{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19702,"rows_kept":19702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340115466,1728605187814,227.98,8.686e-05,2,"2024-10-11T00:06:27.814",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115467,1728605222558,-250.0,0.00010303,2,"2024-10-11T00:07:02.558",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115468,1728605222579,-942.510451,0.00010553,2,"2024-10-11T00:07:02.579",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115469,1728605222601,-1000.0,0.00010613,2,"2024-10-11T00:07:02.601",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115470,1728605222621,-1769.5985,0.000109,2,"2024-10-11T00:07:02.621",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115471,1728605222643,-1108.89111735,0.000109,2,"2024-10-11T00:07:02.643",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115472,1728605222664,-7419.99502019,0.000109,2,"2024-10-11T00:07:02.664",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115473,1728605222685,-227.98,0.0001095,2,"2024-10-11T00:07:02.685",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115474,1728605222705,-160.42,0.00010959,2,"2024-10-11T00:07:02.705",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115475,1728605222725,-165.31,0.00010959,2,"2024-10-11T00:07:02.725",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115476,1728605222749,-153.49,0.00010959,2,"2024-10-11T00:07:02.749",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115477,1728605222769,-150.0,0.00010993,2,"2024-10-11T00:07:02.769",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115478,1728605222790,-8721.3119511,0.00010994,2,"2024-10-11T00:07:02.790",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115479,1728605222812,-19750.49296036,0.00010994,2,"2024-10-11T00:07:02.812",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115482,1728605432308,-247.29,0.00010698,2,"2024-10-11T00:10:32.308",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115483,1728605432318,-149.68372771,0.00010959,2,"2024-10-11T00:10:32.318",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115484,1728605432330,-9.24627229,0.00010959,2,"2024-10-11T00:10:32.330",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115485,1728605432339,-2767.971226,0.00010994,2,"2024-10-11T00:10:32.339",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115486,1728605432349,-152.582,0.00010999,2,"2024-10-11T00:10:32.349",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115487,1728605432358,-384.41929692,0.00010999,2,"2024-10-11T00:10:32.358",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115488,1728605432369,-484.12870308,0.00010999,2,"2024-10-11T00:10:32.369",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115489,1728605432379,-3192.407,0.00010999,2,"2024-10-11T00:10:32.379",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115490,1728605432388,-1083.0,0.00010999,2,"2024-10-11T00:10:32.388",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115491,1728605432397,-1064.74966111,0.00011,2,"2024-10-11T00:10:32.397",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115492,1728605432409,-24787.91756382,0.00011,2,"2024-10-11T00:10:32.409",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115493,1728605432419,-95712.08243618,0.00011,2,"2024-10-11T00:10:32.419",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115494,1728605432465,-500.97419404,0.00011,2,"2024-10-11T00:10:32.465",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115495,1728605438771,-593.88,0.00010994,2,"2024-10-11T00:10:38.771",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115511,1728605440341,-1487.2250161,0.00010994,2,"2024-10-11T00:10:40.341",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115513,1728605440351,-45.41584695,0.00011,2,"2024-10-11T00:10:40.351",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115514,1728605443306,-11998.52179993,0.00011,2,"2024-10-11T00:10:43.306",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115515,1728605443463,-40140.39259604,0.00011,2,"2024-10-11T00:10:43.463",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115516,1728605443517,-233315.83710609,0.00011,2,"2024-10-11T00:10:43.517",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115518,1728605446327,-61843.46799288,0.00011,2,"2024-10-11T00:10:46.327",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115519,1728605446613,-552.78943765,0.00011,2,"2024-10-11T00:10:46.613",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115520,1728605446625,-6372.4344052,0.00011,2,"2024-10-11T00:10:46.625",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115521,1728605698116,230.94,8.444e-05,2,"2024-10-11T00:14:58.116",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115523,1728605877575,635.20438648,0.00010208,2,"2024-10-11T00:17:57.575",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115524,1728605883536,250.0,0.00010212,2,"2024-10-11T00:18:03.536",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115526,1728606229977,219.39,8.281e-05,2,"2024-10-11T00:23:49.977",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115527,1728606257380,247.44,0.00010199,2,"2024-10-11T00:24:17.380",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115528,1728606257445,304.97,0.00010199,2,"2024-10-11T00:24:17.445",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115529,1728606402715,300.93,0.00010159,2,"2024-10-11T00:26:42.715",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115530,1728606438673,350.0,0.00010169,2,"2024-10-11T00:27:18.673",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115535,1728606529466,250.0,0.00010166,2,"2024-10-11T00:28:49.466",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115539,1728606560520,1000.0,0.00010215,2,"2024-10-11T00:29:20.520",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115540,1728606566586,514.9049,0.00010165,2,"2024-10-11T00:29:26.586",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115541,1728606629790,1224.01,0.00010225,2,"2024-10-11T00:30:29.790",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115551,1728606631512,-300.0,0.00010264,2,"2024-10-11T00:30:31.512",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115553,1728606631524,-120.75153955,0.00010265,2,"2024-10-11T00:30:31.524",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115555,1728606631536,-6200.37173994,0.00010265,2,"2024-10-11T00:30:31.536",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115556,1728606631626,-17568.87672051,0.00010265,2,"2024-10-11T00:30:31.626",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115557,1728606631637,-184.45,0.00010357,2,"2024-10-11T00:30:31.637",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115558,1728606631647,-347.54,0.00010357,2,"2024-10-11T00:30:31.647",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115559,1728606631658,-219.39,0.00010545,2,"2024-10-11T00:30:31.658",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115560,1728606631668,-150.0,0.00010898,2,"2024-10-11T00:30:31.668",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115561,1728606631679,-9794.15,0.00010899,2,"2024-10-11T00:30:31.679",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115562,1728606631689,-1431.78103686,0.00010899,2,"2024-10-11T00:30:31.689",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115563,1728606631702,-432.92,0.00010899,2,"2024-10-11T00:30:31.702",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115564,1728606631714,-347.96815075,0.00010899,2,"2024-10-11T00:30:31.