024-10-12T16:30:38.640",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170805,1728750638651,-2796.43585773,0.000109,2,"2024-10-12T16:30:38.651",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170806,1728750638660,-1000.0,0.000109,2,"2024-10-12T16:30:38.660",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170807,1728750638669,-314.88001939,0.000109,2,"2024-10-12T16:30:38.669",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170808,1728750638678,-871.5381625,0.000109,2,"2024-10-12T16:30:38.678",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170809,1728750638687,-328.0,0.00010926,2,"2024-10-12T16:30:38.687",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170810,1728750638696,-642.0,0.00010959,2,"2024-10-12T16:30:38.696",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170811,1728750638705,-159.94,0.00010959,2,"2024-10-12T16:30:38.705",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170812,1728750638714,-270.55,0.00010959,2,"2024-10-12T16:30:38.714",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170813,1728750638724,-168.782,0.00010959,2,"2024-10-12T16:30:38.724",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170814,1728750638733,-178.99,0.00010964,2,"2024-10-12T16:30:38.733",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170815,1728750638742,-4872.3873558,0.00010995,2,"2024-10-12T16:30:38.742",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170816,1728750638751,-160.4607747,0.00010995,2,"2024-10-12T16:30:38.751",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170817,1728750638760,-41.34592252,0.00010995,2,"2024-10-12T16:30:38.760",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170818,1728750638772,-169.26257698,0.00010995,2,"2024-10-12T16:30:38.772",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170819,1728750638781,-935.0,0.00010996,2,"2024-10-12T16:30:38.781",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170820,1728750638790,-560.0,0.00010996,2,"2024-10-12T16:30:38.790",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170821,1728750638800,-751.445,0.00010996,2,"2024-10-12T16:30:38.800",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170822,1728750638809,-555.0,0.00010996,2,"2024-10-12T16:30:38.809",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170823,1728750638818,-449.0,0.00010996,2,"2024-10-12T16:30:38.818",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170824,1728750638827,-626.0,0.00010996,2,"2024-10-12T16:30:38.827",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170825,1728750638837,-1271.896,0.00010996,2,"2024-10-12T16:30:38.837",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170826,1728750638846,-150.0,0.00010996,2,"2024-10-12T16:30:38.846",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170827,1728750638856,-812.0,0.00010996,2,"2024-10-12T16:30:38.856",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170828,1728750638865,-189.6347253,0.00010997,2,"2024-10-12T16:30:38.865",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170829,1728750638875,-2985.38905917,0.00010999,2,"2024-10-12T16:30:38.875",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170830,1728750638885,-184.88317457,0.00010999,2,"2024-10-12T16:30:38.885",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170831,1728750638894,-74691.93301807,0.00011,2,"2024-10-12T16:30:38.894",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170832,1728750638906,-670.91304256,0.00011,2,"2024-10-12T16:30:38.906",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170833,1728750638923,-538.71737971,0.00011,2,"2024-10-12T16:30:38.923",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170834,1728750638934,-19453.41639563,0.00011,2,"2024-10-12T16:30:38.934",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170889,1728750643246,-1406.70650592,0.00011,2,"2024-10-12T16:30:43.246",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170890,1728750643361,-140128.78703825,0.00011,2,"2024-10-12T16:30:43.361",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170891,1728750643372,-355.29667219,0.00011,2,"2024-10-12T16:30:43.372",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170892,1728750643382,-300.3247022,0.00011,2,"2024-10-12T16:30:43.382",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170893,1728750643391,-797488.80729373,0.00011,2,"2024-10-12T16:30:43.391",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170894,1728750643401,-2608964.62686949,0.00011,2,"2024-10-12T16:30:43.401",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170895,1728750643410,-452575.91745133,0.00011,2,"2024-10-12T16:30:43.410",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170896,1728750643420,-966720.43831329,0.00011,2,"2024-10-12T16:30:43.420",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170897,1728750643430,-714691.8962231,0.00011,2,"2024-10-12T16:30:43.430",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170898,1728750643442,-1040.26083,0.00011,2,"2024-10-12T16:30:43.442",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170899,1728750643583,-3492.353753,0.00011,2,"2024-10-12T16:30:43.583",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170900,1728750643594,-440.81900017,0.00011,2,"2024-10-12T16:30:43.594",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170917,1728750683611,500.0,8.664e-05,2,"2024-10-12T16:31:23.611",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170918,1728751037418,590.99,8.67e-05,2,"2024-10-12T16:37:17.418",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170919,1728751089987,250.0,0.00010234,2,"2024-10-12T16:38:09.987",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170920,1728751135187,156.21,0.00010214,2,"2024-10-12T16:38:55.187",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170921,1728751529117,561.44,8.295e-05,2,"2024-10-12T16:45:29.117",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170922,1728751627646,1254.07,0.0001018,2,"2024-10-12T16:47:07.646",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170923,1728751633590,250.0,0.0001018,2,"2024-10-12T16:47:13.590",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170930,1728751648895,162.81,0.0001017,2,"2024-10-12T16:47:28.895",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170943,1728751658649,250.0,0.0001017,2,"2024-10-12T16:47:38.649",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170944,1728751703282,259.11,0.00010203,2,"2024-10-12T16:48:23.282",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170946,1728751777473,1000.0,0.00010231,2,"2024-10-12T16:49:37.473",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170947,1728751791351,152.0,0.00012618,10,"2024-10-12T16:49:51.351",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170948,1728751791674,152.0,0.00012359,9,"2024-10-12T16:49:51.674",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170949,1728751791965,152.0,0.000121,8,"2024-10-12T16:49:51.965",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170950,1728751792264,152.0,0.0001184,7,"2024-10-12T16:49:52.264",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170951,1728751792587,152.0,0.00011581,6,"2024-10-12T16:49:52.587",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170952,1728751792886,152.0,0.00011322,5,"2024-10-12T16:49:52.886",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170953,1728751793188,152.0,0.00011063,4,"2024-10-12T16:49:53.188",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170954,1728751793492,152.0,0.00010803,3,"2024-10-12T16:49:53.492",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170975,1728751831474,-561.44,0.00010559,2,"2024-10-12T16:50:31.474",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170976,1728751831484,-154.89,0.00010588,2,"2024-10-12T16:50:31.484",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170977,1728751831493,-252.8748098,0.000108,2,"2024-10-12T16:50:31.493",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170978,1728751831503,-289.5953,0.000109,2,"2024-10-12T16:50:31.503",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170979,1728751831512,-7235.1147,0.000109,2,"2024-10-12T16:50:31.512",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170980,1728751831521,-6574.78665828,0.000109,2,"2024-10-12T16:50:31.521",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170981,1728751831530,-3655.01130698,0.000109,2,"2024-10-12T16:50:31.530",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170982,1728751831539,-150.0,0.00010904,2,"2024-10-12T16:50:31.539",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170983,1728751831549,-161.1,0.00010959,2,"2024-10-12T16:50:31.549",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170984,1728751831559,-513.6,0.00010959,2,"2024-10-12T16:50:31.559",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170985,1728751831568,-227.42,0.00010959,2,"2024-10-12T16:50:31.568",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170986,1728751831578,-773.32,0.00010959,2,"2024-10-12T16:50:31.578",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170987,1728751831587,-175.5070829,0.00010995,2,"2024-10-12T16:50:31.587",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170988,1728751831740,-2590.4717836,0.00010995,2,"2024-10-12T16:50:31.740",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170989,1728751831750,-150.0,0.00010995,2,"2024-10-12T16:50:31.750",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170990,1728751831760,-802.3038737,0.00010995,2,"2024-10-12T16:50:31.760",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170991,1728751831769,-626.0,0.00010996,2,"2024-10-12T16:50:31.769",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170992,1728751831779,-808.31860401,0.00010996,2,"2024-10-12T16:50:31.779",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170993,1728751831795,-3.68139599,0.00010996,2,"2024-10-12T16:50:31.795",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170994,1728751831804,-1244.0,0.00010996,2,"2024-10-12T16:50:31.804",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170995,1728751831814,-212.78714308,0.00010996,2,"2024-10-12T16:50:31.814",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170996,1728751831825,-236.21285692,0.00010996,2,"2024-10-12T16:50:31.825",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170997,1728751831834,-560.0,0.00010996,2,"2024-10-12T16:50:31.834",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170998,1728751831844,-935.0,0.00010996,2,"2024-10-12T16:50:31.844",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340170999,1728751831854,-1908.0,0.00010996,2,"2024-10-12T16:50:31.854",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171000,1728751831864,-319.959,0.00010996,2,"2024-10-12T16:50:31.864",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171001,1728751831873,-555.0,0.00010996,2,"2024-10-12T16:50:31.873",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171002,1728751831883,-808.0,0.00010996,2,"2024-10-12T16:50:31.883",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171003,1728751831891,-150.0,0.00010996,2,"2024-10-12T16:50:31.891",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171004,1728751831900,-635.741,0.00010996,2,"2024-10-12T16:50:31.900",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171005,1728751831909,-150.0,0.00010996,2,"2024-10-12T16:50:31.909",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171006,1728751831919,-168.782,0.00010999,2,"2024-10-12T16:50:31.919",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171007,1728751831928,-503.63562102,0.00010999,2,"2024-10-12T16:50:31.928",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171008,1728751831938,-257.04620124,0.00010999,2,"2024-10-12T16:50:31.938",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171009,1728751831947,-521.0,0.00011,2,"2024-10-12T16:50:31.947",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171010,1728751831956,-53023.06252273,0.00011,2,"2024-10-12T16:50:31.956",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171013,1728751837800,-1012.32519145,0.00011,2,"2024-10-12T16:50:37.800",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171014,1728751837811,-56268.19905604,0.00011,2,"2024-10-12T16:50:37.811",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171049,1728751838938,-107897.83927191,0.00011,2,"2024-10-12T16:50:38.938",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171050,1728751838947,-646320.17072439,0.00011,2,"2024-10-12T16:50:38.947",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171051,1728751838963,-510179.01176686,0.00011,2,"2024-10-12T16:50:38.963",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171052,1728751838973,-3956.82863314,0.00011,2,"2024-10-12T16:50:38.973",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171058,1728751839525,-82746.0647237,0.00011,2,"2024-10-12T16:50:39.525",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171059,1728751839537,-40552.84986178,0.00011,2,"2024-10-12T16:50:39.537",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171060,1728751839632,-367.77499975,0.00011,2,"2024-10-12T16:50:39.632",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171141,1728751863247,207.30119918,0.00012,3,"2024-10-12T16:51:03.247",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171142,1728751875034,500.0,8.782e-05,2,"2024-10-12T16:51:15.034",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171143,1728751876934,500.0,8.782e-05,2,"2024-10-12T16:51:16.934",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171144,1728752039042,592.01,8.328e-05,2,"2024-10-12T16:53:59.042",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171145,1728752189589,173.52,0.00010157,2,"2024-10-12T16:56:29.589",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171146,1728752211867,550.0,0.0001,2,"2024-10-12T16:56:51.867",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171147,1728752264890,259.11,0.00010196,2,"2024-10-12T16:57:44.890",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171148,1728752287568,250.0,0.00010196,2,"2024-10-12T16:58:07.568",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171149,1728752367520,200.0,0.00010201,2,"2024-10-12T16:59:27.520",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171150,1728752380425,233.5,0.00021523,90,"2024-10-12T16:59:40.425",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171151,1728752424030,430.0,0.00021523,90,"2024-10-12T17:00:24.030",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171152,1728752450286,200.0,0.00010168,2,"2024-10-12T17:00:50.286",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171153,1728752543999,1697.42,0.00010145,2,"2024-10-12T17:02:23.999",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171154,1728752558470,602.39,8.298e-05,2,"2024-10-12T17:02:38.470",0.0003212,66.46,0.9951036172131912,2315720760.346829]
[340171155,1728752730442,250.0,0.00010142,2,"2024-10-12T17:05:30.442",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171156,1728752767065,1191.68,0.00010233,2,"2024-10-12T17:06:07.065",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171169,1728752855249,250.0,0.0001021,2,"2024-10-12T17:07:35.249",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171170,1728752886722,154.89,0.0001016,2,"2024-10-12T17:08:06.722",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171176,1728752978761,1174.81,0.0001021,2,"2024-10-12T17:09:38.761",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171177,1728752986199,23900.0,0.00010234,2,"2024-10-12T17:09:46.199",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171184,1728753031669,-270.54903608,0.00010414,2,"2024-10-12T17:10:31.669",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171185,1728753031680,-326.324211,0.00010414,2,"2024-10-12T17:10:31.680",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171186,1728753031787,-403.12675292,0.00010414,2,"2024-10-12T17:10:31.787",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171187,1728753031797,-28.02360199,0.00010562,2,"2024-10-12T17:10:31.797",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171188,1728753031808,-488.72069977,0.00010562,2,"2024-10-12T17:10:31.808",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171189,1728753031846,-85.64569824,0.00010562,2,"2024-10-12T17:10:31.846",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171190,1728753031856,-168.7,0.00010714,2,"2024-10-12T17:10:31.856",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171191,1728753031866,-123.910394,0.00010758,2,"2024-10-12T17:10:31.866",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171192,1728753031879,-57.839606,0.00010758,2,"2024-10-12T17:10:31.879",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171193,1728753031889,-172.42632434,0.000109,2,"2024-10-12T17:10:31.889",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171194,1728753031898,-196.83952937,0.000109,2,"2024-10-12T17:10:31.898",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171195,1728753031908,-1000.0,0.000109,2,"2024-10-12T17:10:31.908",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171196,1728753031917,-1345.73785208,0.000109,2,"2024-10-12T17:10:31.917",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171197,1728753031929,-866.98701795,0.000109,2,"2024-10-12T17:10:31.929",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171198,1728753031938,-51.49967812,0.00010913,2,"2024-10-12T17:10:31.938",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171199,1728753031949,-394.46532188,0.00010913,2,"2024-10-12T17:10:31.949",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171200,1728753031959,-150.0,0.00010919,2,"2024-10-12T17:10:31.959",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171201,1728753031968,-77.30614744,0.00010959,2,"2024-10-12T17:10:31.968",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171202,1728753031979,-333.57385256,0.00010959,2,"2024-10-12T17:10:31.979",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171203,1728753031989,-168.782,0.00010959,2,"2024-10-12T17:10:31.989",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171204,1728753031998,-597.61658588,0.00010995,2,"2024-10-12T17:10:31.998",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171205,1728753032017,-279.91882872,0.00010995,2,"2024-10-12T17:10:32.017",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171206,1728753032026,-119.35236473,0.00010995,2,"2024-10-12T17:10:32.026",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171211,1728753038037,-30.64763527,0.00010995,2,"2024-10-12T17:10:38.037",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171212,1728753038047,-2269.4427394,0.00010995,2,"2024-10-12T17:10:38.047",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171213,1728753038056,-150.0,0.00010996,2,"2024-10-12T17:10:38.056",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171214,1728753038065,-151.102,0.00010996,2,"2024-10-12T17:10:38.065",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171215,1728753038074,-152.21,0.00010996,2,"2024-10-12T17:10:38.074",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171216,1728753038084,-168.843,0.00010996,2,"2024-10-12T17:10:38.084",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171217,1728753038093,-299.887,0.00010996,2,"2024-10-12T17:10:38.093",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171218,1728753038102,-171.029,0.00010996,2,"2024-10-12T17:10:38.102",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171219,1728753038113,-152.228,0.00010996,2,"2024-10-12T17:10:38.113",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171220,1728753038122,-192.581,0.00010996,2,"2024-10-12T17:10:38.122",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171221,1728753038131,-1244.0,0.00010996,2,"2024-10-12T17:10:38.131",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171222,1728753038141,-626.0,0.00010996,2,"2024-10-12T17:10:38.141",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171223,1728753038150,-812.0,0.00010996,2,"2024-10-12T17:10:38.150",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171224,1728753038159,-449.0,0.00010996,2,"2024-10-12T17:10:38.159",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171225,1728753038168,-560.0,0.00010996,2,"2024-10-12T17:10:38.168",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171226,1728753038178,-935.0,0.00010996,2,"2024-10-12T17:10:38.178",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171227,1728753038187,-500.0,0.00010999,2,"2024-10-12T17:10:38.187",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171228,1728753038196,-470.17701034,0.00010999,2,"2024-10-12T17:10:38.196",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171229,1728753038205,-500.0,0.00010999,2,"2024-10-12T17:10:38.205",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171230,1728753038215,-212522.7909239,0.00011,2,"2024-10-12T17:10:38.215",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171231,1728753038224,-4334.40053149,0.00011,2,"2024-10-12T17:10:38.224",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171232,1728753038239,-449864.1596,0.00011,2,"2024-10-12T17:10:38.239",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171233,1728753038321,-966.61632131,0.00011,2,"2024-10-12T17:10:38.321",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171234,1728753038332,-379.08166975,0.00011,2,"2024-10-12T17:10:38.332",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171235,1728753038344,-3613.98704601,0.00011,2,"2024-10-12T17:10:38.344",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171254,1728753039680,-1259.96086,0.00011,2,"2024-10-12T17:10:39.680",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171255,1728753039692,-3537.73874138,0.00011,2,"2024-10-12T17:10:39.692",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171256,1728753039709,-2847.770313,0.00011,2,"2024-10-12T17:10:39.709",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171257,1728753039721,-2025.26791969,0.00011,2,"2024-10-12T17:10:39.721",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171258,1728753039733,-500.0,0.00011,2,"2024-10-12T17:10:39.733",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171259,1728753039746,-379.9422459,0.00011,2,"2024-10-12T17:10:39.746",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171260,1728753039757,-288.1399292,0.00011,2,"2024-10-12T17:10:39.757",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171261,1728753039768,-572.70664969,0.00011,2,"2024-10-12T17:10:39.768",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171262,1728753039781,-3157.154,0.00011,2,"2024-10-12T17:10:39.781",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171263,1728753039793,-378.98644033,0.00011,2,"2024-10-12T17:10:39.793",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171264,1728753039804,-619.39818052,0.00011,2,"2024-10-12T17:10:39.804",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171265,1728753039819,-267.55,0.00011,2,"2024-10-12T17:10:39.819",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171266,1728753039831,-2128.58634117,0.00011,2,"2024-10-12T17:10:39.831",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171267,1728753039855,-92619.52537952,0.00011,2,"2024-10-12T17:10:39.855",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171268,1728753039868,-60549.54393348,0.00011,2,"2024-10-12T17:10:39.868",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171269,1728753039880,-4140.44248853,0.00011,2,"2024-10-12T17:10:39.880",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171270,1728753039891,-337.32070216,0.00011,2,"2024-10-12T17:10:39.891",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171271,1728753039903,-1427.75882695,0.00011,2,"2024-10-12T17:10:39.903",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171272,1728753039918,-650.0,0.00011,2,"2024-10-12T17:10:39.918",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171273,1728753039929,-1333.31807868,0.00011,2,"2024-10-12T17:10:39.929",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171274,1728753039940,-1087.46169813,0.00011,2,"2024-10-12T17:10:39.940",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171275,1728753039951,-1206.83348292,0.00011,2,"2024-10-12T17:10:39.951",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171276,1728753039962,-1275.2531778,0.00011,2,"2024-10-12T17:10:39.962",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171277,1728753039974,-1748.56626615,0.00011,2,"2024-10-12T17:10:39.974",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171278,1728753039986,-1467.8621135,0.00011,2,"2024-10-12T17:10:39.986",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171279,1728753039998,-1832.89551806,0.00011,2,"2024-10-12T17:10:39.998",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171280,1728753040010,-128183.37747169,0.00011,2,"2024-10-12T17:10:40.010",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171281,1728753040022,-2808.28785197,0.00011,2,"2024-10-12T17:10:40.022",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171282,1728753040034,-674.47609604,0.00011,2,"2024-10-12T17:10:40.034",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171291,1728753040166,-89099.0984953,0.00011,2,"2024-10-12T17:10:40.166",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171293,1728753040178,-730.55933782,0.00011,2,"2024-10-12T17:10:40.178",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171294,1728753040190,-495.55389865,0.00011,2,"2024-10-12T17:10:40.190",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171296,1728753040201,-42835.88502656,0.00011,2,"2024-10-12T17:10:40.201",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171298,1728753040212,-1131.59228596,0.00011,2,"2024-10-12T17:10:40.212",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171352,1728753042729,-695.84866301,0.00011,2,"2024-10-12T17:10:42.729",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171353,1728753042896,-269.95477448,0.00011,2,"2024-10-12T17:10:42.896",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171354,1728753042907,-326784.10732537,0.00011,2,"2024-10-12T17:10:42.907",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171355,1728753042951,-7156.919443,0.00011,2,"2024-10-12T17:10:42.951",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171356,1728753045815,-11805.10897059,0.00011,2,"2024-10-12T17:10:45.815",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171357,1728753045826,-944.75015225,0.00011,2,"2024-10-12T17:10:45.826",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171358,1728753045883,-797.46795498,0.00011,2,"2024-10-12T17:10:45.883",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171359,1728753045894,-2395.1,0.00011,2,"2024-10-12T17:10:45.894",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171362,1728753191757,621.78,8.384e-05,2,"2024-10-12T17:13:11.757",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171363,1728753288584,165.12,0.00010184,2,"2024-10-12T17:14:48.584",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171364,1728753288794,165.12,0.00010209,2,"2024-10-12T17:14:48.794",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171365,1728753289006,165.12,0.00010235,2,"2024-10-12T17:14:49.006",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171366,1728753291781,6951.85,0.00010209,2,"2024-10-12T17:14:51.781",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171367,1728753386192,250.0,0.00010181,2,"2024-10-12T17:16:26.192",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171368,1728753437428,212.96,0.00010181,2,"2024-10-12T17:17:17.428",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171369,1728753459272,2345.41,0.00010179,2,"2024-10-12T17:17:39.272",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171370,1728753476480,23674.86,0.00010179,2,"2024-10-12T17:17:56.480",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171371,1728753514399,700.0,0.00012,15,"2024-10-12T17:18:34.399",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171373,1728753615970,1000.0,0.00010084,2,"2024-10-12T17:20:15.970",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171374,1728753637107,329.16,0.00010081,2,"2024-10-12T17:20:37.107",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171375,1728753646392,200.0,0.0001008,2,"2024-10-12T17:20:46.392",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171377,1728753707288,455.52,0.00010091,2,"2024-10-12T17:21:47.288",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171378,1728753777059,-800.0,0.00010237,2,"2024-10-12T17:22:57.059",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171379,1728753777080,-207.0,0.0001053,2,"2024-10-12T17:22:57.080",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171380,1728753777099,-800.0,0.00010633,2,"2024-10-12T17:22:57.099",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171381,1728753777121,-621.78,0.00010648,2,"2024-10-12T17:22:57.121",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171382,1728753777141,-207.0,0.0001068,2,"2024-10-12T17:22:57.141",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171383,1728753777165,-5234.37300446,0.0001068,2,"2024-10-12T17:22:57.165",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171384,1728753777185,-207.0,0.0001082,2,"2024-10-12T17:22:57.185",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171385,1728753777207,-150.0,0.0001089,2,"2024-10-12T17:22:57.207",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171386,1728753777229,-150.91927,0.0001089,2,"2024-10-12T17:22:57.229",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171387,1728753777249,-150.0,0.00010899,2,"2024-10-12T17:22:57.249",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171388,1728753777269,-401.046,0.000109,2,"2024-10-12T17:22:57.269",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171389,1728753777290,-500.0,0.000109,2,"2024-10-12T17:22:57.290",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171390,1728753777311,-71387.1969,0.000109,2,"2024-10-12T17:22:57.311",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171391,1728753777331,-1000.0,0.000109,2,"2024-10-12T17:22:57.331",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171392,1728753777351,-1723.6356,0.000109,2,"2024-10-12T17:22:57.351",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171393,1728753777372,-1083.9308,0.000109,2,"2024-10-12T17:22:57.372",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171394,1728753777392,-1000.0,0.000109,2,"2024-10-12T17:22:57.392",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171395,1728753777412,-7500.0,0.000109,2,"2024-10-12T17:22:57.412",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171396,1728753777432,-1000.0,0.000109,2,"2024-10-12T17:22:57.432",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171397,1728753777453,-160.05,0.00010959,2,"2024-10-12T17:22:57.453",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171398,1728753777474,-634.3,0.00010959,2,"2024-10-12T17:22:57.474",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171399,1728753