714",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115565,1728606631727,-515.63660001,0.00010899,2,"2024-10-11T00:30:31.727",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115566,1728606631740,-6124.57421238,0.00010899,2,"2024-10-11T00:30:31.740",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115567,1728606631751,-499.99,0.00010899,2,"2024-10-11T00:30:31.751",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115568,1728606631762,-2059.44,0.00010899,2,"2024-10-11T00:30:31.762",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115569,1728606631773,-423.89,0.000109,2,"2024-10-11T00:30:31.773",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115570,1728606631783,-423.89,0.000109,2,"2024-10-11T00:30:31.783",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115571,1728606631794,-1506.86,0.000109,2,"2024-10-11T00:30:31.794",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115572,1728606631804,-2092.1,0.000109,2,"2024-10-11T00:30:31.804",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115573,1728606631815,-287.97,0.000109,2,"2024-10-11T00:30:31.815",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115574,1728606631825,-158.02,0.00010959,2,"2024-10-11T00:30:31.825",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115575,1728606631836,-150.0,0.00010959,2,"2024-10-11T00:30:31.836",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115576,1728606631847,-250.0,0.00010959,2,"2024-10-11T00:30:31.847",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115578,1728606631858,-155.22,0.00010959,2,"2024-10-11T00:30:31.858",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115580,1728606631868,-1500.0,0.00010959,2,"2024-10-11T00:30:31.868",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115582,1728606631878,-85257.14995165,0.0001099,2,"2024-10-11T00:30:31.878",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115584,1728606631889,-24565.68874188,0.00011,2,"2024-10-11T00:30:31.889",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115585,1728606631899,-11846.0271834,0.00011,2,"2024-10-11T00:30:31.899",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115586,1728606631912,-919.70999,0.00011,2,"2024-10-11T00:30:31.912",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115587,1728606631925,-1028.87000273,0.00011,2,"2024-10-11T00:30:31.925",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115588,1728606631937,-2856.53146261,0.00011,2,"2024-10-11T00:30:31.937",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115589,1728606631950,-9652.37778613,0.00011,2,"2024-10-11T00:30:31.950",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115591,1728606638214,-2739.56354077,0.00011,2,"2024-10-11T00:30:38.214",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115592,1728606638225,-874.83664324,0.00011,2,"2024-10-11T00:30:38.225",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115593,1728606638236,-325.88,0.00011,2,"2024-10-11T00:30:38.236",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115594,1728606638247,-797.694581,0.00011,2,"2024-10-11T00:30:38.247",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115595,1728606638259,-2820.66603228,0.00011,2,"2024-10-11T00:30:38.259",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115596,1728606638276,-438.29426477,0.00011,2,"2024-10-11T00:30:38.276",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115597,1728606638287,-1682.74138119,0.00011,2,"2024-10-11T00:30:38.287",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115601,1728606642466,-301.595,0.00011,2,"2024-10-11T00:30:42.466",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115602,1728606642630,-116276.83491431,0.00011,2,"2024-10-11T00:30:42.630",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115603,1728606642641,-62134.36907213,0.00011,2,"2024-10-11T00:30:42.641",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115604,1728606642649,-184164.35042838,0.00011,2,"2024-10-11T00:30:42.649",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115622,1728606699304,500.0,0.0001,2,"2024-10-11T00:31:39.304",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115623,1728606700061,500.0,0.0001,2,"2024-10-11T00:31:40.061",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115624,1728606722345,3425.3952,0.00010137,2,"2024-10-11T00:32:02.345",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115626,1728606736667,500.0,0.0001,2,"2024-10-11T00:32:16.667",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115627,1728606737416,500.0,0.0001,2,"2024-10-11T00:32:17.416",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115628,1728606738177,500.0,0.0001,2,"2024-10-11T00:32:18.177",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115629,1728606738938,500.0,0.0001,2,"2024-10-11T00:32:18.938",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115630,1728606739884,500.0,0.0001,2,"2024-10-11T00:32:19.884",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115631,1728606740636,500.0,0.0001,2,"2024-10-11T00:32:20.636",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115632,1728606741391,500.0,0.0001,2,"2024-10-11T00:32:21.391",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115633,1728606742136,500.0,0.0001,2,"2024-10-11T00:32:22.136",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115634,1728606743122,285.7,0.0001,2,"2024-10-11T00:32:23.122",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115635,1728606753985,243.06,8.439e-05,2,"2024-10-11T00:32:33.985",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115636,1728606765522,500.0,0.0001,2,"2024-10-11T00:32:45.522",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115637,1728606766277,500.0,0.0001,2,"2024-10-11T00:32:46.277",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115638,1728606767023,500.0,0.0001,2,"2024-10-11T00:32:47.023",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115639,1728606767809,264.01,0.0001,2,"2024-10-11T00:32:47.809",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115640,1728606797407,500.0,9.92e-05,2,"2024-10-11T00:33:17.407",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115664,1728607045492,197.83,0.00010184,2,"2024-10-11T00:37:25.492",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115667,1728607103695,224.2,0.00010204,2,"2024-10-11T00:38:23.695",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115672,1728607119707,274.04,0.00010179,2,"2024-10-11T00:38:39.707",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115674,1728607135678,200.0,0.00010179,2,"2024-10-11T00:38:55.678",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115679,1728607195801,250.0,0.00010162,2,"2024-10-11T00:39:55.801",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115683,1728607296552,318.37,0.00010177,2,"2024-10-11T00:41:36.552",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115687,1728607390887,230.9,8.276e-05,2,"2024-10-11T00:43:10.887",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115688,1728607400307,500.0,0.00010096,2,"2024-10-11T00:43:20.307",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115691,1728607409363,23890.0,0.0001018,2,"2024-10-11T00:43:29.363",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115692,1728607667172,840.0,0.00010209,2,"2024-10-11T00:47:47.172",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115693,1728607700141,250.0,0.00010187,2,"2024-10-11T00:48:20.141",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115694,1728607715732,493.3932,0.0001014,2,"2024-10-11T00:48:35.732",