777493,-150.0,0.00010959,2,"2024-10-12T17:22:57.493",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171400,1728753777514,-8940.01,0.00010959,2,"2024-10-12T17:22:57.514",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171401,1728753777535,-826.89,0.00010959,2,"2024-10-12T17:22:57.535",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171402,1728753777554,-250.0,0.00010959,2,"2024-10-12T17:22:57.554",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171403,1728753777575,-164.485,0.00010959,2,"2024-10-12T17:22:57.575",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171404,1728753777597,-207.0,0.0001097,2,"2024-10-12T17:22:57.597",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171405,1728753777617,-500.0,0.00010973,2,"2024-10-12T17:22:57.617",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171406,1728753777638,-160.0,0.00010973,2,"2024-10-12T17:22:57.638",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171407,1728753777658,-500.0,0.00010973,2,"2024-10-12T17:22:57.658",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171408,1728753777677,-500.0,0.00010973,2,"2024-10-12T17:22:57.677",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171409,1728753777698,-160.83410492,0.00010973,2,"2024-10-12T17:22:57.698",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171410,1728753777718,-501.02205855,0.00010973,2,"2024-10-12T17:22:57.718",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171411,1728753777738,-428.5902686,0.00010995,2,"2024-10-12T17:22:57.738",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171412,1728753777758,-13599.8027469,0.00010995,2,"2024-10-12T17:22:57.758",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171413,1728753777778,-626.0,0.00010996,2,"2024-10-12T17:22:57.778",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171414,1728753777797,-449.0,0.00010996,2,"2024-10-12T17:22:57.797",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171415,1728753777817,-812.0,0.00010996,2,"2024-10-12T17:22:57.817",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171416,1728753777837,-1244.0,0.00010996,2,"2024-10-12T17:22:57.837",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171417,1728753777857,-935.0,0.00010996,2,"2024-10-12T17:22:57.857",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171418,1728753777877,-560.0,0.00010996,2,"2024-10-12T17:22:57.877",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171419,1728753777897,-150.0,0.00010996,2,"2024-10-12T17:22:57.897",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171420,1728753777918,-3009.404,0.00010996,2,"2024-10-12T17:22:57.918",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171421,1728753777938,-3973.345,0.00010996,2,"2024-10-12T17:22:57.938",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171422,1728753777960,-1083.0,0.00010996,2,"2024-10-12T17:22:57.960",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171423,1728753777981,-322.96693096,0.00010999,2,"2024-10-12T17:22:57.981",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171424,1728753778004,-195297.00076835,0.00011,2,"2024-10-12T17:22:58.004",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171425,1728753778026,-3356813.5937773,0.00011,2,"2024-10-12T17:22:58.026",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171426,1728753778046,-458432.57095884,0.00011,2,"2024-10-12T17:22:58.046",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171427,1728753778068,-1736319.70702462,0.00011,2,"2024-10-12T17:22:58.068",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171428,1728753778088,-104757.51920272,0.00011,2,"2024-10-12T17:22:58.088",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171429,1728753778110,-4530979.02658378,0.00011,2,"2024-10-12T17:22:58.110",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171430,1728753888429,250.0,0.00010216,2,"2024-10-12T17:24:48.429",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171431,1728753924713,275.0,0.00010084,2,"2024-10-12T17:25:24.713",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171432,1728753932199,500.0,0.00010084,2,"2024-10-12T17:25:32.199",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171433,1728753932372,6290.8541,0.00010137,2,"2024-10-12T17:25:32.372",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171434,1728753932548,781.0,0.00010084,2,"2024-10-12T17:25:32.548",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171435,1728753954796,4313.31332373,6.94e-05,2,"2024-10-12T17:25:54.796",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171436,1728753980839,640.33,8.293e-05,2,"2024-10-12T17:26:20.839",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171437,1728754020401,700.0,0.000102,3,"2024-10-12T17:27:00.401",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171438,1728754022506,1400.0,0.000103,3,"2024-10-12T17:27:02.506",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171439,1728754024738,2200.0,0.000104,3,"2024-10-12T17:27:04.738",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171440,1728754026858,2900.0,0.000105,3,"2024-10-12T17:27:06.858",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171441,1728754028959,3600.0,0.000106,3,"2024-10-12T17:27:08.959",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171442,1728754031065,700.0,0.000107,3,"2024-10-12T17:27:11.065",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171443,1728754033194,700.0,0.000108,3,"2024-10-12T17:27:13.194",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171444,1728754034146,254.66,0.00010148,2,"2024-10-12T17:27:14.146",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171445,1728754035339,700.0,0.000109,3,"2024-10-12T17:27:15.339",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171449,1728754045756,250.0,0.00010148,2,"2024-10-12T17:27:25.756",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171450,1728754074719,282.55,0.00010137,2,"2024-10-12T17:27:54.719",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171451,1728754136554,200.0,0.00010137,2,"2024-10-12T17:28:56.554",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171460,1728754158171,4269.22,0.00010133,2,"2024-10-12T17:29:18.171",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171467,1728754190264,173.52,0.00010162,2,"2024-10-12T17:29:50.264",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171475,1728754231850,-800.0,0.00010237,2,"2024-10-12T17:30:31.850",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171478,1728754231859,-334.51712849,0.00010347,2,"2024-10-12T17:30:31.859",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171480,1728754231868,-593.87906016,0.00010447,2,"2024-10-12T17:30:31.868",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171482,1728754231879,-547.16512457,0.00010447,2,"2024-10-12T17:30:31.879",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171483,1728754231889,-640.33,0.00010557,2,"2024-10-12T17:30:31.889",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171484,1728754231898,-196.24700209,0.00010619,2,"2024-10-12T17:30:31.898",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171486,1728754231909,-588.36553849,0.00010619,2,"2024-10-12T17:30:31.909",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171487,1728754231920,-15.38745942,0.00010619,2,"2024-10-12T17:30:31.920",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171488,1728754231929,-159.96,0.00010726,2,"2024-10-12T17:30:31.929",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171489,1728754231938,-281.67018964,0.000108,2,"2024-10-12T17:30:31.938",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171490,1728754231948,-834.36441036,0.000108,2,"2024-10-12T17:30:31.948",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171491,1728754231957,-150.0,0.000108,2,"2024-10-12T17:30:31.957",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171492,1728754231967,-150.0,0.000108,2,"2024-10-12T17:30:31.967",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171493,1728754231977,-1582.0,0.000108,2,"2024-10-12T17:30:31.977",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171494,1728754231986,-3712.4026,0.00010896,2,"2024-10-12T17:30:31.986",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171495,1728754231995,-300.0,0.00010899,2,"2024-10-12T17:30:31.995",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171496,1728754232004,-150.0,0.00010899,2,"2024-10-12T17:30:32.004",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171497,1728754232013,-156.58102148,0.00010899,2,"2024-10-12T17:30:32.013",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171498,1728754232022,-156.58102144,0.00010899,2,"2024-10-12T17:30:32.022",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171499,1728754232031,-5673.4177,0.000109,2,"2024-10-12T17:30:32.031",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171500,1728754232040,-1097.7394,0.000109,2,"2024-10-12T17:30:32.040",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171501,1728754232049,-59760.08163189,0.000109,2,"2024-10-12T17:30:32.049",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171502,1728754232064,-10100.90993565,0.000109,2,"2024-10-12T17:30:32.064",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171503,1728754232075,-883.28659609,0.000109,2,"2024-10-12T17:30:32.075",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171504,1728754232086,-1937.05373637,0.000109,2,"2024-10-12T17:30:32.086",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171505,1728754232095,-6852.10866935,0.000109,2,"2024-10-12T17:30:32.095",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171507,1728754232109,-1447.76092,0.000109,2,"2024-10-12T17:30:32.109",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171509,1728754232127,-1226.36048906,0.000109,2,"2024-10-12T17:30:32.127",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171510,1728754232138,-250.7502562,0.000109,2,"2024-10-12T17:30:32.138",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171511,1728754232148,-8309.57264441,0.000109,2,"2024-10-12T17:30:32.148",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171512,1728754232159,-278.4,0.000109,2,"2024-10-12T17:30:32.159",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171514,1728754232170,-1733.41,0.000109,2,"2024-10-12T17:30:32.170",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171516,1728754232185,-16174.60192098,0.000109,2,"2024-10-12T17:30:32.185",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171517,1728754232194,-1266.49505081,0.000109,2,"2024-10-12T17:30:32.194",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171518,1728754232202,-470.21277642,0.000109,2,"2024-10-12T17:30:32.202",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171519,1728754232211,-1210.607,0.000109,2,"2024-10-12T17:30:32.211",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171520,1728754232220,-13986.9383,0.000109,2,"2024-10-12T17:30:32.220",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171522,1728754232230,-150.99,0.000109,2,"2024-10-12T17:30:32.230",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171524,1728754232239,-150.0,0.000109,2,"2024-10-12T17:30:32.239",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171526,1728754232248,-1266.49505081,0.000109,2,"2024-10-12T17:30:32.248",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171528,1728754232257,-164.38861932,0.000109,2,"2024-10-12T17:30:32.257",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171530,1728754232266,-150.62,0.000109,2,"2024-10-12T17:30:32.266",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171531,1728754232275,-156.58102144,0.00010901,2,"2024-10-12T17:30:32.275",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171533,1728754232285,-156.58102144,0.00010904,2,"2024-10-12T17:30:32.285",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171535,1728754232294,-156.58102144,0.00010907,2,"2024-10-12T17:30:32.294",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171537,1728754232303,-500.0,0.00010912,2,"2024-10-12T17:30:32.303",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171539,1728754232313,-365.3,0.00010959,2,"2024-10-12T17:30:32.313",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171540,1728754232321,-185.98,0.00010959,2,"2024-10-12T17:30:32.321",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171542,1728754232331,-150.0,0.00010959,2,"2024-10-12T17:30:32.331",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171543,1728754232340,-939.47,0.00010959,2,"2024-10-12T17:30:32.340",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171544,1728754232349,-500.0,0.00010973,2,"2024-10-12T17:30:32.349",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171545,1728754232359,-500.0,0.00010973,2,"2024-10-12T17:30:32.359",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171546,1728754232368,-500.0,0.00010973,2,"2024-10-12T17:30:32.368",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171547,1728754232378,-500.0,0.00010973,2,"2024-10-12T17:30:32.378",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171548,1728754232391,-424.38888601,0.00010973,2,"2024-10-12T17:30:32.391",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171549,1728754232400,-1150.0,0.00010996,2,"2024-10-12T17:30:32.400",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171550,1728754232409,-150.0,0.00010996,2,"2024-10-12T17:30:32.409",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171551,1728754232418,-13526.0,0.00010996,2,"2024-10-12T17:30:32.418",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171552,1728754232429,-449.0,0.00010996,2,"2024-10-12T17:30:32.429",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171553,1728754232438,-248.1732614,0.00010997,2,"2024-10-12T17:30:32.438",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171554,1728754232447,-7604.0077121,0.00010997,2,"2024-10-12T17:30:32.447",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171555,1728754232459,-1049.8387597,0.00010997,2,"2024-10-12T17:30:32.459",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171556,1728754232468,-150.01,0.00010999,2,"2024-10-12T17:30:32.468",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171557,1728754232477,-1577.67468227,0.00010999,2,"2024-10-12T17:30:32.477",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171558,1728754232486,-500.0,0.00010999,2,"2024-10-12T17:30:32.486",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171559,1728754232496,-500.0,0.00010999,2,"2024-10-12T17:30:32.496",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171560,1728754232505,-500.0,0.00010999,2,"2024-10-12T17:30:32.505",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171561,1728754232514,-500.0,0.00010999,2,"2024-10-12T17:30:32.514",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171562,1728754232523,-500.0,0.00010999,2,"2024-10-12T17:30:32.523",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171563,1728754232532,-412.29313578,0.00010999,2,"2024-10-12T17:30:32.532",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171564,1728754232541,-500.0,0.00010999,2,"2024-10-12T17:30:32.541",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171565,1728754232550,-594.70767243,0.00010999,2,"2024-10-12T17:30:32.550",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171566,1728754232559,-577.0,0.00011,2,"2024-10-12T17:30:32.559",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171567,1728754232568,-175767.30069152,0.00011,2,"2024-10-12T17:30:32.568",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171568,1728754232577,-49978.84659206,0.00011,2,"2024-10-12T17:30:32.577",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171569,1728754232597,-406.46096392,0.00011,2,"2024-10-12T17:30:32.597",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171570,1728754232611,-692.97067594,0.00011,2,"2024-10-12T17:30:32.611",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171575,1728754238034,-12379.98318414,0.00010896,2,"2024-10-12T17:30:38.034",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171576,1728754238047,-5141.67052094,0.00010896,2,"2024-10-12T17:30:38.047",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171577,1728754238299,-39156.27109492,0.00010896,2,"2024-10-12T17:30:38.299",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171578,1728754238309,-156.58102144,0.00010909,2,"2024-10-12T17:30:38.309",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171579,1728754238319,-217.21,0.00010959,2,"2024-10-12T17:30:38.319",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171580,1728754238328,-1244.0,0.00010996,2,"2024-10-12T17:30:38.328",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171581,1728754238338,-289.83588561,0.00010999,2,"2024-10-12T17:30:38.338",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171582,1728754238348,-522.0,0.00011,2,"2024-10-12T17:30:38.348",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171583,1728754238358,-204898.14703667,0.00011,2,"2024-10-12T17:30:38.358",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171584,1728754238370,-1001.94317149,0.00011,2,"2024-10-12T17:30:38.370",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171585,1728754238382,-385.5010418,0.00011,2,"2024-10-12T17:30:38.382",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171589,1728754240161,-156.58102144,0.00010912,2,"2024-10-12T17:30:40.161",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171590,1728754240171,-626.0,0.00010996,2,"2024-10-12T17:30:40.171",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171591,1728754240180,-788.83734114,0.00010999,2,"2024-10-12T17:30:40.180",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171592,1728754240190,-4443.88163742,0.00011,2,"2024-10-12T17:30:40.190",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171593,1728754240275,-2431.27564932,0.00011,2,"2024-10-12T17:30:40.275",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171627,1728754242925,-5024.77761419,0.00011,2,"2024-10-12T17:30:42.925",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171631,1728754242986,-1127.02490741,0.00011,2,"2024-10-12T17:30:42.986",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171632,1728754242997,-300.0,0.00011,2,"2024-10-12T17:30:42.997",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171633,1728754243045,-537.8547275,0.00011,2,"2024-10-12T17:30:43.045",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171634,1728754243163,-174.95879954,0.00010973,2,"2024-10-12T17:30:43.163",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171635,1728754243173,-258.53273046,0.00011,2,"2024-10-12T17:30:43.173",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171647,1728754246001,-812.0,0.00010996,2,"2024-10-12T17:30:46.001",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171648,1728754246010,-31377.77327764,0.00011,2,"2024-10-12T17:30:46.010",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171649,1728754246021,-612.34305062,0.00011,2,"2024-10-12T17:30:46.021",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171650,1728754246032,-451.23409272,0.00011,2,"2024-10-12T17:30:46.032",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171651,1728754246062,-24891.03143423,0.00011,2,"2024-10-12T17:30:46.062",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171652,1728754246118,-6105.237942,0.00011,2,"2024-10-12T17:30:46.118",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171653,1728754246534,-0.3667753,0.00011,2,"2024-10-12T17:30:46.534",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171654,1728754246549,-906.30100541,0.00011,2,"2024-10-12T17:30:46.549",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171655,1728754246560,-1171.56040151,0.00011,2,"2024-10-12T17:30:46.560",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171656,1728754246570,-3008.4,0.00011,2,"2024-10-12T17:30:46.570",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171657,1728754316544,336.8029,0.00010137,2,"2024-10-12T17:31:56.544",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171658,1728754418076,250.0,0.00010234,2,"2024-10-12T17:33:38.076",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171659,1728754541714,254.66,0.00010131,2,"2024-10-12T17:35:41.714",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171660,1728754579480,11514.0,0.000125,5,"2024-10-12T17:36:19.480",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171661,1728754612125,152.0,0.00011581,3,"2024-10-12T17:36:52.125",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171662,1728754697473,154.89,0.00010098,2,"2024-10-12T17:38:17.473",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171663,1728754718468,840.0,0.00010081,2,"2024-10-12T17:38:38.468",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171664,1728754720040,500.0,0.00010081,2,"2024-10-12T17:38:40.040",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171665,1728754787642,654.61,8.219e-05,2,"2024-10-12T17:39:47.642",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171666,1728754930468,250.0,0.00010043,2,"2024-10-12T17:42:10.468",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171667,1728755159895,150.0,9.955e-05,2,"2024-10-12T17:45:59.895",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171668,1728755228511,328.0,0.00010057,2,"2024-10-12T17:47:08.511",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171672,1728755239425,150.0,9.955e-05,2,"2024-10-12T17:47:19.425",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171675,1728755277981,657.93,8.219e-05,2,"2024-10-12T17:47:57.981",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171688,1728755432079,-657.93,0.00010479,2,"2024-10-12T17:50:32.079",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171690,1728755432089,-164.65,0.00010587,2,"2024-10-12T17:50:32.089",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171692,1728755432101,-150.0,0.00010779,2,"2024-10-12T17:50:32.101",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171693,1728755432111,-9245.1333,0.0001078,2,"2024-10-12T17:50:32.111",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171695,1728755432122,-220.1512,0.0001078,2,"2024-10-12T17:50:32.122",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171697,1728755432133,-37942.3518,0.0001078,2,"2024-10-12T17:50:32.133",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171699,1728755432144,-1000.0,0.000108,2,"2024-10-12T17:50:32.144",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171701,1728755432154,-500.0,0.00010873,2,"2024-10-12T17:50:32.154",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171702,1728755432165,-242.21393067,0.00010873,2,"2024-10-12T17:50:32.165",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171704,1728755432175,-351825.67714456,0.0001088,2,"2024-10-12T17:50:32.175",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171706,1728755432187,-3410.50407077,0.0001088,2,"2024-10-12T17:50:32.187",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171708,1728755432200,-36465.3779063,0.0001088,2,"2024-10-12T17:50:32.200",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171709,1728755432222,-285.29701288,0.0001088,2,"2024-10-12T17:50:32.222",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171710,1728755432429,-575.10458265,0.0001088,2,"2024-10-12T17:50:32.429",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171711,1728755432441,-1557.23908,0.0001088,2,"2024-10-12T17:50:32.441",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171712,1728755435241,-229132.79347867,0.0001088,2,"2024-10-12T17:50:35.241",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171713,1728755435252,-20673.05827175,0.0001088,2,"2024-10-12T17:50:35.252",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171714,1728755435264,-471.55435349,0.0001088,2,"2024-10-12T17:50:35.264",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171716,1728755438125,-307.67134116,0.0001088,2,"2024-10-12T17:50:38.125",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171717,1728755438136,-300.32,0.0001088,2,"2024-10-12T17:50:38.136",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171721,1728755438347,-995.36520928,0.0001088,2,"2024-10-12T17:50:38.347",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171722,1728755438360,-353.01173433,0.0001088,2,"2024-10-12T17:50:38.360",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171723,1728755438371,-1293.93961488,0.0001088,2,"2024-10-12T17:50:38.371",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171724,1728755438382,-746.48651101,0.0001088,2,"2024-10-12T17:50:38.382",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171725,1728755438460,-408.0085986,0.0001088,2,"2024-10-12T17:50:38.460",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171726,1728755438471,-1076.7,0.0001088,2,"2024-10-12T17:50:38.471",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171727,1728755438482,-2022.54094756,0.0001088,2,"2024-10-12T17:50:38.482",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171728,1728755438493,-473.3383626,0.0001088,2,"2024-10-12T17:50:38.493",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171729,1728755438504,-673.22645406,0.0001088,2,"2024-10-12T17:50:38.504",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171737,1728755440075,-1754.65753902,0.0001088,2,"2024-10-12T17:50:40.075",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171738,1728755440134,-958.49316001,0.0001088,2,"2024-10-12T17:50:40.134",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171794,1728755443512,-81682.22163056,0.0001088,2,"2024-10-12T17:50:43.512",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171795,1728755443524,-993.08000001,0.0001088,2,"2024-10-12T17:50:43.524",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171810,1728755446036,-335.23446328,0.0001088,2,"2024-10-12T17:50:46.036",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171811,1728755446047,-1078.57073008,0.0001088,2,"2024-10-12T17:50:46.047",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171812,1728755446153,-272.38683125,0.0001088,2,"2024-10-12T17:50:46.153",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171813,1728755446320,-346844.38842668,0.0001088,2,"2024-10-12T17:50:46.320",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171814,1728755446330,-1622.1573,0.00010896,2,"2024-10-12T17:50:46.330",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171815,1728755446339,-479.2679,0.000109,2,"2024-10-12T17:50:46.339",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171816,1728755446348,-19730.99991858,0.000109,2,"2024-10-12T17:50:46.348",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171818,1728755486585,250.0,0.00010207,2,"2024-10-12T17:51:26.585",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171819,1728755748154,263.32,0.00010235,2,"2024-10-12T17:55:48.154",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171820,1728755815846,550.0,0.0001,2,"2024-10-12T17:56:55.846",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171821,1728755831471,627.18,8.27e-05,2,"2024-10-12T17:57:11.471",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171822,1728756029183,250.0,0.00010146,2,"2024-10-12T18:00:29.183",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171823,1728756170964,150.0,0.00010225,2,"2024-10-12T18:02:50.964",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171824,1728756183172,-150.0,0.00010235,2,"2024-10-12T18:03:03.172",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171825,1728756239709,150.0,0.0001023,2,"2024-10-12T18:03:59.709",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171826,1728756258698,500.0,8.782e-05,2,"2024-10-12T18:04:18.698",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171827,1728756284607,150.0,0.0001023,2,"2024-10-12T18:04:44.607",0.0003212,66.37,0.9957617263468856,2312969684.6802278]
[340171828,1728756347968,629.11,8.219e-05,2,"2024-10-12T18:05:47.968",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171829,1728756399317,167.31,0.00010076,2,"2024-10-12T18:06:39.317",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171843,1728756467044,1000.0,0.0001006,2,"2024-10-12T18:07:47.044",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171844,1728756584681,250.0,0.00010063,2,"2024-10-12T18:09:44.681",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171845,1728756632284,-150.0,0.00010246,2,"2024-10-12T18:10:32.284",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171846,1728756632293,-629.11,0.00010483,2,"2024-10-12T18:10:32.293",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171847,1728756632303,-1641.98900074,0.0001079,2,"2024-10-12T18:10:32.303",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171848,1728756632456,-675.29840181,0.0001079,2,"2024-10-12T18:10:32.456",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171866,1728756638703,-4324.97699745,0.0001079,2,"2024-10-12T18:10:38.703",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171867,1728756638713,-1202.0218,0.000108,2,"2024-10-12T18:10:38.713",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171868,1728756638722,-24572.50120255,0.0001089,2,"2024-10-12T18:10:38.722",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171869,1728756638734,-12048.73127999,0.0001089,2,"2024-10-12T18:10:38.734",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171870,1728756638761,-2000.0,0.0001089,2,"2024-10-12T18:10:38.761",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171878,1728756640590,-3857.2303866,0.0001089,2,"2024-10-12T18:10:40.590",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171879,1728756640602,-497.91075192,0.0001089,2,"2024-10-12T18:10:40.602",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171880,1728756640613,-6560.1652835,0.0001089,2,"2024-10-12T18:10:40.613",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171979,1728756643656,-150.0,0.00010246,2,"2024-10-12T18:10:43.656",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171980,1728756643673,-2350.0,0.0001089,2,"2024-10-12T18:10:43.673",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171985,1728756646505,-4887.77833931,0.0001089,2,"2024-10-12T18:10:46.505",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171991,1728756861449,596.95,8.219e-05,2,"2024-10-12T18:14:21.449",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171992,1728756954487,200.0,0.00010052,2,"2024-10-12T18:15:54.487",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171997,1728757214165,250.0,0.00010064,2,"2024-10-12T18:20:14.165",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171998,1728757381774,582.07,8.219e-05,2,"2024-10-12T18:23:01.774",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340171999,1728757494487,840.0,0.00010068,2,"2024-10-12T18:24:54.487",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172000,1728757541659,210.65,0.00010052,2,"2024-10-12T18:25:41.659",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172001,1728757542197,150.0,0.00010203,2,"2024-10-12T18:25:42.197",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172002,1728757553910,150.0,0.00010205,2,"2024-10-12T18:25:53.910",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172003,1728757553949,6627.58406576,0.0001,2,"2024-10-12T18:25:53.949",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172004,1728757565741,150.0,0.00010207,2,"2024-10-12T18:26:05.741",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172005,1728757577761,150.0,0.0001021,2,"2024-10-12T18:26:17.761",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172029,1728757710430,150.0,0.00010167,2,"2024-10-12T18:28:30.430",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172032,1728757722197,150.0,0.00010169,2,"2024-10-12T18:28:42.197",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172033,1728757734210,150.0,0.00010171,2,"2024-10-12T18:28:54.210",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172145,1728757759892,250.0,9.905e-05,2,"2024-10-12T18:29:19.892",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172322,1728757831447,-582.07,0.00010481,2,"2024-10-12T18:30:31.447",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172323,1728757831457,-800.0,0.00010618,2,"2024-10-12T18:30:31.457",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172325,1728757831467,-150.0,0.00010725,2,"2024-10-12T18:30:31.467",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172327,1728757831476,-150.0,0.00010732,2,"2024-10-12T18:30:31.476",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172329,1728757831486,-150.0,0.00010739,2,"2024-10-12T18:30:31.486",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172330,1728757831494,-150.0,0.00010745,2,"2024-10-12T18:30:31.494",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172331,1728757831503,-150.0,0.00010752,2,"2024-10-12T18:30:31.503",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172332,1728757831513,-150.0,0.00010755,2,"2024-10-12T18:30:31.513",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172333,1728757831522,-150.0,0.00010758,2,"2024-10-12T18:30:31.522",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172334,1728757831531,-150.0,0.00010765,2,"2024-10-12T18:30:31.531",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172335,1728757831540,-3435.38,0.00010765,2,"2024-10-12T18:30:31.540",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172336,1728757831549,-174.24934109,0.00010768,2,"2024-10-12T18:30:31.549",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172337,1728757831559,-150.0,0.00010771,2,"2024-10-12T18:30:31.559",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172338,1728757831567,-150.0,0.00010785,2,"2024-10-12T18:30:31.567",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172339,1728757831576,-150.0,0.00010785,2,"2024-10-12T18:30:31.576",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172340,1728757831585,-150.0,0.00010797,2,"2024-10-12T18:30:31.585",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172341,1728757831594,-150.0,0.00010805,2,"2024-10-12T18:30:31.594",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172342,1728757831603,-150.0,0.00010818,2,"2024-10-12T18:30:31.603",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172343,1728757831612,-150.0,0.00010823,2,"2024-10-12T18:30:31.612",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172344,1728757831621,-150.0,0.00010827,2,"2024-10-12T18:30:31.621",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172345,1728757831630,-150.0,0.00010829,2,"2024-10-12T18:30:31.630",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172346,1728757831641,-150.0,0.00010832,2,"2024-10-12T18:30:31.641",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172347,1728757831650,-150.0,0.00010842,2,"2024-10-12T18:30:31.650",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172348,1728757831659,-150.0,0.0001086,2,"2024-10-12T18:30:31.659",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172349,1728757831668,-150.0,0.00010862,2,"2024-10-12T18:30:31.668",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172350,1728757831677,-150.0,0.00010863,2,"2024-10-12T18:30:31.677",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172351,1728757831686,-150.0,0.00010871,2,"2024-10-12T18:30:31.686",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172352,1728757831695,-150.0,0.00010871,2,"2024-10-12T18:30:31.695",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172353,1728757831704,-300.0,0.00010871,2,"2024-10-12T18:30:31.704",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172354,1728757831713,-150.0,0.00010876,2,"2024-10-12T18:30:31.713",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172355,1728757831722,-150.0,0.00010877,2,"2024-10-12T18:30:31.722",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172356,1728757831731,-150.0,0.00010882,2,"2024-10-12T18:30:31.731",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172357,1728757831740,-150.0,0.00010887,2,"2024-10-12T18:30:31.740",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172358,1728757831749,-2625.60318665,0.0001089,2,"2024-10-12T18:30:31.749",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172359,1728757831764,-1326.47409564,0.0001089,2,"2024-10-12T18:30:31.764",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172360,1728757831775,-1500.3044245,0.0001089,2,"2024-10-12T18:30:31.775",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172361,1728757831785,-361.36554768,0.0001089,2,"2024-10-12T18:30:31.785",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172362,1728757831796,-851.45896926,0.0001089,2,"2024-10-12T18:30:31.796",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172363,1728757831807,-4064.67310528,0.0001089,2,"2024-10-12T18:30:31.807",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172364,1728757831830,-1263.68242,0.0001089,2,"2024-10-12T18:30:31.830",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172365,1728757831841,-7496.7048344,0.0001089,2,"2024-10-12T18:30:31.841",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172367,1728757831860,-47513.94352387,0.0001089,2,"2024-10-12T18:30:31.860",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172369,1728757831870,-34268.23783094,0.0001089,2,"2024-10-12T18:30:31.870",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172371,1728757831881,-1010.61969934,0.0001089,2,"2024-10-12T18:30:31.881",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172373,1728757831898,-591.45,0.0001089,2,"2024-10-12T18:30:31.898",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172419,1728757837558,-150.0,0.00010359,2,"2024-10-12T18:30:37.558",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172420,1728757837567,-369.07829482,0.0001089,2,"2024-10-12T18:30:37.567",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172421,1728757837579,-2837.4908233,0.0001089,2,"2024-10-12T18:30:37.579",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172422,1728757837590,-14391.21398107,0.0001089,2,"2024-10-12T18:30:37.590",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172423,1728757837601,-757.25070126,0.0001089,2,"2024-10-12T18:30:37.601",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172424,1728757837649,-15282.06696199,0.0001089,2,"2024-10-12T18:30:37.649",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172425,1728757837659,-2000.0,0.0001089,2,"2024-10-12T18:30:37.659",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172426,1728757837669,-200.0,0.0001089,2,"2024-10-12T18:30:37.669",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172427,1728757837679,-2000.0,0.0001089,2,"2024-10-12T18:30:37.679",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172428,1728757837689,-200.0,0.0001089,2,"2024-10-12T18:30:37.689",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172429,1728757837698,-150.0,0.00010893,2,"2024-10-12T18:30:37.698",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172430,1728757837707,-150.0,0.00010896,2,"2024-10-12T18:30:37.707",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172431,1728757837717,-150.0,0.00010897,2,"2024-10-12T18:30:37.717",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172432,1728757837726,-150.0,0.00010897,2,"2024-10-12T18:30:37.726",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172433,1728757837736,-278.80988267,0.00010899,2,"2024-10-12T18:30:37.736",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172434,1728757837746,-278.80988267,0.00010899,2,"2024-10-12T18:30:37.746",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172435,1728757837755,-278.80988267,0.00010899,2,"2024-10-12T18:30:37.755",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172436,1728757837764,-278.80988267,0.00010899,2,"2024-10-12T18:30:37.764",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172437,1728757837774,-2000.0,0.000109,2,"2024-10-12T18:30:37.774",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172438,1728757837783,-200.0,0.000109,2,"2024-10-12T18:30:37.783",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172439,1728757837793,-2000.0,0.000109,2,"2024-10-12T18:30:37.793",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172440,1728757837802,-200.0,0.000109,2,"2024-10-12T18:30:37.802",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172441,1728757837812,-174.69066663,0.000109,2,"2024-10-12T18:30:37.812",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172442,1728757837821,-195.295982,0.000109,2,"2024-10-12T18:30:37.821",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172443,1728757837830,-150.0,0.00010907,2,"2024-10-12T18:30:37.830",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172444,1728757837840,-150.0,0.00010908,2,"2024-10-12T18:30:37.840",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172445,1728757837849,-150.0,0.00010911,2,"2024-10-12T18:30:37.849",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172446,1728757837859,-150.0,0.00010915,2,"2024-10-12T18:30:37.859",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172447,1728757837868,-150.0,0.00010916,2,"2024-10-12T18:30:37.868",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172448,1728757837878,-150.0,0.00010919,2,"2024-10-12T18:30:37.878",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172449,1728757837887,-150.0,0.00010921,2,"2024-10-12T18:30:37.887",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172450,1728757837898,-150.0,0.00010929,2,"2024-10-12T18:30:37.898",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172451,1728757837907,-150.0,0.00010933,2,"2024-10-12T18:30:37.907",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172452,1728757837916,-150.0,0.00010937,2,"2024-10-12T18:30:37.916",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172453,1728757837926,-150.0,0.00010939,2,"2024-10-12T18:30:37.926",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172454,1728757837935,-150.0,0.00010941,2,"2024-10-12T18:30:37.935",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172455,1728757837944,-159.05,0.00010959,2,"2024-10-12T18:30:37.944",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172456,1728757837954,-160.05,0.00010959,2,"2024-10-12T18:30:37.954",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172457,1728757837963,-185.98,0.00010959,2,"2024-10-12T18:30:37.963",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172458,1728757837973,-292.24,0.00010959,2,"2024-10-12T18:30:37.973",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172459,1728757837983,-250.0,0.00010959,2,"2024-10-12T18:30:37.983",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172460,1728757837993,-231.64,0.00010959,2,"2024-10-12T18:30:37.993",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172461,1728757838002,-729.62,0.00010959,2,"2024-10-12T18:30:38.002",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172462,1728757838011,-150.0,0.0001096,2,"2024-10-12T18:30:38.011",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172463,1728757838021,-150.0,0.00010961,2,"2024-10-12T18:30:38.021",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172464,1728757838030,-168.411,0.00010964,2,"2024-10-12T18:30:38.030",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172465,1728757838040,-150.0,0.00010965,2,"2024-10-12T18:30:38.040",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172466,1728757838050,-150.0,0.00010965,2,"2024-10-12T18:30:38.050",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172467,1728757838060,-300.0,0.00010965,2,"2024-10-12T18:30:38.060",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172468,1728757838070,-140.31970863,0.0001097,2,"2024-10-12T18:30:38.070",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172469,1728757838087,-9.68029137,0.0001097,2,"2024-10-12T18:30:38.087",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172470,1728757838097,-150.0,0.00010971,2,"2024-10-12T18:30:38.097",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172471,1728757838107,-259.25084435,0.00010973,2,"2024-10-12T18:30:38.107",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172472,1728757838116,-19.09748119,0.00010973,2,"2024-10-12T18:30:38.116",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172473,1728757838127,-405.97466779,0.00010973,2,"2024-10-12T18:30:38.127",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172474,1728757838137,-204.13690666,0.00010973,2,"2024-10-12T18:30:38.137",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172475,1728757838147,-509.30315355,0.00010973,2,"2024-10-12T18:30:38.147",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172476,1728757838157,-509.63724166,0.00010973,2,"2024-10-12T18:30:38.157",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172477,1728757838166,-500.0,0.00010973,2,"2024-10-12T18:30:38.166",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172478,1728757838176,-578.95672834,0.00010973,2,"2024-10-12T18:30:38.176",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172479,1728757838186,-150.0,0.00010973,2,"2024-10-12T18:30:38.186",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172480,1728757838195,-500.0,0.00010974,2,"2024-10-12T18:30:38.195",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172482,1728757838205,-150.0,0.00010974,2,"2024-10-12T18:30:38.205",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172483,1728757838214,-150.0,0.00010978,2,"2024-10-12T18:30:38.214",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172485,1728757838223,-407.51949592,0.00010978,2,"2024-10-12T18:30:38.223",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172487,1728757838232,-150.0,0.00010979,2,"2024-10-12T18:30:38.232",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172489,1728757838242,-150.0,0.00010981,2,"2024-10-12T18:30:38.242",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172491,1728757838252,-150.0,0.00010982,2,"2024-10-12T18:30:38.252",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172493,1728757838261,-500.0,0.00010982,2,"2024-10-12T18:30:38.261",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172495,1728757838271,-150.0,0.00010989,2,"2024-10-12T18:30:38.271",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172497,1728757838280,-1244.0,0.00010989,2,"2024-10-12T18:30:38.280",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172499,1728757838290,-150.0,0.00010989,2,"2024-10-12T18:30:38.290",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172501,1728757838299,-812.0,0.00010989,2,"2024-10-12T18:30:38.299",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172503,1728757838308,-626.0,0.00010989,2,"2024-10-12T18:30:38.308",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172505,1728757838320,-449.0,0.00010989,2,"2024-10-12T18:30:38.320",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172506,1728757838329,-1083.0,0.00010989,2,"2024-10-12T18:30:38.329",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172508,1728757838339,-250000.0,0.0001099,2,"2024-10-12T18:30:38.339",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172510,1728757838348,-500.0,0.00010991,2,"2024-10-12T18:30:38.348",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172512,1728757838357,-150.0,0.00010992,2,"2024-10-12T18:30:38.357",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172514,1728757838367,-150.0,0.00010996,2,"2024-10-12T18:30:38.367",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172516,1728757838376,-150.0,0.00010996,2,"2024-10-12T18:30:38.376",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172518,1728757838385,-6534.36,0.00010999,2,"2024-10-12T18:30:38.385",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172520,1728757838395,-788.83734113,0.00010999,2,"2024-10-12T18:30:38.395",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172522,1728757838405,-2000.0,0.00010999,2,"2024-10-12T18:30:38.405",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172524,1728757838414,-200.0,0.00010999,2,"2024-10-12T18:30:38.414",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172526,1728757838423,-2000.0,0.00010999,2,"2024-10-12T18:30:38.423",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172528,1728757838433,-200.0,0.00010999,2,"2024-10-12T18:30:38.433",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172530,1728757838442,-500.0,0.00010999,2,"2024-10-12T18:30:38.442",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172532,1728757838451,-264.68204672,0.00010999,2,"2024-10-12T18:30:38.451",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172534,1728757838461,-500.0,0.00010999,2,"2024-10-12T18:30:38.461",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172536,1728757838470,-500.0,0.00010999,2,"2024-10-12T18:30:38.470",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172538,1728757838480,-500.0,0.00010999,2,"2024-10-12T18:30:38.480",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172540,1728757838490,-521.0,0.00011,2,"2024-10-12T18:30:38.490",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172542,1728757838499,-51607.4539333,0.00011,2,"2024-10-12T18:30:38.499",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172550,1728757838638,-450.44251719,0.00011,2,"2024-10-12T18:30:38.638",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172551,1728757838650,-930.51620209,0.00011,2,"2024-10-12T18:30:38.650",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172552,1728757838662,-5808.32989986,0.00011,2,"2024-10-12T18:30:38.662",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172553,1728757838674,-2100.92790881,0.00011,2,"2024-10-12T18:30:38.674",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172554,1728757838699,-171233.19168682,0.00011,2,"2024-10-12T18:30:38.699",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172555,1728757838711,-5062.30836515,0.00011,2,"2024-10-12T18:30:38.711",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172556,1728757838721,-760.90404556,0.00011,2,"2024-10-12T18:30:38.721",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172557,1728757838732,-289.394105,0.00011,2,"2024-10-12T18:30:38.732",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172558,1728757838743,-534.33506897,0.00011,2,"2024-10-12T18:30:38.743",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172560,1728757839676,-278.80988267,0.00010899,2,"2024-10-12T18:30:39.676",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172561,1728757839685,-171.80411734,0.00011,2,"2024-10-12T18:30:39.685",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172562,1728757839696,-5958.5,0.00011,2,"2024-10-12T18:30:39.696",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172563,1728757839707,-10029.21591631,0.00011,2,"2024-10-12T18:30:39.707",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172564,1728757839849,-3433.32304055,0.00011,2,"2024-10-12T18:30:39.849",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172565,1728757839861,-638.4467357,0.00011,2,"2024-10-12T18:30:39.861",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172595,1728757843264,-278.80988267,0.00010899,2,"2024-10-12T18:30:43.264",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172597,1728757843274,-2979.02731354,0.00011,2,"2024-10-12T18:30:43.274",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172599,1728757843353,-2803.968926,0.00011,2,"2024-10-12T18:30:43.353",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172600,1728757843365,-1686.58,0.00011,2,"2024-10-12T18:30:43.365",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172601,1728757843507,-29774.48131605,0.00011,2,"2024-10-12T18:30:43.507",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172602,1728757843519,-289980.59298727,0.00011,2,"2024-10-12T18:30:43.519",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172603,1728757843528,-82776.5680186,0.00011,2,"2024-10-12T18:30:43.528",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172624,1728757845462,-579.0,0.00011,2,"2024-10-12T18:30:45.462",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172625,1728757845471,-19.10125,0.00011,2,"2024-10-12T18:30:45.471",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172627,1728757845483,-284.80879013,0.00011,2,"2024-10-12T18:30:45.483",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172629,1728757845494,-283807.48988787,0.00011,2,"2024-10-12T18:30:45.494",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172631,1728757845504,-203.0,0.00011,2,"2024-10-12T18:30:45.504",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172633,1728757845513,-203.0,0.00011,2,"2024-10-12T18:30:45.513",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172635,1728757845522,-203.0,0.00011,2,"2024-10-12T18:30:45.522",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172636,1728757845531,-205.0,0.00011,2,"2024-10-12T18:30:45.531",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172637,1728757845540,-205.0,0.00011,2,"2024-10-12T18:30:45.540",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172638,1728757845550,-207.0,0.00011,2,"2024-10-12T18:30:45.550",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172640,1728757845558,-207.0,0.00011,2,"2024-10-12T18:30:45.558",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172641,1728757845567,-207.0,0.00011,2,"2024-10-12T18:30:45.567",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172643,1728757845577,-207.0,0.00011,2,"2024-10-12T18:30:45.577",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172645,1728757845586,-207.0,0.00011,2,"2024-10-12T18:30:45.586",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172647,1728757845595,-207.0,0.00011,2,"2024-10-12T18:30:45.595",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172649,1728757845604,-207.0,0.00011,2,"2024-10-12T18:30:45.604",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172651,1728757845613,-207.0,0.00011,2,"2024-10-12T18:30:45.613",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172653,1728757845622,-207.0,0.00011,2,"2024-10-12T18:30:45.622",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172654,1728757845631,-207.0,0.00011,2,"2024-10-12T18:30:45.631",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172656,1728757845640,-207.0,0.00011,2,"2024-10-12T18:30:45.640",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172658,1728757845651,-69909.6101121,0.00011,2,"2024-10-12T18:30:45.651",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172661,1728757845665,-615.4619398,0.00011,2,"2024-10-12T18:30:45.665",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172663,1728757845676,-11935.84104,0.00011,2,"2024-10-12T18:30:45.676",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172665,1728757845691,-10321.84481932,0.00011,2,"2024-10-12T18:30:45.691",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172667,1728757845702,-438.82274706,0.00011,2,"2024-10-12T18:30:45.702",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172669,1728757845712,-13600.0,0.00011,2,"2024-10-12T18:30:45.712",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172671,1728757845723,-2395.4,0.00011,2,"2024-10-12T18:30:45.723",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172673,1728757906520,150.0,0.00010232,2,"2024-10-12T18:31:46.520",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172675,1728758021285,250.0,0.00010074,2,"2024-10-12T18:33:41.285",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172676,1728758039628,150.0,0.00010209,2,"2024-10-12T18:33:59.628",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172677,1728758046076,555.48,8.219e-05,2,"2024-10-12T18:34:06.076",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172678,1728758051357,150.0,0.00010211,2,"2024-10-12T18:34:11.357",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172679,1728758063149,150.0,0.00010213,2,"2024-10-12T18:34:23.149",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172680,1728758080722,328.0,0.00010059,2,"2024-10-12T18:34:40.722",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172681,1728758173956,168.75,0.00010038,2,"2024-10-12T18:36:13.956",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172682,1728758277524,250.0,9.996e-05,2,"2024-10-12T18:37:57.524",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172683,1728758300821,209.09,9.996e-05,2,"2024-10-12T18:38:20.821",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172685,1728758415695,150.0,0.00010139,2,"2024-10-12T18:40:15.695",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172686,1728758637463,567.65,8.219e-05,2,"2024-10-12T18:43:57.463",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172687,1728758685874,1000.0,9.905e-05,2,"2024-10-12T18:44:45.874",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172690,1728758731309,250.0,9.907e-05,2,"2024-10-12T18:45:31.309",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172695,1728758801061,150.0,0.00010073,2,"2024-10-12T18:46:41.061",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172696,1728758813821,150.0,0.00010075,2,"2024-10-12T18:46:53.821",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172697,1728758823231,500.0,9.912e-05,2,"2024-10-12T18:47:03.231",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172711,1728758826410,150.0,0.00010077,2,"2024-10-12T18:47:06.410",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172865,1728758839319,150.0,0.00010079,2,"2024-10-12T18:47:19.319",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172867,1728758903854,250.0,9.906e-05,2,"2024-10-12T18:48:23.854",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172868,1728758911097,150.0,0.00010069,2,"2024-10-12T18:48:31.097",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172869,1728758923838,150.0,0.00010071,2,"2024-10-12T18:48:43.838",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172870,1728758935792,150.0,0.00010073,2,"2024-10-12T18:48:55.792",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172873,1728758948217,150.0,0.00010075,2,"2024-10-12T18:49:08.217",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172925,1728758964112,2050.91,9.899e-05,2,"2024-10-12T18:49:24.112",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172930,1728759009928,6366.29,9.914e-05,2,"2024-10-12T18:50:09.928",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172931,1728759018889,150.0,0.00010065,2,"2024-10-12T18:50:18.889",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172932,1728759031232,150.0,0.00010067,2,"2024-10-12T18:50:31.232",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172934,1728759031636,-567.65,0.00010471,2,"2024-10-12T18:50:31.636",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172935,1728759031645,-168.5232,0.00010636,2,"2024-10-12T18:50:31.645",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172936,1728759031654,-302.97653622,0.0001071,2,"2024-10-12T18:50:31.654",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172937,1728759031826,-162.36325359,0.0001071,2,"2024-10-12T18:50:31.826",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172938,1728759031835,-150.0,0.00010729,2,"2024-10-12T18:50:31.835",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172939,1728759031845,-1400.02674641,0.00010733,2,"2024-10-12T18:50:31.845",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172940,1728759031856,-99.97325359,0.00010733,2,"2024-10-12T18:50:31.856",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172941,1728759031865,-209.0,0.00010746,2,"2024-10-12T18:50:31.865",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172942,1728759031874,-118.55674641,0.00010753,2,"2024-10-12T18:50:31.874",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172944,1728759031886,-31.44325359,0.00010753,2,"2024-10-12T18:50:31.886",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172945,1728759031897,-1500.0,0.00010759,2,"2024-10-12T18:50:31.897",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172946,1728759031907,-1156.28518183,0.00010771,2,"2024-10-12T18:50:31.907",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172948,1728759037700,-312.27156458,0.00010771,2,"2024-10-12T18:50:37.700",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172949,1728759037724,-31.44325359,0.00010771,2,"2024-10-12T18:50:37.724",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172950,1728759037733,-1145.73997612,0.0001078,2,"2024-10-12T18:50:37.733",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172951,1728759037742,-1500.0,0.0001078,2,"2024-10-12T18:50:37.742",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172952,1728759037751,-769.49863111,0.00010782,2,"2024-10-12T18:50:37.751",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172953,1728759037760,-150.0,0.00010807,2,"2024-10-12T18:50:37.760",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172954,1728759037769,-182.94458545,0.00010807,2,"2024-10-12T18:50:37.769",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172955,1728759037778,-150.0,0.00010819,2,"2024-10-12T18:50:37.778",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172956,1728759037787,-1500.0,0.00010824,2,"2024-10-12T18:50:37.787",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172957,1728759037796,-1500.0,0.00010842,2,"2024-10-12T18:50:37.796",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172958,1728759037805,-121.26724151,0.00010843,2,"2024-10-12T18:50:37.805",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172959,1728759037897,-30.07302389,0.00010843,2,"2024-10-12T18:50:37.897",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172960,1728759037908,-1500.0,0.00010847,2,"2024-10-12T18:50:37.908",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172961,1728759037921,-1500.0,0.00010847,2,"2024-10-12T18:50:37.921",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172962,1728759037932,-1500.0,0.00010864,2,"2024-10-12T18:50:37.932",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172963,1728759037942,-150.0,0.00010873,2,"2024-10-12T18:50:37.942",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172964,1728759037951,-1500.0,0.00010878,2,"2024-10-12T18:50:37.951",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172965,1728759037960,-1500.0,0.00010882,2,"2024-10-12T18:50:37.960",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172