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115695,1728607831627,-250.0,0.0001024,2,"2024-10-11T00:50:31.627",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115696,1728607831638,-230.9,0.0001054,2,"2024-10-11T00:50:31.638",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115697,1728607831647,-710.57298601,0.000107,2,"2024-10-11T00:50:31.647",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115698,1728607831658,-8073.3963,0.000108,2,"2024-10-11T00:50:31.658",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115699,1728607831668,-150.75966,0.0001089,2,"2024-10-11T00:50:31.668",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115700,1728607831678,-150.0,0.00010899,2,"2024-10-11T00:50:31.678",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115701,1728607831689,-998.00200557,0.00010899,2,"2024-10-11T00:50:31.689",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115702,1728607831698,-1829.057619,0.000109,2,"2024-10-11T00:50:31.698",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115703,1728607831706,-12604.196218,0.000109,2,"2024-10-11T00:50:31.706",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115704,1728607831720,-4277.14,0.000109,2,"2024-10-11T00:50:31.720",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115705,1728607831745,-920.06431593,0.000109,2,"2024-10-11T00:50:31.745",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115706,1728607831793,-812.9464343,0.000109,2,"2024-10-11T00:50:31.793",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115707,1728607831804,-108771.60753177,0.000109,2,"2024-10-11T00:50:31.804",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115708,1728607831814,-500.0,0.000109,2,"2024-10-11T00:50:31.814",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115709,1728607831823,-12892.9645,0.000109,2,"2024-10-11T00:50:31.823",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115710,1728607831833,-100000.0,0.000109,2,"2024-10-11T00:50:31.833",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115711,1728607831843,-1000.0,0.000109,2,"2024-10-11T00:50:31.843",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115712,1728607831853,-172.3410586,0.000109,2,"2024-10-11T00:50:31.853",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115713,1728607831863,-150.21,0.00010959,2,"2024-10-11T00:50:31.863",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115714,1728607831873,-150.0,0.00010959,2,"2024-10-11T00:50:31.873",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115715,1728607831882,-250.0,0.00010959,2,"2024-10-11T00:50:31.882",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115716,1728607831891,-153.49,0.00010959,2,"2024-10-11T00:50:31.891",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115717,1728607831900,-346.68,0.00010959,2,"2024-10-11T00:50:31.900",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115718,1728607831910,-265.53,0.00010959,2,"2024-10-11T00:50:31.910",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115719,1728607831919,-1500.0,0.00010959,2,"2024-10-11T00:50:31.919",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115720,1728607831928,-500.0,0.00010973,2,"2024-10-11T00:50:31.928",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115721,1728607831937,-397.78,0.00010973,2,"2024-10-11T00:50:31.937",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115722,1728607831947,-499.99,0.00010989,2,"2024-10-11T00:50:31.947",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115723,1728607831956,-150.99,0.00010989,2,"2024-10-11T00:50:31.956",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115724,1728607831965,-2801.35,0.00010989,2,"2024-10-11T00:50:31.965",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115725,1728607831974,-516.5994,0.00010989,2,"2024-10-11T00:50:31.974",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115727,1728607831983,-357.99,0.00010989,2,"2024-10-11T00:50:31.983",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115729,1728607831993,-150.01,0.00010999,2,"2024-10-11T00:50:31.993",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115730,1728607832002,-279.34376023,0.00010999,2,"2024-10-11T00:50:32.002",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115731,1728607832011,-239.49380713,0.00010999,2,"2024-10-11T00:50:32.011",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115732,1728607832020,-3646.35,0.00011,2,"2024-10-11T00:50:32.020",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115733,1728607832029,-22109.11986769,0.00011,2,"2024-10-11T00:50:32.029",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115734,1728607832040,-10039.98631878,0.00011,2,"2024-10-11T00:50:32.040",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115735,1728607832055,-3012.42370077,0.00011,2,"2024-10-11T00:50:32.055",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115736,1728607832066,-1698.25000024,0.00011,2,"2024-10-11T00:50:32.066",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115737,1728607832078,-61618.20238323,0.00011,2,"2024-10-11T00:50:32.078",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115738,1728607837890,-8172.01858942,0.00011,2,"2024-10-11T00:50:37.890",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115739,1728607837946,-516.07115909,0.00011,2,"2024-10-11T00:50:37.946",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115740,1728607838266,-598.75373411,0.00011,2,"2024-10-11T00:50:38.266",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115744,1728607839776,-2511.31265484,0.00011,2,"2024-10-11T00:50:39.776",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115745,1728607839787,-630.25841339,0.00011,2,"2024-10-11T00:50:39.787",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115746,1728607839799,-550.50093868,0.00011,2,"2024-10-11T00:50:39.799",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115747,1728607839810,-2105.4393013,0.00011,2,"2024-10-11T00:50:39.810",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115748,1728607839821,-5436.28873327,0.00011,2,"2024-10-11T00:50:39.821",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115749,1728607839832,-2141.25728077,0.00011,2,"2024-10-11T00:50:39.832",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115750,1728607840094,-4465.35320515,0.00011,2,"2024-10-11T00:50:40.094",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115751,1728607840106,-807.664508,0.00011,2,"2024-10-11T00:50:40.106",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115752,1728607840118,-2537.03952318,0.00011,2,"2024-10-11T00:50:40.118",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115753,1728607840132,-2242.35735466,0.00011,2,"2024-10-11T00:50:40.132",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115754,1728607840144,-1593.75750387,0.00011,2,"2024-10-11T00:50:40.144",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115755,1728607840155,-634.457277,0.00011,2,"2024-10-11T00:50:40.155",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115756,1728607840166,-984.9210532,0.00011,2,"2024-10-11T00:50:40.166",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115757,1728607840178,-626.84960371,0.00011,2,"2024-10-11T00:50:40.178",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115758,1728607840193,-662.70634916,0.00011,2,"2024-10-11T00:50:40.193",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115759,1728607840204,-2954.1894928,0.00011,2,"2024-10-11T00:50:40.204",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115763,1728607842999,-500.5800002,0.00011,