966,1728759037969,-150.0,0.00010888,2,"2024-10-12T18:50:37.969",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172967,1728759037979,-1500.0,0.00010888,2,"2024-10-12T18:50:37.979",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172968,1728759037988,-150.0,0.00010889,2,"2024-10-12T18:50:37.988",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172969,1728759037997,-415.2489,0.0001089,2,"2024-10-12T18:50:37.997",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172970,1728759038007,-3016.55182492,0.00010899,2,"2024-10-12T18:50:38.007",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172971,1728759038016,-8240.111819,0.000109,2,"2024-10-12T18:50:38.016",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172972,1728759038026,-7421.7681,0.000109,2,"2024-10-12T18:50:38.026",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172973,1728759038034,-160.04927942,0.000109,2,"2024-10-12T18:50:38.034",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172974,1728759038044,-4371.56930123,0.000109,2,"2024-10-12T18:50:38.044",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172975,1728759038053,-150.0,0.00010904,2,"2024-10-12T18:50:38.053",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172976,1728759038062,-1500.0,0.00010907,2,"2024-10-12T18:50:38.062",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172977,1728759038071,-500.0,0.00010912,2,"2024-10-12T18:50:38.071",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172978,1728759038080,-1500.0,0.00010916,2,"2024-10-12T18:50:38.080",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172979,1728759038089,-150.0,0.00010933,2,"2024-10-12T18:50:38.089",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172980,1728759038098,-1500.0,0.00010936,2,"2024-10-12T18:50:38.098",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172982,1728759038107,-150.0,0.00010948,2,"2024-10-12T18:50:38.107",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172983,1728759038116,-1500.0,0.0001095,2,"2024-10-12T18:50:38.116",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172984,1728759038125,-1500.0,0.00010951,2,"2024-10-12T18:50:38.125",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172985,1728759038134,-1500.0,0.00010953,2,"2024-10-12T18:50:38.134",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172986,1728759038144,-1228.88488094,0.00010955,2,"2024-10-12T18:50:38.144",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172987,1728759038153,-1500.0,0.00010956,2,"2024-10-12T18:50:38.153",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172988,1728759038162,-154.85,0.00010959,2,"2024-10-12T18:50:38.162",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172989,1728759038171,-233.79,0.00010959,2,"2024-10-12T18:50:38.171",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172990,1728759038180,-583.69,0.00010959,2,"2024-10-12T18:50:38.180",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172991,1728759038189,-168.192,0.00010959,2,"2024-10-12T18:50:38.189",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172992,1728759038199,-500.0,0.00010973,2,"2024-10-12T18:50:38.199",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172993,1728759038209,-1500.0,0.00010978,2,"2024-10-12T18:50:38.209",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172994,1728759038218,-812.0,0.00010989,2,"2024-10-12T18:50:38.218",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172996,1728759038227,-449.0,0.00010989,2,"2024-10-12T18:50:38.227",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340172998,1728759038236,-1244.0,0.00010989,2,"2024-10-12T18:50:38.236",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173000,1728759038246,-626.0,0.00010989,2,"2024-10-12T18:50:38.246",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173002,1728759038254,-935.0,0.00010989,2,"2024-10-12T18:50:38.254",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173003,1728759038264,-560.0,0.00010989,2,"2024-10-12T18:50:38.264",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173005,1728759038273,-414.405,0.00010989,2,"2024-10-12T18:50:38.273",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173007,1728759038282,-7432.8158705,0.00010989,2,"2024-10-12T18:50:38.282",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173009,1728759038293,-850.31100141,0.00010989,2,"2024-10-12T18:50:38.293",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173011,1728759038304,-1776.4775327,0.00010989,2,"2024-10-12T18:50:38.304",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173012,1728759038314,-637.47,0.00010989,2,"2024-10-12T18:50:38.314",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173013,1728759038325,-687.89859407,0.00010989,2,"2024-10-12T18:50:38.325",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173014,1728759038337,-10447.93138955,0.00010989,2,"2024-10-12T18:50:38.337",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173015,1728759038582,-3445.87090657,0.00010989,2,"2024-10-12T18:50:38.582",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173016,1728759038591,-150.0,0.00010989,2,"2024-10-12T18:50:38.591",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173017,1728759038600,-299.60265536,0.0001099,2,"2024-10-12T18:50:38.600",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173018,1728759038609,-6042.5604769,0.00010994,2,"2024-10-12T18:50:38.609",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173019,1728759038618,-218.93350497,0.00010997,2,"2024-10-12T18:50:38.618",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173020,1728759038627,-261.86750215,0.00010999,2,"2024-10-12T18:50:38.627",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173021,1728759038636,-393.15972968,0.00010999,2,"2024-10-12T18:50:38.636",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173022,1728759038645,-525.0,0.00011,2,"2024-10-12T18:50:38.645",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173023,1728759038654,-200558.44084204,0.00011,2,"2024-10-12T18:50:38.654",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173024,1728759038663,-259180.92058322,0.00011,2,"2024-10-12T18:50:38.663",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173028,1728759039987,-2134.47033396,0.00011,2,"2024-10-12T18:50:39.987",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173029,1728759039998,-14563.11,0.00011,2,"2024-10-12T18:50:39.998",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173030,1728759040009,-1011.2415,0.00011,2,"2024-10-12T18:50:40.009",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173032,1728759040020,-583.25,0.00011,2,"2024-10-12T18:50:40.020",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173034,1728759040030,-856.27062864,0.00011,2,"2024-10-12T18:50:40.030",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173049,1728759042852,-150.0,0.00010727,2,"2024-10-12T18:50:42.852",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173050,1728759042862,-150.0,0.00010728,2,"2024-10-12T18:50:42.862",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173051,1728759042871,-150.0,0.00010739,2,"2024-10-12T18:50:42.871",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173052,1728759042879,-143.3077165,0.00010746,2,"2024-10-12T18:50:42.879",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173056,1728759043491,150.0,0.00010069,2,"2024-10-12T18:50:43.491",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173074,1728759045696,-6.6922835,0.00010746,2,"2024-10-12T18:50:45.696",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173075,1728759045706,-630.0,0.00010754,2,"2024-10-12T18:50:45.706",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173076,1728759045715,-150.0,0.00010754,2,"2024-10-12T18:50:45.715",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173077,1728759045724,-150.0,0.00010775,2,"2024-10-12T18:50:45.724",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173078,1728759045734,-150.0,0.00010778,2,"2024-10-12T18:50:45.734",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173079,1728759045743,-150.0,0.00010781,2,"2024-10-12T18:50:45.743",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173080,1728759045752,-150.0,0.00010802,2,"2024-10-12T18:50:45.752",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173081,1728759045762,-150.0,0.00010812,2,"2024-10-12T18:50:45.762",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173082,1728759045771,-150.0,0.00010813,2,"2024-10-12T18:50:45.771",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173083,1728759045780,-150.0,0.00010826,2,"2024-10-12T18:50:45.780",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173084,1728759045790,-58.6727965,0.00010828,2,"2024-10-12T18:50:45.790",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173085,1728759045944,-91.3272035,0.00010828,2,"2024-10-12T18:50:45.944",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173086,1728759045957,-150.0,0.00010841,2,"2024-10-12T18:50:45.957",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173087,1728759045967,-150.0,0.00010851,2,"2024-10-12T18:50:45.967",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173088,1728759045976,-165.26142036,0.00010856,2,"2024-10-12T18:50:45.976",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173089,1728759045985,-150.0,0.00010859,2,"2024-10-12T18:50:45.985",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173090,1728759045995,-150.0,0.00010863,2,"2024-10-12T18:50:45.995",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173091,1728759046004,-150.0,0.00010869,2,"2024-10-12T18:50:46.004",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173092,1728759046014,-150.0,0.00010873,2,"2024-10-12T18:50:46.014",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173093,1728759046024,-150.0,0.00010877,2,"2024-10-12T18:50:46.024",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173094,1728759046034,-150.0,0.00010885,2,"2024-10-12T18:50:46.034",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173095,1728759046044,-150.0,0.00010892,2,"2024-10-12T18:50:46.044",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173096,1728759046054,-150.0,0.00010899,2,"2024-10-12T18:50:46.054",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173097,1728759046064,-150.0,0.00010904,2,"2024-10-12T18:50:46.064",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173098,1728759046073,-150.0,0.00010912,2,"2024-10-12T18:50:46.073",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173099,1728759046082,-150.0,0.00010925,2,"2024-10-12T18:50:46.082",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173100,1728759046092,-150.0,0.00010933,2,"2024-10-12T18:50:46.092",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173101,1728759046101,-150.0,0.00010943,2,"2024-10-12T18:50:46.101",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173102,1728759046110,-150.0,0.00010969,2,"2024-10-12T18:50:46.110",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173103,1728759046120,-150.0,0.00010975,2,"2024-10-12T18:50:46.120",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173104,1728759046130,-150.0,0.00010999,2,"2024-10-12T18:50:46.130",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173105,1728759046139,-3359.72137614,0.00011,2,"2024-10-12T18:50:46.139",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173108,1728759055856,150.0,0.00010071,2,"2024-10-12T18:50:55.856",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173109,1728759098955,150.0,0.00010233,2,"2024-10-12T18:51:38.955",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173110,1728759111230,150.0,0.00010235,2,"2024-10-12T18:51:51.230",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173111,1728759113230,174.5,0.00010196,2,"2024-10-12T18:51:53.230",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173112,1728759153261,150.0,0.00010232,2,"2024-10-12T18:52:33.261",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173113,1728759165533,150.0,0.00010234,2,"2024-10-12T18:52:45.533",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173114,1728759179479,-150.0,0.00010236,2,"2024-10-12T18:52:59.479",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173115,1728759187587,573.6,8.233e-05,2,"2024-10-12T18:53:07.587",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173116,1728759221534,150.0,0.00010233,2,"2024-10-12T18:53:41.534",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173117,1728759234925,150.0,0.00010235,2,"2024-10-12T18:53:54.925",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173118,1728759261936,2830.94,0.00010076,2,"2024-10-12T18:54:21.936",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173119,1728759278202,150.0,0.00010232,2,"2024-10-12T18:54:38.202",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173120,1728759290488,150.0,0.00010182,2,"2024-10-12T18:54:50.488",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173121,1728759303391,150.0,0.00010184,2,"2024-10-12T18:55:03.391",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173122,1728759316362,150.0,0.00010186,2,"2024-10-12T18:55:16.362",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173123,1728759328960,150.0,0.00010188,2,"2024-10-12T18:55:28.960",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173124,1728759341782,150.0,0.0001019,2,"2024-10-12T18:55:41.782",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173125,1728759343615,636.94,0.0001012,2,"2024-10-12T18:55:43.615",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173126,1728759354152,150.0,0.00010192,2,"2024-10-12T18:55:54.152",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173127,1728759364218,278.11,0.00010121,2,"2024-10-12T18:56:04.218",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173128,1728759368801,150.0,0.00010195,2,"2024-10-12T18:56:08.801",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173129,1728759381275,150.0,0.00010197,2,"2024-10-12T18:56:21.275",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173130,1728759388955,1000.0,0.00010114,2,"2024-10-12T18:56:28.955",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173131,1728759393682,150.0,0.00010199,2,"2024-10-12T18:56:33.682",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173132,1728759399679,250.0,0.00010114,2,"2024-10-12T18:56:39.679",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173133,1728759405939,150.0,0.00010201,2,"2024-10-12T18:56:45.939",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173134,1728759418196,150.0,0.00010203,2,"2024-10-12T18:56:58.196",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173135,1728759430559,150.0,0.00010205,2,"2024-10-12T18:57:10.559",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173136,1728759442809,150.0,0.00010207,2,"2024-10-12T18:57:22.809",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173137,1728759515073,150.0,0.00010072,2,"2024-10-12T18:58:35.073",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173138,1728759527847,150.0,0.00010074,2,"2024-10-12T18:58:47.847",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173139,1728759540789,150.0,0.00010076,2,"2024-10-12T18:59:00.789",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173140,1728759553429,150.0,0.00010078,2,"2024-10-12T18:59:13.429",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173141,1728759566143,150.0,0.00010207,2,"2024-10-12T18:59:26.143",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173142,1728759578489,150.0,0.00010209,2,"2024-10-12T18:59:38.489",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173143,1728759591074,150.0,0.00010211,2,"2024-10-12T18:59:51.074",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173144,1728759762890,3305.43593424,0.00010071,2,"2024-10-12T19:02:42.890",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173145,1728759762916,10257.36406576,0.00010071,2,"2024-10-12T19:02:42.916",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173146,1728759787559,11517.0,0.000101,5,"2024-10-12T19:03:07.559",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173147,1728759787793,11484.0,0.000101,3,"2024-10-12T19:03:07.793",0.0003212,66.43,0.9957816227501579,2313864839.1918654]
[340173148,1728759965994,168.75,0.00010047,2,"2024-10-12T19:06:05.994",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173149,1728759974104,250.0,0.00010047,2,"2024-10-12T19:06:14.104",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173150,1728760034500,318.47,0.00010059,2,"2024-10-12T19:07:14.500",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173271,1728760177436,581.2,8.219e-05,2,"2024-10-12T19:09:37.436",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173272,1728760231733,-300.3,0.00010384,2,"2024-10-12T19:10:31.733",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173273,1728760231778,-479.84771151,0.00010384,2,"2024-10-12T19:10:31.778",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173274,1728760231789,-72.93130849,0.00010384,2,"2024-10-12T19:10:31.789",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173275,1728760231799,-271.43427948,0.00010437,2,"2024-10-12T19:10:31.799",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173276,1728760231808,-581.2,0.00010479,2,"2024-10-12T19:10:31.808",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173277,1728760231817,-167.898229,0.00010636,2,"2024-10-12T19:10:31.817",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173278,1728760231827,-372.8196,0.000108,2,"2024-10-12T19:10:31.827",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173279,1728760231837,-150.0,0.00010896,2,"2024-10-12T19:10:31.837",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173280,1728760231846,-300.0,0.00010899,2,"2024-10-12T19:10:31.846",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173281,1728760231855,-1000.0,0.000109,2,"2024-10-12T19:10:31.855",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173282,1728760231865,-1575.3091,0.000109,2,"2024-10-12T19:10:31.865",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173283,1728760231874,-258.472,0.000109,2,"2024-10-12T19:10:31.874",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173284,1728760231883,-1588.0799,0.000109,2,"2024-10-12T19:10:31.883",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173285,1728760231893,-160.04927942,0.000109,2,"2024-10-12T19:10:31.893",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173286,1728760231903,-2930.69679345,0.000109,2,"2024-10-12T19:10:31.903",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173287,1728760231912,-1358.0092,0.000109,2,"2024-10-12T19:10:31.912",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173288,1728760231921,-150.99,0.00010959,2,"2024-10-12T19:10:31.921",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173289,1728760231930,-200.0,0.00010959,2,"2024-10-12T19:10:31.930",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173290,1728760231940,-251.37,0.00010959,2,"2024-10-12T19:10:31.940",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173291,1728760231950,-161.61,0.00010959,2,"2024-10-12T19:10:31.950",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173292,1728760231961,-466.95,0.00010959,2,"2024-10-12T19:10:31.961",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173293,1728760231970,-250.0,0.00010959,2,"2024-10-12T19:10:31.970",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173294,1728760231979,-645.06031014,0.00010959,2,"2024-10-12T19:10:31.979",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173295,1728760231991,-399.96968986,0.00010959,2,"2024-10-12T19:10:31.991",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173296,1728760232000,-53.03031014,0.00010973,2,"2024-10-12T19:10:32.000",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173297,1728760232030,-446.96968986,0.00010973,2,"2024-10-12T19:10:32.030",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173298,1728760232040,-500.0,0.00010973,2,"2024-10-12T19:10:32.040",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173299,1728760232050,-500.0,0.00010982,2,"2024-10-12T19:10:32.050",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173301,1728760232060,-150.0,0.00010988,2,"2024-10-12T19:10:32.060",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173303,1728760232069,-617.873,0.00010989,2,"2024-10-12T19:10:32.069",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173304,1728760232078,-449.0,0.00010989,2,"2024-10-12T19:10:32.078",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173306,1728760232088,-1244.0,0.00010989,2,"2024-10-12T19:10:32.088",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173308,1728760232097,-272.036,0.00010989,2,"2024-10-12T19:10:32.097",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173310,1728760232106,-569.551,0.00010989,2,"2024-10-12T19:10:32.106",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173311,1728760232115,-120.44237046,0.0001099,2,"2024-10-12T19:10:32.115",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173312,1728760232126,-37.64673294,0.0001099,2,"2024-10-12T19:10:32.126",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173313,1728760232135,-158.0891034,0.0001099,2,"2024-10-12T19:10:32.135",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173314,1728760232144,-324.68410282,0.00010991,2,"2024-10-12T19:10:32.144",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173315,1728760232156,-175.31589718,0.00010991,2,"2024-10-12T19:10:32.156",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173317,1728760232165,-168.016,0.00010996,2,"2024-10-12T19:10:32.165",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173318,1728760232174,-959.8646811,0.00010997,2,"2024-10-12T19:10:32.174",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173319,1728760232184,-208.30019815,0.00010997,2,"2024-10-12T19:10:32.184",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173320,1728760232193,-171.9427079,0.00010997,2,"2024-10-12T19:10:32.193",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173321,1728760232203,-602.78857496,0.00010997,2,"2024-10-12T19:10:32.203",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173322,1728760232212,-276.16624283,0.00010999,2,"2024-10-12T19:10:32.212",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173323,1728760232222,-247.92566002,0.00010999,2,"2024-10-12T19:10:32.222",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173324,1728760232232,-183.3072515,0.00010999,2,"2024-10-12T19:10:32.232",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173325,1728760232242,-515.0,0.00011,2,"2024-10-12T19:10:32.242",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173326,1728760232251,-2314.38082645,0.00011,2,"2024-10-12T19:10:32.251",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173327,1728760232269,-3276.86673768,0.00011,2,"2024-10-12T19:10:32.269",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173328,1728760232290,-1185.39,0.00011,2,"2024-10-12T19:10:32.290",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173329,1728760232301,-3462.95560693,0.00011,2,"2024-10-12T19:10:32.301",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173330,1728760232311,-651.51981103,0.00011,2,"2024-10-12T19:10:32.311",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173340,1728760238064,-1139.07309805,0.00010437,2,"2024-10-12T19:10:38.064",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173341,1728760238074,-8711.44738836,0.00011,2,"2024-10-12T19:10:38.074",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173342,1728760238092,-250.0,0.00011,2,"2024-10-12T19:10:38.092",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173375,1728760240505,-162.76496496,0.000109,2,"2024-10-12T19:10:40.505",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173377,1728760240514,-169.87279928,0.00011,2,"2024-10-12T19:10:40.514",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173379,1728760240524,-650.10809178,0.00011,2,"2024-10-12T19:10:40.524",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173381,1728760240535,-1334.87992875,0.00011,2,"2024-10-12T19:10:40.535",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173383,1728760240549,-46903.8851672,0.00011,2,"2024-10-12T19:10:40.549",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173385,1728760240564,-591.053984,0.00011,2,"2024-10-12T19:10:40.564",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173537,1728760242894,-118918.33812858,0.00011,2,"2024-10-12T19:10:42.894",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173538,1728760242904,-46451.35451451,0.00011,2,"2024-10-12T19:10:42.904",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173541,1728760245898,-631.60488,0.00011,2,"2024-10-12T19:10:45.898",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173542,1728760246032,-30536.33035922,0.00011,2,"2024-10-12T19:10:46.032",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173543,1728760246107,-2961.35,0.00011,2,"2024-10-12T19:10:46.107",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173546,1728760313041,11514.0,0.000101,5,"2024-10-12T19:11:53.041",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173549,1728760520937,192.81,0.00010187,2,"2024-10-12T19:15:20.937",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173550,1728760551424,159.23,0.00010141,2,"2024-10-12T19:15:51.424",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173551,1728760577553,250.0,0.00010141,2,"2024-10-12T19:16:17.553",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173552,1728760751604,570.53,8.219e-05,2,"2024-10-12T19:19:11.604",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173553,1728760900339,13839.4,0.00010078,2,"2024-10-12T19:21:40.339",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173554,1728761035887,1000.0,0.0001006,2,"2024-10-12T19:23:55.887",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173555,1728761063743,222.48,0.00010079,2,"2024-10-12T19:24:23.743",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173556,1728761129356,242.95,0.0001006,2,"2024-10-12T19:25:29.356",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173559,1728761145896,488.34,0.0001011,2,"2024-10-12T19:25:45.896",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173571,1728761157855,238.85,0.00010045,2,"2024-10-12T19:25:57.855",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173572,1728761181249,150.0,9.888e-05,2,"2024-10-12T19:26:21.249",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173573,1728761223251,250.0,0.00010045,2,"2024-10-12T19:27:03.251",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173603,1728761262341,568.91,8.219e-05,2,"2024-10-12T19:27:42.341",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173657,1728761432172,-150.0,0.00010376,2,"2024-10-12T19:30:32.172",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173658,1728761432181,-300.0,0.00010376,2,"2024-10-12T19:30:32.181",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173659,1728761432191,-3177.348525,0.00010377,2,"2024-10-12T19:30:32.191",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173660,1728761432203,-2153.89235458,0.00010377,2,"2024-10-12T19:30:32.203",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173676,1728761438348,-4178.676,0.00010377,2,"2024-10-12T19:30:38.348",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173677,1728761438385,-7846.94432037,0.00010377,2,"2024-10-12T19:30:38.385",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173683,1728761440115,-97408.47236652,0.00010377,2,"2024-10-12T19:30:40.115",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173684,1728761440146,-352.75909744,0.00010377,2,"2024-10-12T19:30:40.146",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173685,1728761440181,-1819.99999776,0.00010377,2,"2024-10-12T19:30:40.181",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173686,1728761440214,-2043.76623838,0.00010377,2,"2024-10-12T19:30:40.214",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173687,1728761440225,-804.51239305,0.00010377,2,"2024-10-12T19:30:40.225",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173688,1728761440236,-2419.78327386,0.00010377,2,"2024-10-12T19:30:40.236",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173689,1728761440248,-1226.66149548,0.00010377,2,"2024-10-12T19:30:40.248",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173726,1728761443068,-210305.60580856,0.00010377,2,"2024-10-12T19:30:43.068",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173728,1728761443078,-24628.25829795,0.00010377,2,"2024-10-12T19:30:43.078",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173730,1728761443089,-302.23,0.00010377,2,"2024-10-12T19:30:43.089",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173732,1728761443101,-300.1,0.00010377,2,"2024-10-12T19:30:43.101",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173734,1728761443112,-307.38558639,0.00010377,2,"2024-10-12T19:30:43.112",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173736,1728761443123,-274.264,0.00010377,2,"2024-10-12T19:30:43.123",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173739,1728761443134,-309.865,0.00010377,2,"2024-10-12T19:30:43.134",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173741,1728761443149,-126636.37110666,0.00010377,2,"2024-10-12T19:30:43.149",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173743,1728761443159,-28214.65,0.00010378,2,"2024-10-12T19:30:43.159",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173745,1728761443168,-6239.89313135,0.00010477,2,"2024-10-12T19:30:43.168",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173747,1728761443177,-1742.74470412,0.00010477,2,"2024-10-12T19:30:43.177",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173749,1728761443187,-568.91,0.00010478,2,"2024-10-12T19:30:43.187",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173750,1728761443197,-890.57801775,0.0001078,2,"2024-10-12T19:30:43.197",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173751,1728761443206,-500.0,0.00010873,2,"2024-10-12T19:30:43.206",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173752,1728761443215,-8516.67122554,0.0001088,2,"2024-10-12T19:30:43.215",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173753,1728761443227,-1045.14,0.0001088,2,"2024-10-12T19:30:43.227",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173754,1728761443238,-17645.626209,0.0001088,2,"2024-10-12T19:30:43.238",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173755,1728761443249,-16586.96867989,0.0001088,2,"2024-10-12T19:30:43.249",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173756,1728761443261,-16774.24069954,0.0001088,2,"2024-10-12T19:30:43.261",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173757,1728761443276,-659.44059965,0.0001088,2,"2024-10-12T19:30:43.276",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173758,1728761443288,-473.66032388,0.0001088,2,"2024-10-12T19:30:43.288",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173759,1728761443299,-2057.28,0.0001088,2,"2024-10-12T19:30:43.299",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173760,1728761443310,-647.46735558,0.0001088,2,"2024-10-12T19:30:43.310",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173761,1728761443321,-15438.07584368,0.0001088,2,"2024-10-12T19:30:43.321",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173762,1728761443330,-709.21020301,0.0001089,2,"2024-10-12T19:30:43.330",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173763,1728761443339,-1728.2062586,0.00010899,2,"2024-10-12T19:30:43.339",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173764,1728761443349,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.349",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173765,1728761443358,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.358",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173766,1728761443368,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.368",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173767,1728761443377,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.377",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173768,1728761443386,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.386",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173769,1728761443395,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.395",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173770,1728761443405,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.405",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173771,1728761443414,-1728.20625852,0.00010899,2,"2024-10-12T19:30:43.414",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173772,1728761443424,-56832.0935,0.000109,2,"2024-10-12T19:30:43.424",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173773,1728761443433,-8693.2957,0.000109,2,"2024-10-12T19:30:43.433",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173774,1728761443445,-629.5,0.000109,2,"2024-10-12T19:30:43.445",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173775,1728761443454,-342.1906,0.000109,2,"2024-10-12T19:30:43.454",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173776,1728761443463,-46050.34229573,0.000109,2,"2024-10-12T19:30:43.463",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173779,1728761446073,-488.53388344,0.000109,2,"2024-10-12T19:30:46.073",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173780,1728761446084,-2379.74694949,0.000109,2,"2024-10-12T19:30:46.084",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173781,1728761446107,-5264.7464304,0.000109,2,"2024-10-12T19:30:46.107",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173782,1728761446139,-1195.57080635,0.000109,2,"2024-10-12T19:30:46.139",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173783,1728761446174,-48866.55970554,0.000109,2,"2024-10-12T19:30:46.174",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173784,1728761446200,-23721.51215911,0.000109,2,"2024-10-12T19:30:46.200",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173785,1728761446312,-73537.8588345,0.000109,2,"2024-10-12T19:30:46.312",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173792,1728761576518,225.69,0.00010094,2,"2024-10-12T19:32:56.518",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173793,1728761608267,200.0,0.00010062,2,"2024-10-12T19:33:28.267",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173794,1728761762047,199.04,0.0001012,2,"2024-10-12T19:36:02.047",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173795,1728761808137,577.32,8.219e-05,2,"2024-10-12T19:36:48.137",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173796,1728761815115,250.0,0.00010061,2,"2024-10-12T19:36:55.115",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173798,1728762106175,192.81,0.00010023,2,"2024-10-12T19:41:46.175",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173800,1728762241984,1000.0,0.00010018,2,"2024-10-12T19:44:01.984",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173801,1728762298636,199.04,9.998e-05,2,"2024-10-12T19:44:58.636",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173815,1728762378229,150.0,9.888e-05,2,"2024-10-12T19:46:18.229",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173817,1728762392565,250.0,9.983e-05,2,"2024-10-12T19:46:32.565",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173826,1728762512627,557.92,8.219e-05,2,"2024-10-12T19:48:32.627",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173968,1728762632093,-432.000004,0.00010427,2,"2024-10-12T19:50:32.093",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173969,1728762632104,-170.95367865,0.00010427,2,"2024-10-12T19:50:32.104",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173970,1728762632114,-557.92,0.00010475,2,"2024-10-12T19:50:32.114",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173971,1728762632124,-77.72443577,0.00010527,2,"2024-10-12T19:50:32.124",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173972,1728762632136,-889.15149544,0.00010527,2,"2024-10-12T19:50:32.136",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173973,1728762632147,-271.96394405,0.00010527,2,"2024-10-12T19:50:32.147",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173974,1728762632158,-1688.407635,0.00010527,2,"2024-10-12T19:50:32.158",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173975,1728762632169,-4277.03584135,0.00010527,2,"2024-10-12T19:50:32.169",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173976,1728762632181,-1967.71664839,0.00010527,2,"2024-10-12T19:50:32.181",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173977,1728762632190,-187.666515,0.00010636,2,"2024-10-12T19:50:32.190",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173978,1728762632199,-362.7851,0.000108,2,"2024-10-12T19:50:32.199",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173979,1728762632210,-9659.7547349,0.000108,2,"2024-10-12T19:50:32.210",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173980,1728762632222,-541.49640217,0.000108,2,"2024-10-12T19:50:32.222",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173981,1728762632234,-250.0,0.000108,2,"2024-10-12T19:50:32.234",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173982,1728762632247,-752.76793986,0.000108,2,"2024-10-12T19:50:32.247",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173983,1728762632263,-6190.43932981,0.000108,2,"2024-10-12T19:50:32.263",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173984,1728762632275,-1358.00753464,0.000108,2,"2024-10-12T19:50:32.275",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173985,1728762632286,-3956.27515077,0.000108,2,"2024-10-12T19:50:32.286",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173986,1728762632298,-1947.2218158,0.000108,2,"2024-10-12T19:50:32.298",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173987,1728762632310,-2116.58799259,0.000108,2,"2024-10-12T19:50:32.310",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173988,1728762632322,-3106.15268631,0.000108,2,"2024-10-12T19:50:32.322",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173989,1728762632333,-846.08694448,0.000108,2,"2024-10-12T19:50:32.333",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173990,1728762632345,-702.93574009,0.000108,2,"2024-10-12T19:50:32.345",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173991,1728762632362,-2034.3771887,0.000108,2,"2024-10-12T19:50:32.362",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173992,1728762632374,-299.6900001,0.000108,2,"2024-10-12T19:50:32.374",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173993,1728762632386,-450.0,0.000108,2,"2024-10-12T19:50:32.386",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173994,1728762632397,-5728.33169899,0.000108,2,"2024-10-12T19:50:32.397",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173995,1728762632420,-670.05965265,0.000108,2,"2024-10-12T19:50:32.420",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173996,1728762632432,-806.58657258,0.000108,2,"2024-10-12T19:50:32.432",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173998,1728762632443,-1520.01691556,0.000108,2,"2024-10-12T19:50:32.443",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340173999,1728762632453,-2598.25427818,0.000108,2,"2024-10-12T19:50:32.453",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174000,1728762632467,-335.08950845,0.000108,2,"2024-10-12T19:50:32.467",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174001,1728762632480,-276.52,0.000108,2,"2024-10-12T19:50:32.480",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174002,1728762632498,-7103.03995499,0.000108,2,"2024-10-12T19:50:32.498",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174003,1728762632509,-752.8607206,0.000108,2,"2024-10-12T19:50:32.509",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174004,1728762632521,-490.49640252,0.000108,2,"2024-10-12T19:50:32.521",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174008,1728762638223,-499.76105864,0.000108,2,"2024-10-12T19:50:38.223",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174009,1728762638236,-832.4947676,0.000108,2,"2024-10-12T19:50:38.236",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174010,1728762638385,-299.79765415,0.000108,2,"2024-10-12T19:50:38.385",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174011,1728762638401,-9908.28796369,0.000108,2,"2024-10-12T19:50:38.401",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174012,1728762638411,-500.0,0.00010894,2,"2024-10-12T19:50:38.411",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174013,1728762638421,-478.07582458,0.00010899,2,"2024-10-12T19:50:38.421",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174014,1728762638432,-478.07582458,0.00010899,2,"2024-10-12T19:50:38.432",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174015,1728762638443,-478.07582458,0.00010899,2,"2024-10-12T19:50:38.443",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174016,1728762638453,-478.07582458,0.00010899,2,"2024-10-12T19:50:38.453",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174017,1728762638462,-478.07582458,0.00010899,2,"2024-10-12T19:50:38.462",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174018,1728762638472,-478.07582458,0.00010899,2,"2024-10-12T19:50:38.472",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174019,1728762638481,-478.07582458,0.00010899,2,"2024-10-12T19:50:38.481",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174020,1728762638491,-1336.9387,0.000109,2,"2024-10-12T19:50:38.491",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174021,1728762638501,-19581.12606922,0.000109,2,"2024-10-12T19:50:38.501",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174022,1728762638522,-703.03845159,0.000109,2,"2024-10-12T19:50:38.522",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174023,1728762638549,-3607.48939843,0.000109,2,"2024-10-12T19:50:38.549",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174024,1728762638560,-2100.65791727,0.000109,2,"2024-10-12T19:50:38.560",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174025,1728762638572,-460.04,0.000109,2,"2024-10-12T19:50:38.572",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174026,1728762638585,-274.27572277,0.000109,2,"2024-10-12T19:50:38.585",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174027,1728762638599,-395.84138024,0.000109,2,"2024-10-12T19:50:38.599",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174028,1728762638610,-600.0,0.000109,2,"2024-10-12T19:50:38.610",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174029,1728762638631,-21755.32132628,0.000109,2,"2024-10-12T19:50:38.631",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174033,1728762638916,-128044.33866964,0.000109,2,"2024-10-12T19:50:38.916",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174034,1728762638927,-515.14390994,0.000109,2,"2024-10-12T19:50:38.927",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174035,1728762638938,-864.07,0.000109,2,"2024-10-12T19:50:38.938",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174036,1728762638947,-365.51,0.000109,2,"2024-10-12T19:50:38.947",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174037,1728762638957,-2000.0,0.000109,2,"2024-10-12T19:50:38.957",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174038,1728762638966,-200.0,0.000109,2,"2024-10-12T19:50:38.966",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174039,1728762638976,-478.07582458,0.000109,2,"2024-10-12T19:50:38.976",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174040,1728762638985,-2000.0,0.000109,2,"2024-10-12T19:50:38.985",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174041,1728762638996,-200.0,0.000109,2,"2024-10-12T19:50:38.996",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174042,1728762639005,-500.0,0.00010903,2,"2024-10-12T19:50:39.005",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174043,1728762639014,-500.0,0.00010912,2,"2024-10-12T19:50:39.014",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174044,1728762639023,-1432.76,0.00010912,2,"2024-10-12T19:50:39.023",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174045,1728762639033,-500.0,0.00010921,2,"2024-10-12T19:50:39.033",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174046,1728762639043,-500.0,0.0001093,2,"2024-10-12T19:50:39.043",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174047,1728762639053,-168.017,0.00010937,2,"2024-10-12T19:50:39.053",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174048,1728762639065,-500.0,0.00010938,2,"2024-10-12T19:50:39.065",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174049,1728762639074,-1000.0,0.00010945,2,"2024-10-12T19:50:39.074",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174050,1728762639083,-1000.0,0.00010945,2,"2024-10-12T19:50:39.083",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174051,1728762639092,-1000.0,0.00010945,2,"2024-10-12T19:50:39.092",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174052,1728762639102,-447.255,0.00010945,2,"2024-10-12T19:50:39.102",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174053,1728762639111,-500.0,0.00010947,2,"2024-10-12T19:50:39.111",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174054,1728762639121,-500.0,0.00010956,2,"2024-10-12T19:50:39.121",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174055,1728762639130,-236.63,0.00010959,2,"2024-10-12T19:50:39.130",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174056,1728762639139,-154.85,0.00010959,2,"2024-10-12T19:50:39.139",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174057,1728762639149,-162.82,0.00010959,2,"2024-10-12T19:50:39.149",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174058,1728762639159,-574.65,0.00010959,2,"2024-10-12T19:50:39.159",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174059,1728762639170,-161.61,0.00010959,2,"2024-10-12T19:50:39.170",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174060,1728762639179,-250.0,0.00010959,2,"2024-10-12T19:50:39.179",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174061,1728762639189,-500.0,0.00010965,2,"2024-10-12T19:50:39.189",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174062,1728762639198,-500.0,0.00010973,2,"2024-10-12T19:50:39.198",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174063,1728762639207,-500.0,0.00010974,2,"2024-10-12T19:50:39.207",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174064,1728762639218,-1244.0,0.00010979,2,"2024-10-12T19:50:39.218",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174065,1728762639227,-150.0,0.00010979,2,"2024-10-12T19:50:39.227",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174066,1728762639237,-614.216,0.00010979,2,"2024-10-12T19:50:39.237",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174067,1728762639246,-500.0,0.00010982,2,"2024-10-12T19:50:39.246",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174068,1728762639257,-150.0,0.00010986,2,"2024-10-12T19:50:39.257",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174069,1728762639270,-31893.57471598,0.0001099,2,"2024-10-12T19:50:39.270",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174070,1728762639279,-500.0,0.00010991,2,"2024-10-12T19:50:39.279",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174071,1728762639290,-956.65353789,0.00010995,2,"2024-10-12T19:50:39.290",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174072,1728762639299,-178.1539332,0.00010995,2,"2024-10-12T19:50:39.299",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174073,1728762639310,-4345.0377319,0.00010995,2,"2024-10-12T19:50:39.310",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174074,1728762639320,-500.0,0.00010999,2,"2024-10-12T19:50:39.320",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174075,1728762639329,-500.0,0.00010999,2,"2024-10-12T19:50:39.329",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174076,1728762639339,-500.0,0.00010999,2,"2024-10-12T19:50:39.339",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174077,1728762639348,-573.75744388,0.00010999,2,"2024-10-12T19:50:39.348",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174078,1728762639358,-536.0,0.00011,2,"2024-10-12T19:50:39.358",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174079,1728762639368,-185490.44056941,0.00011,2,"2024-10-12T19:50:39.368",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174080,1728762639378,-15014.31616867,0.00011,2,"2024-10-12T19:50:39.378",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174081,1728762639391,-61596.1841733,0.00011,2,"2024-10-12T19:50:39.391",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174082,1728762639402,-1201.07485359,0.00011,2,"2024-10-12T19:50:39.402",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174089,1728762640218,-2037.33,0.00011,2,"2024-10-12T19:50:40.218",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174090,1728762640275,-4040.214,0.00011,2,"2024-10-12T19:50:40.275",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174091,1728762640435,-4245.82714382,0.00011,2,"2024-10-12T19:50:40.435",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174250,1728762643340,-700.0,0.00011,2,"2024-10-12T19:50:43.340",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174251,1728762643396,-55214.30685014,0.00011,2,"2024-10-12T19:50:43.396",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174253,1728762646256,-1017.37280722,0.0001078,2,"2024-10-12T19:50:46.256",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174254,1728762646311,-66.942386,0.0001078,2,"2024-10-12T19:50:46.311",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174255,1728762646321,-95933.05760737,0.00011,2,"2024-10-12T19:50:46.321",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174256,1728762646420,-2947.80459859,0.00011,2,"2024-10-12T19:50:46.420",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174257,1728762646432,-282.348,0.00011,2,"2024-10-12T19:50:46.432",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174262,1728762812197,159.24,0.00010127,2,"2024-10-12T19:53:32.197",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174263,1728762904195,250.0,0.00010098,2,"2024-10-12T19:55:04.195",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174280,1728763034020,502.12,8.219e-05,2,"2024-10-12T19:57:14.020",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174281,1728763095464,248.12,0.00010054,2,"2024-10-12T19:58:15.464",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174282,1728763260403,800.0,0.0001003,2,"2024-10-12T20:01:00.403",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174283,1728763423680,250.0,0.00010001,2,"2024-10-12T20:03:43.680",0.0003212,66.35,0.9957721960699716,2311964721.93634]
[340174284,1728763601945,500.66,8.219e-05,2,"2024-10-12T20:06:41.945",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174285,1728763602487,180.55,0.00010031,2,"2024-10-12T20:06:42.487",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174377,1728763820755,360.0,0.0001004,2,"2024-10-12T20:10:20.755",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174395,1728763832625,-500.66,0.00010477,2,"2024-10-12T20:10:32.625",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174397,1728763832635,-933.71830572,0.0001078,2,"2024-10-12T20:10:32.635",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174399,1728763832645,-544.45077348,0.000108,2,"2024-10-12T20:10:32.645",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174421,1728763838706,-484.69002652,0.000108,2,"2024-10-12T20:10:38.706",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174422,1728763838715,-178.51122102,0.00010833,2,"2024-10-12T20:10:38.715",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174423,1728763838762,-321.48877898,0.00010833,2,"2024-10-12T20:10:38.762",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174424,1728763838772,-500.0,0.00010842,2,"2024-10-12T20:10:38.772",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174425,1728763838781,-249.93122102,0.0001085,2,"2024-10-12T20:10:38.781",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174426,1728763838792,-250.06877898,0.0001085,2,"2024-10-12T20:10:38.792",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174427,1728763838801,-500.0,0.00010859,2,"2024-10-12T20:10:38.801",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174428,1728763838811,-500.0,0.00010868,2,"2024-10-12T20:10:38.811",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174429,1728763838821,-219.6,0.00010876,2,"2024-10-12T20:10:38.821",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174430,1728763838830,-300.0,0.00010876,2,"2024-10-12T20:10:38.830",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174431,1728763838840,-500.0,0.00010877,2,"2024-10-12T20:10:38.840",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174432,1728763838850,-3566.15,0.00010877,2,"2024-10-12T20:10:38.850",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174433,1728763838859,-500.0,0.00010886,2,"2024-10-12T20:10:38.859",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174434,1728763838868,-150.0,0.00010892,2,"2024-10-12T20:10:38.868",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174435,1728763838879,-153.21512411,0.000109,2,"2024-10-12T20:10:38.879",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174436,1728763838888,-166.75,0.00010959,2,"2024-10-12T20:10:38.888",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174437,1728763838898,-511.18,0.00010959,2,"2024-10-12T20:10:38.898",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174438,1728763838908,-224.79,0.00010959,2,"2024-10-12T20:10:38.908",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174440,1728763838917,-250.0,0.00010959,2,"2024-10-12T20:10:38.917",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174441,1728763838927,-168.017,0.00010959,2,"2024-10-12T20:10:38.927",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174442,1728763838936,-1244.0,0.00010989,2,"2024-10-12T20:10:38.936",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174443,1728763838948,-625.376134,0.00010994,2,"2024-10-12T20:10:38.948",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174444,1728763838957,-2805.85296291,0.00010994,2,"2024-10-12T20:10:38.957",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174450,1728763840340,-323.888006,0.00010994,2,"2024-10-12T20:10:40.340",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174451,1728763840394,-987.60052339,0.00010994,2,"2024-10-12T20:10:40.394",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174452,1728763840404,-166.80648,0.00010997,2,"2024-10-12T20:10:40.404",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174453,1728763840413,-286.17813824,0.00010999,2,"2024-10-12T20:10:40.413",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174454,1728763840423,-975.14849839,0.00010999,2,"2024-10-12T20:10:40.423",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174455,1728763840432,-596.0,0.00011,2,"2024-10-12T20:10:40.432",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174456,1728763840441,-90693.68029036,0.00011,2,"2024-10-12T20:10:40.441",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174457,1728763840453,-39297.84406584,0.00011,2,"2024-10-12T20:10:40.453",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174458,1728763840654,-46174.72419318,0.00011,2,"2024-10-12T20:10:40.654",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174459,1728763840664,-717874.21408619,0.00011,2,"2024-10-12T20:10:40.664",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174460,1728763840706,-495.6028,0.00011,2,"2024-10-12T20:10:40.706",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174510,1728763843429,-183592.01566005,0.00011,2,"2024-10-12T20:10:43.429",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174512,1728763843587,-2384.1293918,0.00011,2,"2024-10-12T20:10:43.587",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174531,1728763846474,-533.0,0.00011,2,"2024-10-12T20:10:46.474",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174532,1728763846484,-707.11888,0.00011,2,"2024-10-12T20:10:46.484",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174534,1728764292375,494.39,8.553e-05,2,"2024-10-12T20:18:12.375",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174535,1728764527496,250.0,0.00010178,2,"2024-10-12T20:22:07.496",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174536,1728764721398,198.49,0.00010198,2,"2024-10-12T20:25:21.398",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174563,1728764914387,489.94,8.281e-05,2,"2024-10-12T20:28:34.387",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174592,1728764977820,288.0,0.00010185,2,"2024-10-12T20:29:37.820",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174604,1728765023491,500.0,0.00010178,2,"2024-10-12T20:30:23.491",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174605,1728765023832,500.0,0.00010178,2,"2024-10-12T20:30:23.832",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174606,1728765024147,500.0,0.00010178,2,"2024-10-12T20:30:24.147",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174607,1728765024489,500.0,0.00010178,2,"2024-10-12T20:30:24.489",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174608,1728765024846,868.0,0.00010178,2,"2024-10-12T20:30:24.846",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174634,1728765031451,-337.01913656,0.00010468,2,"2024-10-12T20:30:31.451",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174651,1728765031616,-374.98086344,0.00010468,2,"2024-10-12T20:30:31.616",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174652,1728765031626,-192.81,0.00010488,2,"2024-10-12T20:30:31.626",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174653,1728765031636,-489.94,0.00010545,2,"2024-10-12T20:30:31.636",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174654,1728765031646,-1505.63997607,0.0001088,2,"2024-10-12T20:30:31.646",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174682,1728765037554,-5963.79841379,0.0001088,2,"2024-10-12T20:30:37.554",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174683,1728765037823,-6169.32408946,0.0001088,2,"2024-10-12T20:30:37.823",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174684,1728765037833,-150.0,0.00010899,2,"2024-10-12T20:30:37.833",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174685,1728765037843,-337.0191,0.000109,2,"2024-10-12T20:30:37.843",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174686,1728765037853,-589.6832,0.000109,2,"2024-10-12T20:30:37.853",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174687,1728765037862,-2879.25940128,0.000109,2,"2024-10-12T20:30:37.862",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174688,1728765037872,-156.83,0.00010959,2,"2024-10-12T20:30:37.872",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174689,1728765037881,-408.94,0.00010959,2,"2024-10-12T20:30:37.881",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174690,1728765037893,-250.0,0.00010959,2,"2024-10-12T20:30:37.893",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174691,1728765037903,-150.0,0.00010989,2,"2024-10-12T20:30:37.903",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174692,1728765037913,-3885.41429702,0.00010995,2,"2024-10-12T20:30:37.913",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174701,1728765039712,-2222.04408421,0.00010995,2,"2024-10-12T20:30:39.712",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174861,1728765042660,-838.42354595,0.00010995,2,"2024-10-12T20:30:42.660",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174862,1728765042672,-1153.46936022,0.00010995,2,"2024-10-12T20:30:42.672",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174863,1728765042682,-975.14849838,0.00010999,2,"2024-10-12T20:30:42.682",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174864,1728765042692,-168.017,0.00010999,2,"2024-10-12T20:30:42.692",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174865,1728765042701,-500.0,0.00010999,2,"2024-10-12T20:30:42.701",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174866,1728765042710,-500.0,0.00010999,2,"2024-10-12T20:30:42.710",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174867,1728765042720,-175.12790519,0.00010999,2,"2024-10-12T20:30:42.720",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174868,1728765042730,-500.0,0.00010999,2,"2024-10-12T20:30:42.730",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174869,1728765042739,-8620.7882362,0.00011,2,"2024-10-12T20:30:42.739",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174876,1728765045586,-8754.12078569,0.00011,2,"2024-10-12T20:30:45.586",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174877,1728765045691,-1897.456752,0.00011,2,"2024-10-12T20:30:45.691",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174963,1728765442986,566.77,8.322e-05,2,"2024-10-12T20:37:22.986",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174964,1728765448379,181.21,0.00010203,2,"2024-10-12T20:37:28.379",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174965,1728765449475,500.0,0.00010203,2,"2024-10-12T20:37:29.475",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174966,1728765483422,267.18,0.00010203,2,"2024-10-12T20:38:03.422",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174967,1728765542232,769.6,0.00010203,2,"2024-10-12T20:39:02.232",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174968,1728765572034,250.0,0.00010203,2,"2024-10-12T20:39:32.034",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174969,1728765626150,418.92,0.00010185,2,"2024-10-12T20:40:26.150",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174970,1728765906082,250.0,0.00010188,2,"2024-10-12T20:45:06.082",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174971,1728765936413,684.99,0.00010222,2,"2024-10-12T20:45:36.413",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174973,1728766002398,200.0,0.00010231,2,"2024-10-12T20:46:42.398