2,"2024-10-11T00:50:42.999",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115764,1728607843011,-1000.0,0.00011,2,"2024-10-11T00:50:43.011",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115765,1728607843022,-116276.83491431,0.00011,2,"2024-10-11T00:50:43.022",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115766,1728607843034,-28937.73960369,0.00011,2,"2024-10-11T00:50:43.034",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115767,1728607843044,-217360.97989682,0.00011,2,"2024-10-11T00:50:43.044",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115768,1728607843056,-500.0,0.00011,2,"2024-10-11T00:50:43.056",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115776,1728607845811,-2007.204516,0.00011,2,"2024-10-11T00:50:45.811",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115777,1728607881880,235.94,8.771e-05,2,"2024-10-11T00:51:21.880",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115778,1728608204782,151.8,0.00010195,2,"2024-10-11T00:56:44.782",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115780,1728608253494,328.0,0.00010198,2,"2024-10-11T00:57:33.494",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115783,1728608279134,250.0,0.00010197,2,"2024-10-11T00:57:59.134",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115787,1728608384258,224.14,8.298e-05,2,"2024-10-11T00:59:44.258",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115791,1728608462314,23521.43,0.00010215,2,"2024-10-11T01:01:02.314",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115796,1728608540338,375.91,0.00010184,2,"2024-10-11T01:02:20.338",0.00032485,71.63,0.9951506499322982,2328792868.916731]
[340115798,1728608944163,212.93,8.439e-05,2,"2024-10-11T01:09:04.163",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115799,1728608954469,158.26,0.00010229,2,"2024-10-11T01:09:14.469",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115800,1728609031888,-224.2,0.00010259,2,"2024-10-11T01:10:31.888",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115801,1728609031897,-74.80615911,0.00010357,2,"2024-10-11T01:10:31.897",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115803,1728609037891,-703.55146246,0.00010257,2,"2024-10-11T01:10:37.891",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115805,1728609037902,-662.64932019,0.00010257,2,"2024-10-11T01:10:37.902",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115807,1728609037919,-3161.47916419,0.00010257,2,"2024-10-11T01:10:37.919",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115808,1728609037928,-175.19384089,0.00010357,2,"2024-10-11T01:10:37.928",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115809,1728609037937,-737.6,0.00010357,2,"2024-10-11T01:10:37.937",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115810,1728609037947,-250.0,0.00010357,2,"2024-10-11T01:10:37.947",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115811,1728609037957,-2002.42692,0.00010441,2,"2024-10-11T01:10:37.957",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115812,1728609037967,-165.12754183,0.00010441,2,"2024-10-11T01:10:37.967",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115813,1728609037977,-1000.0,0.000107,2,"2024-10-11T01:10:37.977",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115814,1728609037986,-212.93,0.00010703,2,"2024-10-11T01:10:37.986",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115815,1728609037995,-549.2313,0.000108,2,"2024-10-11T01:10:37.995",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115816,1728609038004,-9370.6908,0.000108,2,"2024-10-11T01:10:38.004",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115817,1728609038013,-405.2389,0.000108,2,"2024-10-11T01:10:38.013",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115818,1728609038022,-150.0,0.00010896,2,"2024-10-11T01:10:38.022",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115819,1728609038032,-499.99,0.00010897,2,"2024-10-11T01:10:38.032",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115820,1728609038041,-1835.28520303,0.00010897,2,"2024-10-11T01:10:38.041",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115821,1728609038051,-1835.28520303,0.000109,2,"2024-10-11T01:10:38.051",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115822,1728609038060,-898.20180504,0.000109,2,"2024-10-11T01:10:38.060",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115823,1728609038069,-359.0,0.000109,2,"2024-10-11T01:10:38.069",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115824,1728609038078,-150.0,0.000109,2,"2024-10-11T01:10:38.078",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115825,1728609038088,-150.0,0.000109,2,"2024-10-11T01:10:38.088",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115826,1728609038097,-300.0,0.000109,2,"2024-10-11T01:10:38.097",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115827,1728609038107,-429.35,0.000109,2,"2024-10-11T01:10:38.107",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115828,1728609038116,-150.0,0.000109,2,"2024-10-11T01:10:38.116",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115829,1728609038125,-359.0,0.000109,2,"2024-10-11T01:10:38.125",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115830,1728609038134,-150.0,0.000109,2,"2024-10-11T01:10:38.134",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115831,1728609038143,-508.34,0.000109,2,"2024-10-11T01:10:38.143",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115832,1728609038153,-429.35,0.000109,2,"2024-10-11T01:10:38.153",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115833,1728609038162,-150.0,0.000109,2,"2024-10-11T01:10:38.162",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115834,1728609038171,-592.57474198,0.000109,2,"2024-10-11T01:10:38.171",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115835,1728609038380,-52.76525802,0.000109,2,"2024-10-11T01:10:38.380",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115836,1728609038390,-150.0,0.000109,2,"2024-10-11T01:10:38.390",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115837,1728609038399,-763.94742346,0.000109,2,"2024-10-11T01:10:38.399",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115838,1728609038411,-538.79913189,0.000109,2,"2024-10-11T01:10:38.411",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115839,1728609038422,-1357.22542988,0.000109,2,"2024-10-11T01:10:38.422",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115840,1728609038433,-1317.27801477,0.000109,2,"2024-10-11T01:10:38.433",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115841,1728609038443,-766.75472273,0.000109,2,"2024-10-11T01:10:38.443",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115842,1728609038454,-233.24527727,0.000109,2,"2024-10-11T01:10:38.454",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115843,1728609038463,-150.0,0.000109,2,"2024-10-11T01:10:38.463",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115844,1728609038472,-432.37,0.000109,2,"2024-10-11T01:10:38.472",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115845,1728609038482,-429.35,0.000109,2,"2024-10-11T01:10:38.482",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115846,1728609038491,-359.0,0.000109,2,"2024-10-11T01:10:38.491",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115847,1728609038500,-150.0,0.000109,2,"2024-10-11T01:10:38.500",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115848,1728609038510,-150.0,0.000109,2,"2024-10-11T01:10:38.510",