",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174977,1728766036014,538.43,8.567e-05,2,"2024-10-12T20:47:16.014",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174978,1728766039581,384.32,0.00010217,2,"2024-10-12T20:47:19.581",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174990,1728766083710,250.0,0.00010217,2,"2024-10-12T20:48:03.710",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174993,1728766231634,-359.1750625,0.00010303,2,"2024-10-12T20:50:31.634",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174994,1728766231647,-566.4249375,0.00010303,2,"2024-10-12T20:50:31.647",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174995,1728766231658,-450.0,0.00010482,2,"2024-10-12T20:50:31.658",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174996,1728766231667,-538.43,0.00010831,2,"2024-10-12T20:50:31.667",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174997,1728766231677,-637.0986,0.000109,2,"2024-10-12T20:50:31.677",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174998,1728766231687,-426.8603,0.000109,2,"2024-10-12T20:50:31.687",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340174999,1728766231698,-364.19271214,0.000109,2,"2024-10-12T20:50:31.698",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175000,1728766231708,-8593.24593012,0.000109,2,"2024-10-12T20:50:31.708",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175001,1728766231720,-1579.69576953,0.000109,2,"2024-10-12T20:50:31.720",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175002,1728766231742,-161.61,0.00010959,2,"2024-10-12T20:50:31.742",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175003,1728766231751,-195.94576048,0.00010959,2,"2024-10-12T20:50:31.751",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175004,1728766231763,-131.20423952,0.00010959,2,"2024-10-12T20:50:31.763",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175005,1728766231774,-166.75,0.00010959,2,"2024-10-12T20:50:31.774",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175006,1728766231783,-150.0,0.00010989,2,"2024-10-12T20:50:31.783",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175007,1728766231793,-150.0,0.00010994,2,"2024-10-12T20:50:31.793",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175008,1728766231803,-168.01763507,0.00010995,2,"2024-10-12T20:50:31.803",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175009,1728766231813,-46.42165878,0.00010995,2,"2024-10-12T20:50:31.813",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175010,1728766231824,-8071.27131002,0.00010995,2,"2024-10-12T20:50:31.824",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175011,1728766231834,-20620.6004428,0.00011,2,"2024-10-12T20:50:31.834",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175012,1728766231850,-591.14716184,0.00011,2,"2024-10-12T20:50:31.850",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175013,1728766231866,-277.5783648,0.00011,2,"2024-10-12T20:50:31.866",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175027,1728766237686,-762.66851163,0.00011,2,"2024-10-12T20:50:37.686",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175030,1728766237953,-5980.52168403,0.00011,2,"2024-10-12T20:50:37.953",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175050,1728766239711,-371.32,0.00011,2,"2024-10-12T20:50:39.711",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175051,1728766239763,-901.97564511,0.00011,2,"2024-10-12T20:50:39.763",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175052,1728766239774,-1305.1161,0.00011,2,"2024-10-12T20:50:39.774",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175053,1728766239871,-489.91246413,0.00011,2,"2024-10-12T20:50:39.871",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175108,1728766242825,-3616.74756407,0.00011,2,"2024-10-12T20:50:42.825",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175109,1728766242851,-658.59791523,0.00011,2,"2024-10-12T20:50:42.851",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175116,1728766245620,-393.6201291,0.00011,2,"2024-10-12T20:50:45.620",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175117,1728766245675,-77709.40000004,0.00011,2,"2024-10-12T20:50:45.675",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175118,1728766245730,-2194.15517873,0.00011,2,"2024-10-12T20:50:45.730",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175119,1728766245741,-5062.62290345,0.00011,2,"2024-10-12T20:50:45.741",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175120,1728766245839,-5999.99999953,0.00011,2,"2024-10-12T20:50:45.839",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175123,1728766287341,10205.0,0.000101,5,"2024-10-12T20:51:27.341",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175125,1728766551012,503.82,8.571e-05,2,"2024-10-12T20:55:51.012",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175126,1728766587760,214.9,0.00010203,2,"2024-10-12T20:56:27.760",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175127,1728766594932,692.54,0.00010203,2,"2024-10-12T20:56:34.932",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175128,1728766610911,250.0,0.00010203,2,"2024-10-12T20:56:50.911",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175129,1728766730833,200.0,0.00010183,2,"2024-10-12T20:58:50.833",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175130,1728766753901,164.22,0.00010203,2,"2024-10-12T20:59:13.901",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175131,1728766837715,150.0,0.00010185,2,"2024-10-12T21:00:37.715",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175132,1728766996408,250.0,0.00010142,2,"2024-10-12T21:03:16.408",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175133,1728767021757,3827.77,0.00010224,2,"2024-10-12T21:03:41.757",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175134,1728767069226,478.62,8.284e-05,2,"2024-10-12T21:04:29.226",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175135,1728767096833,181.21,0.00010184,2,"2024-10-12T21:04:56.833",0.0003212,66.4,0.9957860171171293,2311255996.021269]
[340175136,1728767129526,200.0,0.00010202,2,"2024-10-12T21:05:29.526",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175147,1728767156475,445.96,0.00010202,2,"2024-10-12T21:05:56.475",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175148,1728767178241,250.0,0.00010202,2,"2024-10-12T21:06:18.241",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175149,1728767197584,1090.72,0.00010202,2,"2024-10-12T21:06:37.584",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175150,1728767197609,19967.01,0.00010202,2,"2024-10-12T21:06:37.609",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175198,1728767431763,-350.42150355,0.00010302,2,"2024-10-12T21:10:31.763",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175199,1728767431819,-388.30849645,0.00010302,2,"2024-10-12T21:10:31.819",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175200,1728767431828,-478.62,0.00010548,2,"2024-10-12T21:10:31.828",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175201,1728767431838,-205.94,0.00010712,2,"2024-10-12T21:10:31.838",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175202,1728767431848,-8064.76583024,0.000109,2,"2024-10-12T21:10:31.848",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175203,1728767431858,-172.07133923,0.000109,2,"2024-10-12T21:10:31.858",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175204,1728767431869,-3745.89362441,0.000109,2,"2024-10-12T21:10:31.869",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175205,1728767431878,-150.0,0.00010911,2,"2024-10-12T21:10:31.878",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175206,1728767431887,-150.0,0.00010958,2,"2024-10-12T21:10:31.887",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175207,1728767431896,-213.55,0.00010959,2,"2024-10-12T21:10:31.896",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175208,1728767431907,-2630.85070967,0.00010959,2,"2024-10-12T21:10:31.907",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175209,1728767431918,-7349.96119563,0.00010959,2,"2024-10-12T21:10:31.918",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175210,1728767431928,-1831.42117278,0.00010959,2,"2024-10-12T21:10:31.928",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175211,1728767431939,-3046.55692192,0.00010959,2,"2024-10-12T21:10:31.939",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175212,1728767431948,-999.99,0.00010959,2,"2024-10-12T21:10:31.948",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175213,1728767431958,-150.99,0.00010959,2,"2024-10-12T21:10:31.958",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175214,1728767431967,-156.83,0.00010959,2,"2024-10-12T21:10:31.967",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175215,1728767431976,-261.72,0.00010959,2,"2024-10-12T21:10:31.976",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175216,1728767431985,-1347.7123262,0.00010995,2,"2024-10-12T21:10:31.985",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175217,1728767431995,-146631.05997986,0.00011,2,"2024-10-12T21:10:31.995",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175218,1728767432004,-36933.14077203,0.00011,2,"2024-10-12T21:10:32.004",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175219,1728767432015,-3741.43535012,0.00011,2,"2024-10-12T21:10:32.015",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175220,1728767432026,-300.0,0.00011,2,"2024-10-12T21:10:32.026",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175221,1728767432041,-856.74448747,0.00011,2,"2024-10-12T21:10:32.041",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175226,1728767437997,-8278.79976687,0.00011,2,"2024-10-12T21:10:37.997",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175227,1728767438213,-742.11629914,0.00011,2,"2024-10-12T21:10:38.213",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175228,1728767438227,-277.0527081,0.00011,2,"2024-10-12T21:10:38.227",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175229,1728767438270,-3149.89823999,0.00011,2,"2024-10-12T21:10:38.270",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175360,1728767439884,-1827.62029753,0.00011,2,"2024-10-12T21:10:39.884",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175362,1728767439895,-1118.027186,0.00011,2,"2024-10-12T21:10:39.895",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175397,1728767443034,-720.70825157,0.00010959,2,"2024-10-12T21:10:43.034",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175429,1728767445936,-133.66174843,0.00010959,2,"2024-10-12T21:10:45.936",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175431,1728767445946,-427.16288063,0.00011,2,"2024-10-12T21:10:45.946",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175436,1728767445993,-5737.37786493,0.00011,2,"2024-10-12T21:10:45.993",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175437,1728767446004,-47500.0,0.00011,2,"2024-10-12T21:10:46.004",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175442,1728767446047,-2116.95788424,0.00011,2,"2024-10-12T21:10:46.047",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175448,1728767645835,448.53,8.302e-05,2,"2024-10-12T21:14:05.835",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175449,1728767682155,250.0,0.0001022,2,"2024-10-12T21:14:42.155",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175450,1728767684307,643.23,0.0001022,2,"2024-10-12T21:14:44.307",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175451,1728768179278,-183.81,0.00010238,2,"2024-10-12T21:22:59.278",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175452,1728768242190,443.25,8.276e-05,2,"2024-10-12T21:24:02.190",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175453,1728768270137,485.41,0.00010176,2,"2024-10-12T21:24:30.137",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175473,1728768533452,3015.808903,0.00010486,2,"2024-10-12T21:28:53.452",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175504,1728768631941,-443.25,0.0001054,2,"2024-10-12T21:30:31.941",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175505,1728768631950,-300.0,0.00010879,2,"2024-10-12T21:30:31.950",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175506,1728768631960,-941.73777253,0.0001088,2,"2024-10-12T21:30:31.960",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175507,1728768631975,-291.26630725,0.0001088,2,"2024-10-12T21:30:31.975",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175508,1728768631989,-876.18272369,0.0001088,2,"2024-10-12T21:30:31.989",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175509,1728768632004,-1467.87324433,0.0001088,2,"2024-10-12T21:30:32.004",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175510,1728768632015,-3600.0,0.0001088,2,"2024-10-12T21:30:32.015",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175511,1728768632044,-604.98,0.0001088,2,"2024-10-12T21:30:32.044",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175512,1728768632056,-39908.94231975,0.0001088,2,"2024-10-12T21:30:32.056",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175513,1728768632066,-150.0,0.00010899,2,"2024-10-12T21:30:32.066",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175514,1728768632075,-21364.53386001,0.000109,2,"2024-10-12T21:30:32.075",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175515,1728768632084,-1000.0,0.000109,2,"2024-10-12T21:30:32.084",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175516,1728768632093,-30982.6448,0.000109,2,"2024-10-12T21:30:32.093",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175517,1728768632102,-488.9524,0.000109,2,"2024-10-12T21:30:32.102",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175518,1728768632112,-1996.85723594,0.000109,2,"2024-10-12T21:30:32.112",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175519,1728768632125,-355.13360742,0.000109,2,"2024-10-12T21:30:32.125",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175520,1728768635151,-6121.39765664,0.000109,2,"2024-10-12T21:30:35.151",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175521,1728768635161,-179.262,0.00010938,2,"2024-10-12T21:30:35.161",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175522,1728768635171,-158.9,0.00010959,2,"2024-10-12T21:30:35.171",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175523,1728768635180,-2000.0,0.00010959,2,"2024-10-12T21:30:35.180",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175524,1728768635189,-242.31,0.00010959,2,"2024-10-12T21:30:35.189",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175525,1728768635199,-250.0,0.00010959,2,"2024-10-12T21:30:35.199",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175526,1728768635208,-150.0,0.00010959,2,"2024-10-12T21:30:35.208",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175527,1728768635217,-500.0,0.00010973,2,"2024-10-12T21:30:35.217",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175528,1728768635226,-5169.60687173,0.00010989,2,"2024-10-12T21:30:35.226",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175538,1728768638063,-549.411646,0.00010989,2,"2024-10-12T21:30:38.063",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175539,1728768638075,-3365.95,0.00010989,2,"2024-10-12T21:30:38.075",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175540,1728768638121,-364.55288824,0.00010989,2,"2024-10-12T21:30:38.121",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175541,1728768638293,-550.46859403,0.00010989,2,"2024-10-12T21:30:38.293",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175542,1728768638302,-150.0,0.00010989,2,"2024-10-12T21:30:38.302",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175543,1728768638311,-323.98,0.00010995,2,"2024-10-12T21:30:38.311",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175544,1728768638320,-207.31515226,0.00010995,2,"2024-10-12T21:30:38.320",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175562,1728768640122,-330.66484774,0.00010995,2,"2024-10-12T21:30:40.122",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175563,1728768640134,-776.85,0.00010995,2,"2024-10-12T21:30:40.134",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175564,1728768640143,-861.1988636,0.00010995,2,"2024-10-12T21:30:40.143",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175565,1728768640152,-151.0,0.00010995,2,"2024-10-12T21:30:40.152",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175566,1728768640161,-502.02926599,0.00010995,2,"2024-10-12T21:30:40.161",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175567,1728768640171,-353.24,0.00010997,2,"2024-10-12T21:30:40.171",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175568,1728768640180,-166.80647998,0.00010997,2,"2024-10-12T21:30:40.180",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175569,1728768640189,-444.11819062,0.00010999,2,"2024-10-12T21:30:40.189",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175570,1728768640198,-527.0,0.00011,2,"2024-10-12T21:30:40.198",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175571,1728768640206,-6315.15546223,0.00011,2,"2024-10-12T21:30:40.206",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175572,1728768640218,-129758.49483321,0.00011,2,"2024-10-12T21:30:40.218",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175573,1728768640227,-176834.19798651,0.00011,2,"2024-10-12T21:30:40.227",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175574,1728768640238,-598.89869134,0.00011,2,"2024-10-12T21:30:40.238",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175575,1728768640249,-1058.61244408,0.00011,2,"2024-10-12T21:30:40.249",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175577,1728768640260,-2529.195,0.00011,2,"2024-10-12T21:30:40.260",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175579,1728768640271,-6994.89999993,0.00011,2,"2024-10-12T21:30:40.271",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175582,1728768640281,-300.0,0.00011,2,"2024-10-12T21:30:40.281",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175598,1728768643241,-1436.24168433,0.00011,2,"2024-10-12T21:30:43.241",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175599,1728768643254,-548.79774281,0.00011,2,"2024-10-12T21:30:43.254",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175600,1728768643269,-20464.29,0.00011,2,"2024-10-12T21:30:43.269",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175601,1728768643280,-562.6023957,0.00011,2,"2024-10-12T21:30:43.280",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175602,1728768643295,-730.07140233,0.00011,2,"2024-10-12T21:30:43.295",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175603,1728768643306,-652.62529538,0.00011,2,"2024-10-12T21:30:43.306",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175604,1728768643349,-8328.38871867,0.00011,2,"2024-10-12T21:30:43.349",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175605,1728768643360,-4246.81921635,0.00011,2,"2024-10-12T21:30:43.360",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175606,1728768643371,-942.316296,0.00011,2,"2024-10-12T21:30:43.371",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175607,1728768643382,-167593.30922061,0.00011,2,"2024-10-12T21:30:43.382",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175608,1728768643393,-21219.02850396,0.00011,2,"2024-10-12T21:30:43.393",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175610,1728768644458,7875.08004205,0.00021523,90,"2024-10-12T21:30:44.458",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175612,1728768645911,-2013.36569373,0.00011,2,"2024-10-12T21:30:45.911",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175614,1728768645981,-3145.66036694,0.00011,2,"2024-10-12T21:30:45.981",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175615,1728768645993,-872.82261706,0.00011,2,"2024-10-12T21:30:45.993",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175616,1728768646034,-1874.06416438,0.00011,2,"2024-10-12T21:30:46.034",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175617,1728768646046,-588.94,0.00011,2,"2024-10-12T21:30:46.046",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175618,1728768646094,-271.64597123,0.00010973,2,"2024-10-12T21:30:46.094",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175619,1728768646103,-471.70634037,0.00011,2,"2024-10-12T21:30:46.103",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175620,1728768646114,-7828.07686301,0.00011,2,"2024-10-12T21:30:46.114",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175621,1728768646156,-812.74759037,0.00011,2,"2024-10-12T21:30:46.156",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175622,1728768646166,-603.28558204,0.00011,2,"2024-10-12T21:30:46.166",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175623,1728768646177,-3929.113636,0.00011,2,"2024-10-12T21:30:46.177",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175624,1728768646188,-11728.4416875,0.00011,2,"2024-10-12T21:30:46.188",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175625,1728768646199,-551.28486,0.00011,2,"2024-10-12T21:30:46.199",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175626,1728768646226,-6325.15,0.00011,2,"2024-10-12T21:30:46.226",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175627,1728768646237,-734.01641473,0.00011,2,"2024-10-12T21:30:46.237",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175628,1728768646248,-943.31862009,0.00011,2,"2024-10-12T21:30:46.248",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175629,1728768646260,-1655.22506151,0.00011,2,"2024-10-12T21:30:46.260",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175660,1728768711958,152.0,0.00011581,3,"2024-10-12T21:31:51.958",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175661,1728768824193,280.64,0.00010225,2,"2024-10-12T21:33:44.193",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175662,1728768827904,431.16,8.307e-05,2,"2024-10-12T21:33:47.904",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175663,1728768877900,239.44,0.00010206,2,"2024-10-12T21:34:37.900",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175664,1728768934985,1000.0,0.00010206,2,"2024-10-12T21:35:34.985",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175665,1728769355022,150.94,0.00010225,2,"2024-10-12T21:42:35.022",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175666,1728769363718,182.41,0.00010225,2,"2024-10-12T21:42:43.718",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175667,1728769388340,250.0,0.00010225,2,"2024-10-12T21:43:08.340",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175668,1728769424519,409.6,8.58e-05,2,"2024-10-12T21:43:44.519",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175669,1728769527665,250.0,0.00010224,2,"2024-10-12T21:45:27.665",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175672,1728769591311,23880.0,0.00010216,2,"2024-10-12T21:46:31.311",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175673,1728769612904,1000.0,0.00010199,2,"2024-10-12T21:46:52.904",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175885,1728769832064,-282.57,0.00010317,2,"2024-10-12T21:50:32.064",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175887,1728769832074,-157.73970547,0.00010417,2,"2024-10-12T21:50:32.074",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175889,1728769832083,-184.7,0.00010498,2,"2024-10-12T21:50:32.083",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175891,1728769832093,-409.6,0.00010844,2,"2024-10-12T21:50:32.093",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175893,1728769832102,-150.0,0.00010899,2,"2024-10-12T21:50:32.102",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175895,1728769832111,-300.0,0.00010899,2,"2024-10-12T21:50:32.111",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175897,1728769832120,-373.9769654,0.000109,2,"2024-10-12T21:50:32.120",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175900,1728769832145,-2250.77499616,0.000109,2,"2024-10-12T21:50:32.145",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175905,1728769832183,-13141.33023844,0.000109,2,"2024-10-12T21:50:32.183",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175907,1728769832193,-1716.93326061,0.000109,2,"2024-10-12T21:50:32.193",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175909,1728769832202,-158.55,0.00010959,2,"2024-10-12T21:50:32.202",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175911,1728769832211,-226.78,0.00010959,2,"2024-10-12T21:50:32.211",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175913,1728769832221,-202.87,0.00010959,2,"2024-10-12T21:50:32.221",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175915,1728769832230,-216.36,0.00010959,2,"2024-10-12T21:50:32.230",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175917,1728769832239,-2974.9043694,0.00010995,2,"2024-10-12T21:50:32.239",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175919,1728769832249,-5920.7330656,0.00010995,2,"2024-10-12T21:50:32.249",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175921,1728769832258,-787.7898552,0.00010995,2,"2024-10-12T21:50:32.258",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175923,1728769832267,-150.01,0.00010999,2,"2024-10-12T21:50:32.267",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175925,1728769832276,-499.99,0.00011,2,"2024-10-12T21:50:32.276",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175927,1728769832286,-126247.0696476,0.00011,2,"2024-10-12T21:50:32.286",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175929,1728769832295,-268957.88995051,0.00011,2,"2024-10-12T21:50:32.295",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175930,1728769832314,-610.96308644,0.00011,2,"2024-10-12T21:50:32.314",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175931,1728769832324,-5630.98715691,0.00011,2,"2024-10-12T21:50:32.324",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175932,1728769832336,-3213.773173,0.00011,2,"2024-10-12T21:50:32.336",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175950,1728769838276,-1438.29969252,0.00011,2,"2024-10-12T21:50:38.276",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175951,1728769838337,-20084.97053767,0.00011,2,"2024-10-12T21:50:38.337",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175952,1728769838448,-627.3248374,0.00011,2,"2024-10-12T21:50:38.448",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175953,1728769838507,-1407.12373208,0.00011,2,"2024-10-12T21:50:38.507",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175954,1728769838518,-544.38170658,0.00011,2,"2024-10-12T21:50:38.518",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175955,1728769838565,-33638.66504613,0.00011,2,"2024-10-12T21:50:38.565",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175956,1728769838576,-907.675,0.00011,2,"2024-10-12T21:50:38.576",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175983,1728769840286,-99504.42340781,0.00011,2,"2024-10-12T21:50:40.286",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175984,1728769840357,-1432.08726682,0.00011,2,"2024-10-12T21:50:40.357",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175985,1728769840371,-1899.83196943,0.00011,2,"2024-10-12T21:50:40.371",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340175999,1728769843253,-96203.84,0.00011,2,"2024-10-12T21:50:43.253",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176013,1728769846285,-2410.3115751,0.00010995,2,"2024-10-12T21:50:46.285",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176014,1728769846295,-1492.08542416,0.00011,2,"2024-10-12T21:50:46.295",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176015,1728769846343,-6246.29304,0.00011,2,"2024-10-12T21:50:46.343",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176016,1728769846456,-10017.05453858,0.00011,2,"2024-10-12T21:50:46.456",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176018,1728769921919,399.95,8.594e-05,2,"2024-10-12T21:52:01.919",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176019,1728770062477,158.61,0.00010215,2,"2024-10-12T21:54:22.477",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176020,1728770119174,250.0,0.0001021,2,"2024-10-12T21:55:19.174",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176021,1728770131181,200.0,0.0001021,2,"2024-10-12T21:55:31.181",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176022,1728770147610,184.7,0.0001021,2,"2024-10-12T21:55:47.610",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176023,1728770411858,159.02,0.00010214,2,"2024-10-12T22:00:11.858",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176024,1728770434671,200.0,0.00010196,2,"2024-10-12T22:00:34.671",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176025,1728770452707,224.51,0.00010196,2,"2024-10-12T22:00:52.707",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176026,1728770493276,379.95,8.261e-05,2,"2024-10-12T22:01:33.276",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176027,1728770513855,200.0,0.00010143,2,"2024-10-12T22:01:53.855",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176028,1728770633995,793.0,0.00010215,2,"2024-10-12T22:03:53.995",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176029,1728770641018,840.0,0.00010215,2,"2024-10-12T22:04:01.018",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176030,1728770697866,250.0,0.00010215,2,"2024-10-12T22:04:57.866",0.0003212,66.38,0.995782597816092,2311425835.584037]