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115849,1728609038519,-359.0,0.000109,2,"2024-10-11T01:10:38.519",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115850,1728609038528,-150.0,0.000109,2,"2024-10-11T01:10:38.528",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115851,1728609038537,-429.35,0.000109,2,"2024-10-11T01:10:38.537",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115852,1728609038547,-134.91003026,0.00010923,2,"2024-10-11T01:10:38.547",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115853,1728609038560,-15.08996974,0.00010923,2,"2024-10-11T01:10:38.560",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115854,1728609038570,-1083.0,0.00010923,2,"2024-10-11T01:10:38.570",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115855,1728609038579,-158.93,0.00010959,2,"2024-10-11T01:10:38.579",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115856,1728609038588,-150.21,0.00010959,2,"2024-10-11T01:10:38.588",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115857,1728609038597,-250.0,0.00010959,2,"2024-10-11T01:10:38.597",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115858,1728609038607,-250.36,0.00010959,2,"2024-10-11T01:10:38.607",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115859,1728609038617,-259.19345164,0.00010959,2,"2024-10-11T01:10:38.617",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115860,1728609038643,-285.49172499,0.00010959,2,"2024-10-11T01:10:38.643",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115861,1728609038655,-282.54722079,0.00010959,2,"2024-10-11T01:10:38.655",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115862,1728609038666,-566.76354058,0.00010959,2,"2024-10-11T01:10:38.666",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115863,1728609038676,-106.004062,0.00010959,2,"2024-10-11T01:10:38.676",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115864,1728609038685,-252.33078964,0.00010997,2,"2024-10-11T01:10:38.685",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115865,1728609038697,-1520.98047815,0.00010997,2,"2024-10-11T01:10:38.697",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115866,1728609038708,-822.49017547,0.00010997,2,"2024-10-11T01:10:38.708",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115867,1728609038719,-3524.79836481,0.00010997,2,"2024-10-11T01:10:38.719",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115868,1728609038730,-3030.03886661,0.00010997,2,"2024-10-11T01:10:38.730",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115869,1728609038742,-661.06422428,0.00010997,2,"2024-10-11T01:10:38.742",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115870,1728609038753,-381.33465368,0.00010997,2,"2024-10-11T01:10:38.753",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115871,1728609038764,-2113.65355014,0.00010997,2,"2024-10-11T01:10:38.764",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115872,1728609038775,-6343.80348218,0.00010997,2,"2024-10-11T01:10:38.775",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115879,1728609039878,-400.21,0.00010997,2,"2024-10-11T01:10:39.878",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115880,1728609039943,-537.85119859,0.00010997,2,"2024-10-11T01:10:39.943",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115881,1728609039955,-485.3980518,0.00010997,2,"2024-10-11T01:10:39.955",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115882,1728609040065,-4276.48182047,0.00010997,2,"2024-10-11T01:10:40.065",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115883,1728609040076,-410.13177793,0.00010997,2,"2024-10-11T01:10:40.076",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115889,1728609043110,-19824.71935584,0.00010997,2,"2024-10-11T01:10:43.110",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115890,1728609043119,-1673.2779141,0.00010997,2,"2024-10-11T01:10:43.119",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115891,1728609043129,-34092.675231,0.00010997,2,"2024-10-11T01:10:43.129",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115892,1728609043138,-9412.4702927,0.00010997,2,"2024-10-11T01:10:43.138",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115893,1728609043147,-1462.6493353,0.00010997,2,"2024-10-11T01:10:43.147",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115894,1728609043157,-209.50782018,0.00010999,2,"2024-10-11T01:10:43.157",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115895,1728609043167,-19898.20788092,0.00011,2,"2024-10-11T01:10:43.167",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115896,1728609043177,-159725.21167047,0.00011,2,"2024-10-11T01:10:43.177",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115898,1728609045830,-279.34376023,0.00010999,2,"2024-10-11T01:10:45.830",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115899,1728609045841,-70.65501405,0.00011,2,"2024-10-11T01:10:45.841",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115900,1728609045891,-343452.8382909,0.00011,2,"2024-10-11T01:10:45.891",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115902,1728609460737,250.0,0.0001018,2,"2024-10-11T01:17:40.737",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115903,1728609576961,6176.46,0.00010172,2,"2024-10-11T01:19:36.961",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115904,1728609598965,204.29,8.254e-05,2,"2024-10-11T01:19:58.965",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115905,1728609686548,250.0,0.00010174,2,"2024-10-11T01:21:26.548",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115906,1728609798234,500.0,0.00010093,2,"2024-10-11T01:23:18.234",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115907,1728609892591,590.08,0.0001017,2,"2024-10-11T01:24:52.591",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115908,1728609968465,504.53074209,0.000215,90,"2024-10-11T01:26:08.465",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115909,1728609985839,250.0,0.00010171,2,"2024-10-11T01:26:25.839",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115910,1728610077136,3004.06809795,0.00013,15,"2024-10-11T01:27:57.136",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115911,1728610095808,194.07,8.258e-05,2,"2024-10-11T01:28:15.808",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115919,1728610140976,-409.92,0.00010275,2,"2024-10-11T01:29:00.976",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115920,1728610141000,-296.32,0.00010357,2,"2024-10-11T01:29:01.000",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115921,1728610141023,-194.07,0.00010522,2,"2024-10-11T01:29:01.023",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115922,1728610141045,-2894.7516,0.000108,2,"2024-10-11T01:29:01.045",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115923,1728610141066,-1139.4884,0.000108,2,"2024-10-11T01:29:01.066",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115924,1728610145194,-186.22917349,0.000108,2,"2024-10-11T01:29:05.194",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115925,1728610146790,-1174.28242651,0.000108,2,"2024-10-11T01:29:06.790",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115926,1728610146812,-150.0,0.00010858,2,"2024-10-11T01:29:06.812",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115927,1728610146834,-8794.16757349,0.00010859,2,"2024-10-11T01:29:06.834",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115928,1728610147874,-10118.45,0.00010859,2,"2024-10-11T01:29:07.874",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