[340176031,1728770714247,11815.09,0.00010201,2,"2024-10-12T22:05:14.247",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176034,1728770794039,1556.5,0.00010235,2,"2024-10-12T22:06:34.039",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176230,1728771027421,380.0,8.585e-05,2,"2024-10-12T22:10:27.421",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176234,1728771032311,-179.56,0.00010512,2,"2024-10-12T22:10:32.311",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176235,1728771032321,-104.92168963,0.00010849,2,"2024-10-12T22:10:32.321",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176236,1728771032373,-275.07831037,0.00010849,2,"2024-10-12T22:10:32.373",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176237,1728771032382,-150.0,0.00010899,2,"2024-10-12T22:10:32.382",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176238,1728771032392,-300.0,0.00010899,2,"2024-10-12T22:10:32.392",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176239,1728771032401,-1250.0,0.000109,2,"2024-10-12T22:10:32.401",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176240,1728771032410,-1250.0,0.000109,2,"2024-10-12T22:10:32.410",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176241,1728771032419,-1975.12308429,0.000109,2,"2024-10-12T22:10:32.419",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176242,1728771032429,-1000.0,0.000109,2,"2024-10-12T22:10:32.429",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176243,1728771032438,-22173.71346467,0.000109,2,"2024-10-12T22:10:32.438",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176244,1728771032447,-155.68,0.00010959,2,"2024-10-12T22:10:32.447",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176245,1728771032456,-158.9,0.00010959,2,"2024-10-12T22:10:32.456",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176246,1728771032466,-1500.0,0.00010959,2,"2024-10-12T22:10:32.466",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176247,1728771032475,-250.0,0.00010959,2,"2024-10-12T22:10:32.475",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176248,1728771032484,-245.99,0.00010959,2,"2024-10-12T22:10:32.484",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176249,1728771032493,-3670.1693709,0.00010995,2,"2024-10-12T22:10:32.493",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176250,1728771032503,-640.6125667,0.00010995,2,"2024-10-12T22:10:32.503",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176251,1728771032512,-1292.8495536,0.00010995,2,"2024-10-12T22:10:32.512",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176252,1728771032521,-9197.5232298,0.00010995,2,"2024-10-12T22:10:32.521",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176253,1728771032531,-166.80647998,0.00010997,2,"2024-10-12T22:10:32.531",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176254,1728771032541,-150.01,0.00010999,2,"2024-10-12T22:10:32.541",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176255,1728771032550,-150.99,0.00010999,2,"2024-10-12T22:10:32.550",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176256,1728771032560,-499.99,0.00010999,2,"2024-10-12T22:10:32.560",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176258,1728771032568,-499.99,0.00011,2,"2024-10-12T22:10:32.568",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176260,1728771032578,-117030.30501749,0.00011,2,"2024-10-12T22:10:32.578",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176262,1728771032587,-251044.91180367,0.00011,2,"2024-10-12T22:10:32.587",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176263,1728771032600,-13885.78964692,0.00011,2,"2024-10-12T22:10:32.600",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176265,1728771032612,-1287.62195801,0.00011,2,"2024-10-12T22:10:32.612",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176268,1728771032623,-15676.5,0.00011,2,"2024-10-12T22:10:32.623",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176270,1728771032638,-69539.16308511,0.00011,2,"2024-10-12T22:10:32.638",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176293,1728771038442,-1037.56354536,0.00011,2,"2024-10-12T22:10:38.442",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176452,1728771040600,-6738.1986,0.000109,2,"2024-10-12T22:10:40.600",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176454,1728771040610,-9069.59444281,0.00011,2,"2024-10-12T22:10:40.610",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176456,1728771040622,-5244.58188863,0.00011,2,"2024-10-12T22:10:40.622",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176457,1728771040632,-421.66372381,0.00011,2,"2024-10-12T22:10:40.632",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176460,1728771040643,-300.0,0.00011,2,"2024-10-12T22:10:40.643",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176462,1728771040654,-1939.74191545,0.00011,2,"2024-10-12T22:10:40.654",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176464,1728771040665,-1988.02165505,0.00011,2,"2024-10-12T22:10:40.665",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176466,1728771040683,-594.39655094,0.00011,2,"2024-10-12T22:10:40.683",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176469,1728771040699,-126919.10995733,0.00011,2,"2024-10-12T22:10:40.699",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176596,1728771043380,-2500.0,0.000109,2,"2024-10-12T22:10:43.380",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176597,1728771043391,-2178923.48980511,0.00011,2,"2024-10-12T22:10:43.391",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176598,1728771043404,-532663.31665461,0.00011,2,"2024-10-12T22:10:43.404",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176599,1728771043416,-133903.54419115,0.00011,2,"2024-10-12T22:10:43.416",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176600,1728771043437,-500.57827625,0.00011,2,"2024-10-12T22:10:43.437",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176603,1728771043660,-415.3499995,0.00011,2,"2024-10-12T22:10:43.660",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176613,1728771046303,-2008.43148739,0.00011,2,"2024-10-12T22:10:46.303",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176614,1728771046364,-30303.39072388,0.00011,2,"2024-10-12T22:10:46.364",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176615,1728771046376,-347.11886496,0.00011,2,"2024-10-12T22:10:46.376",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176626,1728771147737,328.0,0.00010197,2,"2024-10-12T22:12:27.737",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176627,1728771155488,241.5,0.00010181,2,"2024-10-12T22:12:35.488",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176628,1728771187967,250.0,0.00010159,2,"2024-10-12T22:13:07.967",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176629,1728771236992,250.0,0.00010175,2,"2024-10-12T22:13:56.992",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176630,1728771576832,370.68,8.219e-05,2,"2024-10-12T22:19:36.832",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176631,1728771648780,737.6,0.00010087,2,"2024-10-12T22:20:48.780",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176632,1728771662118,200.0,0.00010106,2,"2024-10-12T22:21:02.118",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176633,1728771694016,158.61,0.00010068,2,"2024-10-12T22:21:34.016",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176634,1728771697836,198.1,0.00010087,2,"2024-10-12T22:21:37.836",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176650,1728772105125,368.8,8.219e-05,2,"2024-10-12T22:28:25.125",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176749,1728772160773,409.92,0.00010073,2,"2024-10-12T22:29:20.773",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176793,1728772193680,179.6,0.00010111,2,"2024-10-12T22:29:53.680",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176801,1728772231425,-1473.28164196,0.00010325,2,"2024-10-12T22:30:31.425",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176803,1728772231435,-309.92577261,0.00010381,2,"2024-10-12T22:30:31.435",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176805,1728772231447,-404.65252093,0.00010381,2,"2024-10-12T22:30:31.447",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176807,1728772231457,-174.52,0.00010425,2,"2024-10-12T22:30:31.457",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176808,1728772231467,-2495.0,0.00010458,2,"2024-10-12T22:30:31.467",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176809,1728772231477,-368.8,0.00010481,2,"2024-10-12T22:30:31.477",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176810,1728772231487,-150.0,0.00010799,2,"2024-10-12T22:30:31.487",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176811,1728772231496,-78763.0879,0.000108,2,"2024-10-12T22:30:31.496",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176812,1728772231506,-8487.1344,0.000108,2,"2024-10-12T22:30:31.506",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176813,1728772231516,-1596.2983,0.000108,2,"2024-10-12T22:30:31.516",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176814,1728772231526,-226.1768,0.000108,2,"2024-10-12T22:30:31.526",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176815,1728772231535,-1465.9185,0.000108,2,"2024-10-12T22:30:31.535",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176816,1728772231546,-500.0,0.00010873,2,"2024-10-12T22:30:31.546",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176817,1728772231555,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.555",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176818,1728772231565,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.565",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176819,1728772231575,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.575",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176820,1728772231584,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.584",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176821,1728772231594,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.594",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176822,1728772231604,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.604",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176823,1728772231613,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.613",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176824,1728772231623,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.623",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176825,1728772231633,-187.79168442,0.00010899,2,"2024-10-12T22:30:31.633",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176826,1728772231643,-10305.5260095,0.00010899,2,"2024-10-12T22:30:31.643",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176827,1728772231652,-4899.9963,0.000109,2,"2024-10-12T22:30:31.652",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176828,1728772231662,-499.99,0.000109,2,"2024-10-12T22:30:31.662",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176829,1728772231672,-252.84,0.000109,2,"2024-10-12T22:30:31.672",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176830,1728772231681,-6053.3136,0.000109,2,"2024-10-12T22:30:31.681",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176831,1728772231691,-626.28708165,0.000109,2,"2024-10-12T22:30:31.691",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176832,1728772231701,-979.244766,0.000109,2,"2024-10-12T22:30:31.701",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176833,1728772231710,-98568.7882,0.000109,2,"2024-10-12T22:30:31.710",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176834,1728772231719,-5513.4101,0.000109,2,"2024-10-12T22:30:31.719",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176835,1728772231728,-39108.3858443,0.000109,2,"2024-10-12T22:30:31.728",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176836,1728772231744,-24381.9012557,0.000109,2,"2024-10-12T22:30:31.744",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176837,1728772231753,-7944.6916,0.000109,2,"2024-10-12T22:30:31.753",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176838,1728772231763,-500.0,0.000109,2,"2024-10-12T22:30:31.763",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176839,1728772231772,-263.52,0.000109,2,"2024-10-12T22:30:31.772",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176841,1728772231781,-424.05,0.000109,2,"2024-10-12T22:30:31.781",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176843,1728772231791,-150.0,0.000109,2,"2024-10-12T22:30:31.791",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176844,1728772231800,-534.81,0.000109,2,"2024-10-12T22:30:31.800",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176846,1728772231809,-534.81,0.000109,2,"2024-10-12T22:30:31.809",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176848,1728772231819,-150.0,0.000109,2,"2024-10-12T22:30:31.819",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176850,1728772231828,-534.81,0.000109,2,"2024-10-12T22:30:31.828",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176853,1728772231837,-150.0,0.000109,2,"2024-10-12T22:30:31.837",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176856,1728772231846,-534.81,0.000109,2,"2024-10-12T22:30:31.846",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176858,1728772231855,-534.81,0.000109,2,"2024-10-12T22:30:31.855",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176861,1728772231864,-150.0,0.000109,2,"2024-10-12T22:30:31.864",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176864,1728772231874,-187.79168442,0.000109,2,"2024-10-12T22:30:31.874",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176866,1728772231883,-534.81,0.000109,2,"2024-10-12T22:30:31.883",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176869,1728772231892,-541.47,0.000109,2,"2024-10-12T22:30:31.892",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176872,1728772231901,-862.61,0.000109,2,"2024-10-12T22:30:31.901",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176874,1728772231911,-755.66,0.000109,2,"2024-10-12T22:30:31.911",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176875,1728772231920,-534.81,0.000109,2,"2024-10-12T22:30:31.920",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176877,1728772231929,-626.28708165,0.000109,2,"2024-10-12T22:30:31.929",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176879,1728772231940,-1017.39,0.000109,2,"2024-10-12T22:30:31.940",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176881,1728772231949,-152.79,0.00010959,2,"2024-10-12T22:30:31.949",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176882,1728772231959,-258.32,0.00010959,2,"2024-10-12T22:30:31.959",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176884,1728772231968,-1500.0,0.00010959,2,"2024-10-12T22:30:31.968",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176886,1728772231977,-158.55,0.00010959,2,"2024-10-12T22:30:31.977",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176888,1728772231987,-250.0,0.00010959,2,"2024-10-12T22:30:31.987",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176889,1728772231996,-196.79,0.00010959,2,"2024-10-12T22:30:31.996",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176891,1728772232006,-248.03818619,0.00010973,2,"2024-10-12T22:30:32.006",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176893,1728772232015,-500.0,0.00010973,2,"2024-10-12T22:30:32.015",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176895,1728772232025,-341.28879965,0.00010973,2,"2024-10-12T22:30:32.025",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176896,1728772232035,-2035.47,0.00010989,2,"2024-10-12T22:30:32.035",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176898,1728772232045,-3354.0,0.00010989,2,"2024-10-12T22:30:32.045",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176900,1728772232054,-806.0,0.00010989,2,"2024-10-12T22:30:32.054",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176901,1728772232063,-1083.0,0.00010989,2,"2024-10-12T22:30:32.063",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176903,1728772232073,-1298.0,0.00010989,2,"2024-10-12T22:30:32.073",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176905,1728772232082,-1573.151,0.00010989,2,"2024-10-12T22:30:32.082",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176907,1728772232091,-150.0,0.00010989,2,"2024-10-12T22:30:32.091",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176908,1728772232101,-1134.009,0.00010989,2,"2024-10-12T22:30:32.101",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176910,1728772232110,-1149.0,0.00010989,2,"2024-10-12T22:30:32.110",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176912,1728772232120,-950.0578915,0.00010995,2,"2024-10-12T22:30:32.120",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176914,1728772232133,-1706.8511919,0.00010995,2,"2024-10-12T22:30:32.133",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176916,1728772232143,-2089.198083,0.00010995,2,"2024-10-12T22:30:32.143",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176918,1728772232152,-9590.6463779,0.00011,2,"2024-10-12T22:30:32.152",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176920,1728772232164,-910.67391534,0.00011,2,"2024-10-12T22:30:32.164",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176922,1728772232175,-636.79253411,0.00011,2,"2024-10-12T22:30:32.175",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176923,1728772232186,-474.46635641,0.00011,2,"2024-10-12T22:30:32.186",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176925,1728772232197,-2519.95441177,0.00011,2,"2024-10-12T22:30:32.197",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176927,1728772232209,-1594.44501813,0.00011,2,"2024-10-12T22:30:32.209",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176930,1728772232228,-9255.13457725,0.00011,2,"2024-10-12T22:30:32.228",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176932,1728772232239,-731.15094616,0.00011,2,"2024-10-12T22:30:32.239",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176934,1728772232251,-2903.71306986,0.00011,2,"2024-10-12T22:30:32.251",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176936,1728772232262,-3421.55845167,0.00011,2,"2024-10-12T22:30:32.262",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176938,1728772232273,-2228.53585342,0.00011,2,"2024-10-12T22:30:32.273",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176941,1728772232299,-868.52875495,0.00011,2,"2024-10-12T22:30:32.299",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340176959,1728772237771,-606.98,0.00010989,2,"2024-10-12T22:30:37.771",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177054,1728772239611,-16.601,0.00010989,2,"2024-10-12T22:30:39.611",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177056,1728772239621,-558.0,0.00010989,2,"2024-10-12T22:30:39.621",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177058,1728772239631,-62954.48779563,0.00011,2,"2024-10-12T22:30:39.631",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177060,1728772239643,-7237.18645314,0.00011,2,"2024-10-12T22:30:39.643",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177062,1728772239652,-7216.01354687,0.00011,2,"2024-10-12T22:30:39.652",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177064,1728772239665,-8467.04682707,0.00011,2,"2024-10-12T22:30:39.665",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177067,1728772239677,-3921.10659425,0.00011,2,"2024-10-12T22:30:39.677",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177069,1728772239689,-10019.90894031,0.00011,2,"2024-10-12T22:30:39.689",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177071,1728772239700,-600.09,0.00011,2,"2024-10-12T22:30:39.700",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177073,1728772239711,-300.59930483,0.00011,2,"2024-10-12T22:30:39.711",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177075,1728772239722,-621.21,0.00011,2,"2024-10-12T22:30:39.722",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177194,1728772242583,-760.21,0.00011,2,"2024-10-12T22:30:42.583",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177195,1728772242595,-2648.1499,0.00011,2,"2024-10-12T22:30:42.595",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177196,1728772242725,-776.93689889,0.00011,2,"2024-10-12T22:30:42.725",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177197,1728772242808,-534.7850022,0.00011,2,"2024-10-12T22:30:42.808",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177198,1728772242819,-358.9324995,0.00011,2,"2024-10-12T22:30:42.819",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177266,1728772395565,250.0,9.894e-05,2,"2024-10-12T22:33:15.565",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177267,1728772414675,225.14,9.894e-05,2,"2024-10-12T22:33:34.675",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177268,1728772720162,179.6,9.89e-05,2,"2024-10-12T22:38:40.162",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177269,1728772767365,388.74,8.219e-05,2,"2024-10-12T22:39:27.365",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177270,1728772772964,217.63,9.889e-05,2,"2024-10-12T22:39:32.964",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177271,1728772845759,1000.0,9.889e-05,2,"2024-10-12T22:40:45.759",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177313,1728773299863,383.55,8.219e-05,2,"2024-10-12T22:48:19.863",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177314,1728773345286,217.63,9.874e-05,2,"2024-10-12T22:49:05.286",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177420,1728773377169,193.2,9.874e-05,2,"2024-10-12T22:49:37.169",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177430,1728773409429,200.0,9.871e-05,2,"2024-10-12T22:50:09.429",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177437,1728773431633,-300.1651,0.00010291,2,"2024-10-12T22:50:31.633",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177439,1728773431643,-375.9349,0.00010291,2,"2024-10-12T22:50:31.643",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177443,1728773431748,-251.4603,0.00010291,2,"2024-10-12T22:50:31.748",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177444,1728773431758,-374.20473276,0.00010443,2,"2024-10-12T22:50:31.758",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177445,1728773431767,-383.55,0.00010469,2,"2024-10-12T22:50:31.767",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177446,1728773431777,-150.0,0.00010725,2,"2024-10-12T22:50:31.777",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177447,1728773431786,-150.0,0.00010728,2,"2024-10-12T22:50:31.786",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177448,1728773431795,-150.0,0.00010729,2,"2024-10-12T22:50:31.795",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177449,1728773431805,-150.0,0.00010733,2,"2024-10-12T22:50:31.805",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177450,1728773431814,-150.0,0.00010735,2,"2024-10-12T22:50:31.814",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177451,1728773431823,-150.0,0.00010736,2,"2024-10-12T22:50:31.823",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177452,1728773431833,-499.99,0.00010736,2,"2024-10-12T22:50:31.833",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177453,1728773431844,-300.0,0.00010741,2,"2024-10-12T22:50:31.844",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177454,1728773431853,-1500.0,0.00010742,2,"2024-10-12T22:50:31.853",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177455,1728773431863,-150.0,0.00010742,2,"2024-10-12T22:50:31.863",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177456,1728773431872,-1500.0,0.00010743,2,"2024-10-12T22:50:31.872",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177457,1728773431882,-150.0,0.00010743,2,"2024-10-12T22:50:31.882",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177458,1728773431892,-13.98157715,0.00010745,2,"2024-10-12T22:50:31.892",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177459,1728773431912,-136.01842285,0.00010745,2,"2024-10-12T22:50:31.912",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177460,1728773431921,-150.0,0.00010757,2,"2024-10-12T22:50:31.921",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177461,1728773431931,-150.0,0.00010759,2,"2024-10-12T22:50:31.931",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177462,1728773431941,-150.0,0.0001076,2,"2024-10-12T22:50:31.941",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177463,1728773431951,-150.0,0.00010762,2,"2024-10-12T22:50:31.951",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177465,1728773431961,-150.0,0.0001077,2,"2024-10-12T22:50:31.961",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177466,1728773431970,-150.0,0.00010771,2,"2024-10-12T22:50:31.970",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177468,1728773431979,-150.0,0.00010775,2,"2024-10-12T22:50:31.979",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177470,1728773431989,-150.0,0.00010776,2,"2024-10-12T22:50:31.989",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177472,1728773431998,-1500.0,0.0001078,2,"2024-10-12T22:50:31.998",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177474,1728773432007,-300.0,0.0001078,2,"2024-10-12T22:50:32.007",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177475,1728773432016,-156.21976284,0.00010781,2,"2024-10-12T22:50:32.016",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177478,1728773432025,-150.0,0.00010781,2,"2024-10-12T22:50:32.025",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177481,1728773432035,-150.0,0.00010783,2,"2024-10-12T22:50:32.035",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177484,1728773432044,-150.0,0.00010784,2,"2024-10-12T22:50:32.044",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177487,1728773432054,-150.0,0.00010784,2,"2024-10-12T22:50:32.054",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177490,1728773432063,-150.0,0.00010791,2,"2024-10-12T22:50:32.063",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177493,1728773432072,-150.0,0.00010792,2,"2024-10-12T22:50:32.072",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177495,1728773432082,-150.0,0.00010794,2,"2024-10-12T22:50:32.082",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177496,1728773432091,-150.0,0.00010794,2,"2024-10-12T22:50:32.091",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177498,1728773432101,-150.0,0.00010795,2,"2024-10-12T22:50:32.101",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177500,1728773432111,-6112.5384,0.000108,2,"2024-10-12T22:50:32.111",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177502,1728773432120,-150.0,0.00010801,2,"2024-10-12T22:50:32.120",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177504,1728773432129,-150.0,0.00010803,2,"2024-10-12T22:50:32.129",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177506,1728773432138,-150.0,0.00010805,2,"2024-10-12T22:50:32.138",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177507,1728773432147,-150.0,0.00010805,2,"2024-10-12T22:50:32.147",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177508,1728773432159,-150.0,0.00010807,2,"2024-10-12T22:50:32.159",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177509,1728773432168,-150.0,0.00010808,2,"2024-10-12T22:50:32.168",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177510,1728773432177,-150.0,0.00010809,2,"2024-10-12T22:50:32.177",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177511,1728773432186,-150.0,0.00010811,2,"2024-10-12T22:50:32.186",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177512,1728773432198,-269.14000001,0.00010811,2,"2024-10-12T22:50:32.198",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177513,1728773432206,-150.0,0.00010812,2,"2024-10-12T22:50:32.206",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177514,1728773432215,-150.0,0.00010813,2,"2024-10-12T22:50:32.215",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177515,1728773432226,-150.0,0.00010814,2,"2024-10-12T22:50:32.226",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177516,1728773432235,-150.0,0.00010823,2,"2024-10-12T22:50:32.235",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177518,1728773432244,-150.0,0.00010824,2,"2024-10-12T22:50:32.244",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177519,1728773432254,-150.0,0.00010829,2,"2024-10-12T22:50:32.254",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177520,1728773432263,-150.0,0.00010839,2,"2024-10-12T22:50:32.263",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177521,1728773432273,-150.0,0.00010842,2,"2024-10-12T22:50:32.273",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177522,1728773432282,-150.0,0.00010845,2,"2024-10-12T22:50:32.282",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177523,1728773432291,-150.0,0.00010846,2,"2024-10-12T22:50:32.291",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177524,1728773432300,-150.0,0.00010852,2,"2024-10-12T22:50:32.300",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177525,1728773432309,-150.0,0.00010853,2,"2024-10-12T22:50:32.309",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177526,1728773432319,-150.0,0.00010857,2,"2024-10-12T22:50:32.319",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177527,1728773432328,-150.0,0.00010857,2,"2024-10-12T22:50:32.328",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177528,1728773432338,-150.0,0.0001086,2,"2024-10-12T22:50:32.338",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177529,1728773432349,-150.0,0.00010862,2,"2024-10-12T22:50:32.349",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177530,1728773432358,-150.0,0.00010867,2,"2024-10-12T22:50:32.358",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177531,1728773432367,-150.0,0.00010868,2,"2024-10-12T22:50:32.367",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177532,1728773432377,-150.0,0.00010869,2,"2024-10-12T22:50:32.377",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177533,1728773432386,-150.0,0.00010874,2,"2024-10-12T22:50:32.386",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177534,1728773432396,-150.0,0.00010878,2,"2024-10-12T22:50:32.396",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177535,1728773432404,-150.0,0.00010879,2,"2024-10-12T22:50:32.404",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177536,1728773432413,-150.0,0.00010882,2,"2024-10-12T22:50:32.413",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177537,1728773432422,-150.0,0.00010887,2,"2024-10-12T22:50:32.422",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177538,1728773432431,-150.0,0.00010887,2,"2024-10-12T22:50:32.431",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177539,1728773432441,-1422.4903,0.000109,2,"2024-10-12T22:50:32.441",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177540,1728773432450,-201.34185824,0.000109,2,"2024-10-12T22:50:32.450",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177541,1728773432459,-17348.0,0.000109,2,"2024-10-12T22:50:32.459",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177542,1728773432468,-2532.6116,0.000109,2,"2024-10-12T22:50:32.468",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177543,1728773432477,-1000.0,0.000109,2,"2024-10-12T22:50:32.477",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177544,1728773432486,-175.99072209,0.000109,2,"2024-10-12T22:50:32.486",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177545,1728773432495,-150.0,0.00010905,2,"2024-10-12T22:50:32.495",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177546,1728773432505,-150.0,0.00010906,2,"2024-10-12T22:50:32.505",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177547,1728773432515,-150.0,0.00010912,2,"2024-10-12T22:50:32.515",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177548,1728773432524,-150.0,0.00010913,2,"2024-10-12T22:50:32.524",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177549,1728773432534,-150.0,0.00010914,2,"2024-10-12T22:50:32.534",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177550,1728773432543,-150.0,0.00010916,2,"2024-10-12T22:50:32.543",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177551,1728773432552,