115929,1728610148516,-4000.46547473,0.00010859,2,"2024-10-11T01:29:08.516",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115930,1728610202178,1413.74,0.00010986,14,"2024-10-11T01:30:02.178",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115931,1728610202286,1360.5116,0.00010781,2,"2024-10-11T01:30:02.286",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115932,1728610202311,1174.28242651,0.00010781,2,"2024-10-11T01:30:02.311",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115939,1728610232512,-290.832,0.00010781,2,"2024-10-11T01:30:32.512",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115955,1728610240183,-4956.4384741,0.00010781,2,"2024-10-11T01:30:40.183",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115956,1728610240195,-2396.58360006,0.00010781,2,"2024-10-11T01:30:40.195",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115957,1728610240833,-277.8764625,0.00010781,2,"2024-10-11T01:30:40.833",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115958,1728610240845,-348.5234642,0.00010781,2,"2024-10-11T01:30:40.845",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115966,1728610243460,-29172.95197263,0.00010781,2,"2024-10-11T01:30:43.460",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115967,1728610243470,-48772.44375178,0.00010859,2,"2024-10-11T01:30:43.470",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115968,1728610243479,-150.0,0.00010899,2,"2024-10-11T01:30:43.479",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115969,1728610243488,-349.9988,0.000109,2,"2024-10-11T01:30:43.488",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115970,1728610243498,-1148.033,0.000109,2,"2024-10-11T01:30:43.498",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115971,1728610243507,-36755.11332295,0.000109,2,"2024-10-11T01:30:43.507",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115972,1728610243607,-47028.09507705,0.000109,2,"2024-10-11T01:30:43.607",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115973,1728610243616,-442.9662,0.000109,2,"2024-10-11T01:30:43.616",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115974,1728610243626,-1651.6223,0.000109,2,"2024-10-11T01:30:43.626",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115975,1728610243635,-2282.7933,0.000109,2,"2024-10-11T01:30:43.635",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115976,1728610243644,-157.97930372,0.000109,2,"2024-10-11T01:30:43.644",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115977,1728610243654,-164.80652993,0.000109,2,"2024-10-11T01:30:43.654",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115978,1728610243664,-155.22,0.00010959,2,"2024-10-11T01:30:43.664",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115979,1728610243673,-189.68,0.00010959,2,"2024-10-11T01:30:43.673",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115980,1728610243683,-250.0,0.00010959,2,"2024-10-11T01:30:43.683",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115981,1728610243693,-200.28,0.00010959,2,"2024-10-11T01:30:43.693",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115982,1728610243702,-1500.0,0.00010959,2,"2024-10-11T01:30:43.702",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115983,1728610243711,-626.0,0.00010978,2,"2024-10-11T01:30:43.711",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115984,1728610243720,-1303.269,0.00010978,2,"2024-10-11T01:30:43.720",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115985,1728610243730,-814.864,0.00010978,2,"2024-10-11T01:30:43.730",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115986,1728610243739,-449.0,0.00010978,2,"2024-10-11T01:30:43.739",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115987,1728610243749,-1083.0,0.00010978,2,"2024-10-11T01:30:43.749",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115989,1728610243759,-19824.71935584,0.00010997,2,"2024-10-11T01:30:43.759",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115991,1728610243769,-499.99,0.00010997,2,"2024-10-11T01:30:43.769",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115993,1728610243778,-4934.55,0.00010997,2,"2024-10-11T01:30:43.778",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115996,1728610243787,-186.22917349,0.00010999,2,"2024-10-11T01:30:43.787",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115997,1728610243795,-21569.5302547,0.00011,2,"2024-10-11T01:30:43.795",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340115999,1728610243804,-140984.12500578,0.00011,2,"2024-10-11T01:30:43.804",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116002,1728610246291,-935.0,0.00010978,2,"2024-10-11T01:30:46.291",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116003,1728610246301,-238588.81225484,0.00011,2,"2024-10-11T01:30:46.301",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116005,1728610246312,-680.77542741,0.00011,2,"2024-10-11T01:30:46.312",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116006,1728610246427,-267.74782796,0.00011,2,"2024-10-11T01:30:46.427",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116008,1728610591126,198.52,8.3e-05,2,"2024-10-11T01:36:31.126",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116009,1728610669322,250.0,0.00010131,2,"2024-10-11T01:37:49.322",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116010,1728610669808,152.11,8.105e-05,2,"2024-10-11T01:37:49.808",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116011,1728610813493,200.0,0.0001008,30,"2024-10-11T01:40:13.493",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116012,1728610813542,200.0,0.0001008,30,"2024-10-11T01:40:13.542",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116013,1728610813597,200.0,0.0001008,30,"2024-10-11T01:40:13.597",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116014,1728610813650,200.0,0.0001008,30,"2024-10-11T01:40:13.650",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116015,1728610813708,212.02475957,0.0001008,30,"2024-10-11T01:40:13.708",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116016,1728610842612,-300.0,0.00010239,2,"2024-10-11T01:40:42.612",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116017,1728610849192,259.53,0.00010142,2,"2024-10-11T01:40:49.192",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116018,1728610862131,-791.47,0.0001024,2,"2024-10-11T01:41:02.131",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116019,1728610917414,472.07,0.00010109,2,"2024-10-11T01:41:57.414",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116020,1728610947391,-300.0,0.00010239,2,"2024-10-11T01:42:27.391",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116021,1728610947412,-13562.8,0.0001024,2,"2024-10-11T01:42:27.412",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116022,1728610998686,500.0,0.00010158,2,"2024-10-11T01:43:18.686",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116023,1728611183748,198.3,8.308e-05,2,"2024-10-11T01:46:23.748",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116024,1728611188209,83.9,0.00010226,2,"2024-10-11T01:46:28.209",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116025,1728611188233,166.1,0.00010226,2,"2024-10-11T01:46:28.233",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116033,1728611432443,-704.55,0.00010244,2,"2024-10-11T01:50:32.443",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116034,1728611432453,-158.26,0.00010296,2,"2024-10-11T01:50:32.453",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116035,1728611432462,-198.3,0.00010572,2,"2024-10-11T01:50:32.462",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116036,1728611432471,-527.93,0.000106,2,"2024-10-11T01:50:32.471",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116037,1728611432481,-179.56,0.00010705,2,"2024-10-11T01:50:32.481",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116038,1728611432490,-300.0,0.00010799,2,"2024-10-11T01:50:32.490",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116039,1728611432499,-635.51559046,0.000108,2,"2024-10-11T01:50:32.499",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116040,1728611432510,-68.47760954,0.000108,2,"2024-10-11T01:50:32.510",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116041,1728611432520,-277.6066,0.000108,2,"2024-10-11T01:50:32.520",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116042,1728611432530,-149.06552961,0.000108,2,"2024-10-11T01:50:32.530",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116043,1728611432543,-827.11857851,0.000108,2,"2024-10-11T01:50:32.543",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116044,1728611432556,-306.48999997,0.000108,2,"2024-10-11T01:50:32.556",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116045,1728611432741,-1614.77949191,0.000108,2,"2024-10-11T01:50:32.741",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116048,1728611432750,-150.0,0.00010899,2,"2024-10-11T01:50:32.750",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116050,1728611432759,-2288.5145,0.000109,2,"2024-10-11T01:50:32.759",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116052,1728611432768,-351.8818,0.000109,2,"2024-10-11T01:50:32.768",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116053,1728611432777,-496.71730891,0.000109,2,"2024-10-11T01:50:32.777",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116064,1728611438445,-4314.98017366,0.000109,2,"2024-10-11T01:50:38.445",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116065,1728611438457,-162.98251743,0.000109,2,"2024-10-11T01:50:38.457",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116066,1728611438467,-429.35,0.000109,2,"2024-10-11T01:50:38.467",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116067,1728611438476,-104.88970484,0.000109,2,"2024-10-11T01:50:38.476",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116068,1728611438488,-45.11029516,0.000109,2,"2024-10-11T01:50:38.488",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116069,1728611438497,-529.87707299,0.000109,2,"2024-10-11T01:50:38.497",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116070,1728611438558,-4.82292701,0.000109,2,"2024-10-11T01:50:38.558",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116071,1728611438568,-150.0,0.000109,2,"2024-10-11T01:50:38.568",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116072,1728611438578,-359.0,0.000109,2,"2024-10-11T01:50:38.578",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116073,1728611438587,-1218.55707298,0.000109,2,"2024-10-11T01:50:38.587",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116074,1728611438883,-1090.92427551,0.000109,2,"2024-10-11T01:50:38.883",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116075,1728611438895,-2563.1243515,0.000109,2,"2024-10-11T01:50:38.895",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116076,1728611438906,-982.08375514,0.000109,2,"2024-10-11T01:50:38.906",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116077,1728611438918,-335.44172826,0.000109,2,"2024-10-11T01:50:38.918",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116078,1728611438929,-541.90799385,0.000109,2,"2024-10-11T01:50:38.929",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116079,1728611438941,-443.81585153,0.000109,2,"2024-10-11T01:50:38.941",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116080,1728611438954,-1865.45910629,0.000109,2,"2024-10-11T01:50:38.954",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116081,1728611438965,-7474.19999996,0.000109,2,"2024-10-11T01:50:38.965",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116082,1728611438976,-1400.2857462,0.000109,2,"2024-10-11T01:50:38.976",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116083,1728611438987,-276.14857609,0.000109,2,"2024-10-11T01:50:38.987",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116085,1728611440438,-1051.42923426,0.00010682,2,"2024-10-11T01:50:40.438",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116086,1728611440447,-48088.78064269,0.000109,2,"2024-10-11T01:50:40.447",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116087,1728611440457,-423.89,0.000109,2,"2024-10-11T01:50:40.457",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116088,1728611440466,-429.35,0.000109,2,"2024-10-11T01:50:40.466",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116089,1728611440475,-359.0,0.000109,2,"2024-10-11T01:50:40.475",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116090,1728611440485,-150.0,0.000109,2,"2024-10-11T01:50:40.485",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116091,1728611440494,-534.7,0.000109,2,"2024-10-11T01:50:40.494",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116092,1728611440504,-150.0,0.000109,2,"2024-10-11T01:50:40.504",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116093,1728611440513,-150.0,0.000109,2,"2024-10-11T01:50:40.513",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116094,1728611440523,-447.5332,0.000109,2,"2024-10-11T01:50:40.523",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116095,1728611440532,-429.35,0.000109,2,"2024-10-11T01:50:40.532",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116096,1728611440541,-534.7,0.000109,2,"2024-10-11T01:50:40.541",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116097,1728611440550,-150.0,0.000109,2,"2024-10-11T01:50:40.550",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116098,1728611440560,-150.0,0.000109,2,"2024-10-11T01:50:40.560",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116099,1728611440570,-359.0,0.000109,2,"2024-10-11T01:50:40.570",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116100,1728611440579,-534.7,0.000109,2,"2024-10-11T01:50:40.579",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116101,1728611440588,-150.0,0.000109,2,"2024-10-11T01:50:40.588",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116102,1728611440597,-429.35,0.000109,2,"2024-10-11T01:50:40.597",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116103,1728611440607,-150.0,0.000109,2,"2024-10-11T01:50:40.607",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116104,1728611440616,-359.0,0.000109,2,"2024-10-11T01:50:40.616",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116105,1728611440626,-150.0,0.000109,2,"2024-10-11T01:50:40.626",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116106,1728611440635,-534.7,0.000109,2,"2024-10-11T01:50:40.635",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116107,1728611440644,-150.0,0.000109,2,"2024-10-11T01:50:40.644",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116108,1728611440654,-150.0,0.000109,2,"2024-10-11T01:50:40.654",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116109,1728611440663,-359.0,0.000109,2,"2024-10-11T01:50:40.663",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116110,1728611440672,-1697.7511,0.000109,2,"2024-10-11T01:50:40.672",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116111,1728611440682,-150.0