-150.0,0.00010916,2,"2024-10-12T22:50:32.552",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177552,1728773432561,-150.0,0.00010917,2,"2024-10-12T22:50:32.561",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177553,1728773432570,-150.0,0.00010918,2,"2024-10-12T22:50:32.570",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177554,1728773432579,-150.0,0.0001092,2,"2024-10-12T22:50:32.579",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177555,1728773432589,-150.0,0.00010922,2,"2024-10-12T22:50:32.589",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177556,1728773432599,-150.0,0.00010924,2,"2024-10-12T22:50:32.599",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177557,1728773432607,-150.0,0.00010925,2,"2024-10-12T22:50:32.607",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177558,1728773432617,-150.0,0.00010931,2,"2024-10-12T22:50:32.617",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177559,1728773432626,-150.0,0.00010933,2,"2024-10-12T22:50:32.626",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177560,1728773432635,-150.0,0.00010934,2,"2024-10-12T22:50:32.635",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177561,1728773432645,-150.0,0.00010935,2,"2024-10-12T22:50:32.645",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177562,1728773432654,-150.0,0.00010937,2,"2024-10-12T22:50:32.654",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177563,1728773432663,-150.0,0.00010938,2,"2024-10-12T22:50:32.663",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177564,1728773432673,-150.0,0.00010943,2,"2024-10-12T22:50:32.673",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177565,1728773432682,-150.0,0.00010945,2,"2024-10-12T22:50:32.682",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177566,1728773432692,-150.0,0.00010946,2,"2024-10-12T22:50:32.692",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177567,1728773432701,-150.0,0.00010946,2,"2024-10-12T22:50:32.701",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177568,1728773432710,-150.0,0.0001095,2,"2024-10-12T22:50:32.710",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177569,1728773432719,-150.0,0.0001095,2,"2024-10-12T22:50:32.719",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177570,1728773432728,-150.0,0.00010951,2,"2024-10-12T22:50:32.728",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177571,1728773432738,-150.0,0.00010952,2,"2024-10-12T22:50:32.738",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177572,1728773432747,-150.0,0.00010955,2,"2024-10-12T22:50:32.747",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177573,1728773432756,-150.0,0.00010955,2,"2024-10-12T22:50:32.756",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177574,1728773432765,-150.0,0.00010956,2,"2024-10-12T22:50:32.765",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177575,1728773432774,-200.39,0.00010959,2,"2024-10-12T22:50:32.774",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177576,1728773432783,-206.63,0.00010959,2,"2024-10-12T22:50:32.783",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177577,1728773432793,-155.68,0.00010959,2,"2024-10-12T22:50:32.793",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177578,1728773432803,-157.43,0.00010959,2,"2024-10-12T22:50:32.803",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177579,1728773432812,-500.02,0.00010959,2,"2024-10-12T22:50:32.812",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177580,1728773432821,-150.0,0.0001096,2,"2024-10-12T22:50:32.821",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177581,1728773432830,-150.0,0.0001096,2,"2024-10-12T22:50:32.830",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177582,1728773432839,-150.0,0.00010961,2,"2024-10-12T22:50:32.839",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177583,1728773432850,-150.0,0.00010961,2,"2024-10-12T22:50:32.850",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177584,1728773432859,-150.0,0.00010965,2,"2024-10-12T22:50:32.859",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177585,1728773432868,-150.0,0.00010974,2,"2024-10-12T22:50:32.868",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177586,1728773432878,-150.0,0.00010975,2,"2024-10-12T22:50:32.878",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177587,1728773432887,-150.0,0.00010975,2,"2024-10-12T22:50:32.887",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177588,1728773432897,-150.0,0.00010978,2,"2024-10-12T22:50:32.897",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177589,1728773432906,-150.0,0.00010987,2,"2024-10-12T22:50:32.906",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177590,1728773432917,-150.0,0.00010989,2,"2024-10-12T22:50:32.917",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177591,1728773432928,-150.0,0.00010989,2,"2024-10-12T22:50:32.928",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177592,1728773432937,-549.089,0.00010989,2,"2024-10-12T22:50:32.937",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177593,1728773432947,-244.2,0.00010989,2,"2024-10-12T22:50:32.947",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177594,1728773432956,-150.0,0.00010994,2,"2024-10-12T22:50:32.956",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177595,1728773432965,-4018.943033,0.00010995,2,"2024-10-12T22:50:32.965",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177596,1728773432974,-2075.9352182,0.00010995,2,"2024-10-12T22:50:32.974",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177597,1728773432983,-10762.5042527,0.00010995,2,"2024-10-12T22:50:32.983",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177598,1728773432992,-270.98910221,0.00010999,2,"2024-10-12T22:50:32.992",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177599,1728773433001,-98450.01013704,0.00011,2,"2024-10-12T22:50:33.001",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177600,1728773433010,-82333.15112282,0.00011,2,"2024-10-12T22:50:33.010",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177601,1728773437792,-748.45701455,0.0001078,2,"2024-10-12T22:50:37.792",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177602,1728773437802,-505.75854224,0.00011,2,"2024-10-12T22:50:37.802",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177664,1728773440048,-605.80550676,0.00011,2,"2024-10-12T22:50:40.048",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177665,1728773440060,-1268.14818856,0.00011,2,"2024-10-12T22:50:40.060",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177666,1728773440071,-373.20999999,0.00011,2,"2024-10-12T22:50:40.071",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177900,1728773442850,-157670.23141073,0.00011,2,"2024-10-12T22:50:42.850",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177902,1728773442863,-584.06400164,0.00011,2,"2024-10-12T22:50:42.863",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340177923,1728773443085,-1038453.24586128,0.00011,2,"2024-10-12T22:50:43.085",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340178188,1728773445896,-6256.30104,0.00011,2,"2024-10-12T22:50:45.896",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340178275,1728774004817,427.31,0.00010986,14,"2024-10-12T23:00:04.817",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340178276,1728774016467,359.19,8.555e-05,2,"2024-10-12T23:00:16.467",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340178277,1728774094088,250.0,0.00010206,2,"2024-10-12T23:01:34.088",0.00032485,66.39,0.9957494780581173,2308299016.151583]
[340178313,1728774515137,354.53,8.565e-05,2,"2024-10-12T23:08:35.137",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178322,1728774548437,160.0,0.0001022,2,"2024-10-12T23:09:08.437",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178361,1728774631787,-240.28,0.00010477,2,"2024-10-12T23:10:31.787",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178362,1728774631797,-840.0,0.00010481,2,"2024-10-12T23:10:31.797",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178363,1728774631806,-354.53,0.00010829,2,"2024-10-12T23:10:31.806",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178364,1728774631817,-150.0,0.00010899,2,"2024-10-12T23:10:31.817",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178365,1728774631826,-809.23740967,0.000109,2,"2024-10-12T23:10:31.826",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178366,1728774631841,-5084.96649033,0.000109,2,"2024-10-12T23:10:31.841",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178367,1728774631850,-1874.33554265,0.000109,2,"2024-10-12T23:10:31.850",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178368,1728774631860,-485.03142996,0.000109,2,"2024-10-12T23:10:31.860",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178369,1728774631871,-111.40582739,0.000109,2,"2024-10-12T23:10:31.871",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178370,1728774631880,-139.94878759,0.000109,2,"2024-10-12T23:10:31.880",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178371,1728774631917,-121.77081241,0.000109,2,"2024-10-12T23:10:31.917",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178372,1728774631927,-1278.5102,0.000109,2,"2024-10-12T23:10:31.927",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178373,1728774631938,-5351.98365659,0.000109,2,"2024-10-12T23:10:31.938",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178374,1728774631947,-4242.1123,0.000109,2,"2024-10-12T23:10:31.947",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178375,1728774631961,-198.62388924,0.000109,2,"2024-10-12T23:10:31.961",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178376,1728774631973,-4138.21221076,0.000109,2,"2024-10-12T23:10:31.973",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178377,1728774631982,-1000.0,0.000109,2,"2024-10-12T23:10:31.982",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178378,1728774631993,-312.49,0.000109,2,"2024-10-12T23:10:31.993",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178379,1728774632004,-486.3573,0.000109,2,"2024-10-12T23:10:32.004",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178380,1728774632014,-151.30053413,0.000109,2,"2024-10-12T23:10:32.014",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178381,1728774632024,-1000.0,0.000109,2,"2024-10-12T23:10:32.024",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178382,1728774632033,-6421.3458,0.000109,2,"2024-10-12T23:10:32.033",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178383,1728774632043,-505.84892823,0.000109,2,"2024-10-12T23:10:32.043",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178384,1728774632052,-9014.2815294,0.000109,2,"2024-10-12T23:10:32.052",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178385,1728774632062,-2869.31807737,0.000109,2,"2024-10-12T23:10:32.062",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178386,1728774632072,-754.65991185,0.000109,2,"2024-10-12T23:10:32.072",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178387,1728774632081,-158.97,0.00010959,2,"2024-10-12T23:10:32.081",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178389,1728774632091,-165.3,0.00010959,2,"2024-10-12T23:10:32.091",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178391,1728774632101,-152.79,0.00010959,2,"2024-10-12T23:10:32.101",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178393,1728774632111,-157.43,0.00010959,2,"2024-10-12T23:10:32.111",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178395,1728774632121,-7644.08470694,0.00010976,2,"2024-10-12T23:10:32.121",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178396,1728774632131,-160.19787713,0.00010976,2,"2024-10-12T23:10:32.131",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178397,1728774632142,-313.88419825,0.00010976,2,"2024-10-12T23:10:32.142",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178398,1728774632154,-640.03786277,0.00010976,2,"2024-10-12T23:10:32.154",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178400,1728774632166,-221.03511103,0.00010976,2,"2024-10-12T23:10:32.166",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178401,1728774632176,-2783.3280152,0.00010995,2,"2024-10-12T23:10:32.176",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178402,1728774632185,-1242.66970334,0.00010995,2,"2024-10-12T23:10:32.185",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178403,1728774632196,-3547.89675971,0.00010995,2,"2024-10-12T23:10:32.196",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178404,1728774632208,-894.38164469,0.00010995,2,"2024-10-12T23:10:32.208",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178405,1728774632219,-741.8811006,0.00010995,2,"2024-10-12T23:10:32.219",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178406,1728774632232,-1522.06617273,0.00010995,2,"2024-10-12T23:10:32.232",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178407,1728774632243,-2127.12108198,0.00010995,2,"2024-10-12T23:10:32.243",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178408,1728774632255,-1071.30458625,0.00010995,2,"2024-10-12T23:10:32.255",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178409,1728774632264,-499.99,0.00010995,2,"2024-10-12T23:10:32.264",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178410,1728774632274,-331.95758183,0.00011,2,"2024-10-12T23:10:32.274",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178411,1728774632285,-784.34351086,0.00011,2,"2024-10-12T23:10:32.285",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178412,1728774632297,-478.31588386,0.00011,2,"2024-10-12T23:10:32.297",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178413,1728774632308,-5438.28687281,0.00011,2,"2024-10-12T23:10:32.308",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178414,1728774632319,-712.02367317,0.00011,2,"2024-10-12T23:10:32.319",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178415,1728774632330,-377.06213163,0.00011,2,"2024-10-12T23:10:32.330",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178416,1728774632342,-10494.45274948,0.00011,2,"2024-10-12T23:10:32.342",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178417,1728774632353,-1367.57781629,0.00011,2,"2024-10-12T23:10:32.353",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178418,1728774632364,-844.4503927,0.00011,2,"2024-10-12T23:10:32.364",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178419,1728774632375,-2438.0,0.00011,2,"2024-10-12T23:10:32.375",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178423,1728774637981,-902.63081299,0.00011,2,"2024-10-12T23:10:37.981",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178424,1728774637993,-544.58586939,0.00011,2,"2024-10-12T23:10:37.993",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178425,1728774638085,-918.803945,0.00011,2,"2024-10-12T23:10:38.085",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178426,1728774638096,-615.002,0.00011,2,"2024-10-12T23:10:38.096",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178427,1728774638108,-6985.98856048,0.00011,2,"2024-10-12T23:10:38.108",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178428,1728774638119,-576.87446552,0.00011,2,"2024-10-12T23:10:38.119",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178429,1728774638131,-2235.6136962,0.00011,2,"2024-10-12T23:10:38.131",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178430,1728774638143,-12434.35441547,0.00011,2,"2024-10-12T23:10:38.143",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178431,1728774638158,-6525.06999584,0.00011,2,"2024-10-12T23:10:38.158",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178432,1728774638178,-4181.1963038,0.00011,2,"2024-10-12T23:10:38.178",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178433,1728774638201,-2896.39516468,0.00011,2,"2024-10-12T23:10:38.201",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178434,1728774638213,-345.44,0.00011,2,"2024-10-12T23:10:38.213",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178435,1728774638225,-1239.22320358,0.00011,2,"2024-10-12T23:10:38.225",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178436,1728774638297,-468.87,0.00011,2,"2024-10-12T23:10:38.297",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178437,1728774638309,-601.33677994,0.00011,2,"2024-10-12T23:10:38.309",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178438,1728774638320,-421.399227,0.00011,2,"2024-10-12T23:10:38.320",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178494,1728774640050,-719.26763437,0.00011,2,"2024-10-12T23:10:40.050",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178496,1728774640061,-2015.94855758,0.00011,2,"2024-10-12T23:10:40.061",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178498,1728774640073,-840.77658634,0.00011,2,"2024-10-12T23:10:40.073",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178501,1728774640084,-1643.05114931,0.00011,2,"2024-10-12T23:10:40.084",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178504,1728774640110,-9899.60970702,0.00011,2,"2024-10-12T23:10:40.110",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178506,1728774640122,-395.92311807,0.00011,2,"2024-10-12T23:10:40.122",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178508,1728774640133,-518.424,0.00011,2,"2024-10-12T23:10:40.133",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178512,1728774640155,-661.39492519,0.00011,2,"2024-10-12T23:10:40.155",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178514,1728774640167,-1714.25660773,0.00011,2,"2024-10-12T23:10:40.167",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178516,1728774640178,-1007.52312096,0.00011,2,"2024-10-12T23:10:40.178",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178518,1728774640189,-1094.57625342,0.00011,2,"2024-10-12T23:10:40.189",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178520,1728774640201,-6404.81717641,0.00011,2,"2024-10-12T23:10:40.201",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178522,1728774640211,-46480.37284219,0.00011,2,"2024-10-12T23:10:40.211",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178525,1728774640222,-570.50081655,0.00011,2,"2024-10-12T23:10:40.222",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178527,1728774640234,-1383.75,0.00011,2,"2024-10-12T23:10:40.234",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178529,1728774640245,-477.21,0.00011,2,"2024-10-12T23:10:40.245",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178531,1728774640256,-63477.06339999,0.00011,2,"2024-10-12T23:10:40.256",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178753,1728774643087,-509.69671967,0.00011,2,"2024-10-12T23:10:43.087",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178754,1728774643099,-642.5250828,0.00011,2,"2024-10-12T23:10:43.099",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178756,1728774645992,-1586.320895,0.00011,2,"2024-10-12T23:10:45.992",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178757,1728774646003,-30114.92127196,0.00011,2,"2024-10-12T23:10:46.003",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178761,1728774688217,2654.85343687,4.399e-05,7,"2024-10-12T23:11:28.217",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178762,1728774688241,5192.09088349,4.399e-05,7,"2024-10-12T23:11:28.241",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178770,1728775207393,345.7,8.576e-05,2,"2024-10-12T23:20:07.393",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178771,1728775347350,154.56,0.00010212,2,"2024-10-12T23:22:27.350",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178773,1728775482045,2859.5217183,0.0001,2,"2024-10-12T23:24:42.045",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178890,1728775794798,-250.0,0.00010486,2,"2024-10-12T23:29:54.798",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178891,1728775794823,-1000.0,0.00010494,2,"2024-10-12T23:29:54.823",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178892,1728775794848,-179.54,0.00010504,2,"2024-10-12T23:29:54.848",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178893,1728775794872,-1154.39060503,0.0001084,2,"2024-10-12T23:29:54.872",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178894,1728775794895,-1416.06939497,0.0001088,2,"2024-10-12T23:29:54.895",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178895,1728775802575,342.58,8.574e-05,2,"2024-10-12T23:30:02.575",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178913,1728775832112,-250.0,0.00010508,2,"2024-10-12T23:30:32.112",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178914,1728775832122,-150.0,0.00010757,2,"2024-10-12T23:30:32.122",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178915,1728775832135,-254.068,0.00010757,2,"2024-10-12T23:30:32.135",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178916,1728775832145,-150.0,0.00010825,2,"2024-10-12T23:30:32.145",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178917,1728775832155,-342.58,0.00010838,2,"2024-10-12T23:30:32.155",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178918,1728775832165,-300.0,0.00010879,2,"2024-10-12T23:30:32.165",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178919,1728775832174,-3326.352,0.0001088,2,"2024-10-12T23:30:32.174",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178920,1728775834801,-10555.73960813,0.0001088,2,"2024-10-12T23:30:34.801",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178921,1728775834823,-168.92543525,0.000109,2,"2024-10-12T23:30:34.823",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178922,1728775834845,-918.7252,0.000109,2,"2024-10-12T23:30:34.845",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178923,1728775834868,-1846.2476,0.000109,2,"2024-10-12T23:30:34.868",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178924,1728775834891,-7571.20677374,0.000109,2,"2024-10-12T23:30:34.891",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178980,1728776147163,1870.0,0.00010188,2,"2024-10-12T23:35:47.163",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178981,1728776221045,1000.0,0.00010224,2,"2024-10-12T23:37:01.045",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178982,1728776231879,702.82172,0.0001,2,"2024-10-12T23:37:11.879",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178983,1728776348058,335.81,8.268e-05,2,"2024-10-12T23:39:08.058",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178984,1728776528994,212.31,0.00010188,2,"2024-10-12T23:42:08.994",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340178985,1728776584395,250.0,0.00010206,2,"2024-10-12T23:43:04.395",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179016,1728776862151,250.0,0.00010185,2,"2024-10-12T23:47:42.151",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179017,1728776901757,1000.0,0.00010167,2,"2024-10-12T23:48:21.757",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179141,1728777021388,331.67,8.271e-05,2,"2024-10-12T23:50:21.388",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179144,1728777032177,-1889.24697133,0.00010396,2,"2024-10-12T23:50:32.177",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179145,1728777032186,-1470.71950051,0.00010444,2,"2024-10-12T23:50:32.186",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179146,1728777032195,-306.39,0.00010497,2,"2024-10-12T23:50:32.195",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179147,1728777032205,-331.67,0.00010535,2,"2024-10-12T23:50:32.205",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179148,1728777032217,-300.0,0.0001058,2,"2024-10-12T23:50:32.217",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179149,1728777032226,-4224.31189053,0.0001058,2,"2024-10-12T23:50:32.226",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179150,1728777032236,-500.0,0.00010581,2,"2024-10-12T23:50:32.236",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179151,1728777032245,-500.0,0.00010581,2,"2024-10-12T23:50:32.245",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179152,1728777032255,-500.0,0.00010581,2,"2024-10-12T23:50:32.255",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179153,1728777032264,-330.74010004,0.00010581,2,"2024-10-12T23:50:32.264",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179154,1728777032275,-169.25989996,0.00010581,2,"2024-10-12T23:50:32.275",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179155,1728777032284,-500.0,0.00010581,2,"2024-10-12T23:50:32.284",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179156,1728777032294,-500.0,0.00010581,2,"2024-10-12T23:50:32.294",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179157,1728777032304,-163.37125813,0.00010581,2,"2024-10-12T23:50:32.304",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179158,1728777032315,-336.62874187,0.00010581,2,"2024-10-12T23:50:32.315",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179159,1728777032325,-500.0,0.00010581,2,"2024-10-12T23:50:32.325",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179160,1728777032334,-500.0,0.00010581,2,"2024-10-12T23:50:32.334",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179161,1728777032342,-500.0,0.00010581,2,"2024-10-12T23:50:32.342",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179162,1728777032351,-403.03,0.00010581,2,"2024-10-12T23:50:32.351",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179163,1728777032360,-500.0,0.00010581,2,"2024-10-12T23:50:32.360",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179164,1728777032369,-500.0,0.00010581,2,"2024-10-12T23:50:32.369",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179165,1728777032379,-500.0,0.00010581,2,"2024-10-12T23:50:32.379",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179166,1728777032388,-500.0,0.00010581,2,"2024-10-12T23:50:32.388",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179167,1728777032397,-500.0,0.00010581,2,"2024-10-12T23:50:32.397",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179168,1728777032406,-500.0,0.00010581,2,"2024-10-12T23:50:32.406",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179169,1728777032415,-500.0,0.00010581,2,"2024-10-12T23:50:32.415",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179170,1728777032425,-500.0,0.00010581,2,"2024-10-12T23:50:32.425",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179171,1728777032434,-500.0,0.00010581,2,"2024-10-12T23:50:32.434",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179172,1728777032443,-500.0,0.00010581,2,"2024-10-12T23:50:32.443",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179173,1728777032452,-303.45,0.00010581,2,"2024-10-12T23:50:32.452",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179174,1728777032463,-1742.74470412,0.00010899,2,"2024-10-12T23:50:32.463",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179175,1728777032472,-1965.869,0.000109,2,"2024-10-12T23:50:32.472",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179176,1728777032481,-180.45951325,0.000109,2,"2024-10-12T23:50:32.481",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179177,1728777032490,-156.2770892,0.000109,2,"2024-10-12T23:50:32.490",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179178,1728777032499,-2000.0,0.000109,2,"2024-10-12T23:50:32.499",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179179,1728777032508,-200.0,0.000109,2,"2024-10-12T23:50:32.508",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179180,1728777032519,-1369.00137942,0.000109,2,"2024-10-12T23:50:32.519",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179181,1728777032528,-2500.0,0.000109,2,"2024-10-12T23:50:32.528",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179182,1728777032537,-2000.0,0.000109,2,"2024-10-12T23:50:32.537",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179183,1728777032547,-200.0,0.000109,2,"2024-10-12T23:50:32.547",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179184,1728777032556,-190.37,0.00010959,2,"2024-10-12T23:50:32.556",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179185,1728777032565,-156.22,0.00010959,2,"2024-10-12T23:50:32.565",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179186,1728777032574,-159.4,0.00010959,2,"2024-10-12T23:50:32.574",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179187,1728777032583,-250.0,0.00010959,2,"2024-10-12T23:50:32.583",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179188,1728777032592,-158.97,0.00010959,2,"2024-10-12T23:50:32.592",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179190,1728777032601,-150.99,0.00010959,2,"2024-10-12T23:50:32.601",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179192,1728777032611,-499.99,0.00010959,2,"2024-10-12T23:50:32.611",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179194,1728777032620,-1015.39,0.00010959,2,"2024-10-12T23:50:32.620",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179196,1728777032629,-532.65,0.00010959,2,"2024-10-12T23:50:32.629",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179197,1728777032638,-1294.0,0.0001099,2,"2024-10-12T23:50:32.638",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179198,1728777032648,-449.0,0.0001099,2,"2024-10-12T23:50:32.648",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179200,1728777032657,-193.052,0.0001099,2,"2024-10-12T23:50:32.657",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179202,1728777032669,-253.79,0.0001099,2,"2024-10-12T23:50:32.669",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179204,1728777032677,-150.0,0.0001099,2,"2024-10-12T23:50:32.677",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179205,1728777032687,-1430.443,0.0001099,2,"2024-10-12T23:50:32.687",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179206,1728777032696,-15340.64939033,0.00011,2,"2024-10-12T23:50:32.696",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179207,1728777032719,-1396.50221221,0.00011,2,"2024-10-12T23:50:32.719",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179208,1728777032733,-3324.45701858,0.00011,2,"2024-10-12T23:50:32.733",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179209,1728777032745,-3172.38668386,0.00011,2,"2024-10-12T23:50:32.745",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179210,1728777032757,-484.32,0.00011,2,"2024-10-12T23:50:32.757",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179211,1728777032768,-503.022718,0.00011,2,"2024-10-12T23:50:32.768",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179212,1728777038556,-1266.4,0.00011,2,"2024-10-12T23:50:38.556",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179278,1728777040232,-993.8,0.00011,2,"2024-10-12T23:50:40.232",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179317,1728777040602,-476.47635776,0.00011,2,"2024-10-12T23:50:40.602",0.0003212,66.39,0.9957544023913035,2312585228.72348]
[340179615,1728777580999,323.16,8.285e-05,2,"2024-10-12T23:59:40.999",0.0003212,66.39,0.9957544023913035,2312585228.72348]