,0.000109,2,"2024-10-11T01:50:40.682",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116112,1728611440691,-150.0,0.000109,2,"2024-10-11T01:50:40.691",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116113,1728611440701,-1034.43,0.000109,2,"2024-10-11T01:50:40.701",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116114,1728611440710,-150.0,0.000109,2,"2024-10-11T01:50:40.710",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116115,1728611440719,-359.0,0.000109,2,"2024-10-11T01:50:40.719",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116116,1728611440729,-390.1272935,0.000109,2,"2024-10-11T01:50:40.729",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116117,1728611440740,-429.15446819,0.000109,2,"2024-10-11T01:50:40.740",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116118,1728611440779,-250.05,0.000109,2,"2024-10-11T01:50:40.779",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116119,1728611440791,-79.31363831,0.000109,2,"2024-10-11T01:50:40.791",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116120,1728611440800,-359.0,0.000109,2,"2024-10-11T01:50:40.800",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116121,1728611440812,-150.0,0.000109,2,"2024-10-11T01:50:40.812",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116122,1728611440822,-150.0,0.000109,2,"2024-10-11T01:50:40.822",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116123,1728611440831,-150.0,0.000109,2,"2024-10-11T01:50:40.831",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116124,1728611440841,-359.0,0.000109,2,"2024-10-11T01:50:40.841",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116125,1728611440850,-429.35,0.000109,2,"2024-10-11T01:50:40.850",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116126,1728611440859,-150.0,0.000109,2,"2024-10-11T01:50:40.859",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116127,1728611440870,-305.68,0.000109,2,"2024-10-11T01:50:40.870",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116128,1728611440879,-352.67,0.000109,2,"2024-10-11T01:50:40.879",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116129,1728611440888,-301.66,0.000109,2,"2024-10-11T01:50:40.888",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116130,1728611440898,-150.0,0.000109,2,"2024-10-11T01:50:40.898",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116131,1728611440907,-882.7,0.000109,2,"2024-10-11T01:50:40.907",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116132,1728611440916,-150.0,0.000109,2,"2024-10-11T01:50:40.916",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116133,1728611440926,-304.19,0.000109,2,"2024-10-11T01:50:40.926",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116134,1728611440935,-359.0,0.000109,2,"2024-10-11T01:50:40.935",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116135,1728611440944,-169.64,0.000109,2,"2024-10-11T01:50:40.944",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116136,1728611440955,-150.0,0.000109,2,"2024-10-11T01:50:40.955",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116137,1728611440964,-150.0,0.000109,2,"2024-10-11T01:50:40.964",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116138,1728611440973,-150.0,0.000109,2,"2024-10-11T01:50:40.973",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116139,1728611440983,-150.0,0.000109,2,"2024-10-11T01:50:40.983",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116140,1728611440992,-150.0,0.000109,2,"2024-10-11T01:50:40.992",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116141,1728611441002,-150.0,0.000109,2,"2024-10-11T01:50:41.002",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116142,1728611441011,-429.35,0.000109,2,"2024-10-11T01:50:41.011",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116143,1728611441020,-150.0,0.000109,2,"2024-10-11T01:50:41.020",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116144,1728611441029,-359.0,0.000109,2,"2024-10-11T01:50:41.029",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116145,1728611441038,-429.35,0.000109,2,"2024-10-11T01:50:41.038",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116146,1728611441047,-304.55,0.000109,2,"2024-10-11T01:50:41.047",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116147,1728611441056,-150.0,0.000109,2,"2024-10-11T01:50:41.056",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116148,1728611441066,-150.0,0.000109,2,"2024-10-11T01:50:41.066",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116149,1728611441081,-150.0,0.000109,2,"2024-10-11T01:50:41.081",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116150,1728611441090,-150.0,0.000109,2,"2024-10-11T01:50:41.090",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116151,1728611441099,-150.0,0.000109,2,"2024-10-11T01:50:41.099",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116152,1728611441108,-150.0,0.000109,2,"2024-10-11T01:50:41.108",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116153,1728611441117,-429.35,0.000109,2,"2024-10-11T01:50:41.117",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116154,1728611441127,-429.35,0.000109,2,"2024-10-11T01:50:41.127",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116155,1728611441135,-407.28,0.000109,2,"2024-10-11T01:50:41.135",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116156,1728611441145,-716.56,0.000109,2,"2024-10-11T01:50:41.145",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116157,1728611441154,-150.0,0.000109,2,"2024-10-11T01:50:41.154",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116158,1728611441163,-348.43,0.000109,2,"2024-10-11T01:50:41.163",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116159,1728611441172,-429.35,0.000109,2,"2024-10-11T01:50:41.172",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116160,1728611441181,-150.0,0.000109,2,"2024-10-11T01:50:41.181",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116161,1728611441191,-359.0,0.000109,2,"2024-10-11T01:50:41.191",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116162,1728611441200,-150.0,0.000109,2,"2024-10-11T01:50:41.200",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116163,1728611441209,-429.35,0.000109,2,"2024-10-11T01:50:41.209",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116164,1728611441218,-717.83,0.000109,2,"2024-10-11T01:50:41.218",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116165,1728611441227,-150.0,0.000109,2,"2024-10-11T01:50:41.227",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116166,1728611441236,-766.24,0.000109,2,"2024-10-11T01:50:41.236",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116167,1728611441245,-150.0,0.000109,2,"2024-10-11T01:50:41.245",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116168,1728611441254,-432.22,0.000109,2,"2024-10-11T01:50:41.254",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116169,1728611441264,-359.0,0.000109,2,"2024-10-11T01:50:41.264",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116170,1728611441275,-153.02,0.000109,2,"2024-10-11T01:50:41.275",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116171,1728611441286,-429.35,0.000109,2,"2024-10-11T01:50:41.286",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116172,1728611441295,-151.23,0.000109,2,"2024-10-11T01:50:41.295",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116173,1728611441304,-6074.4883,0.000109,2,"2024-10-11T01:50:41.304",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116174,1728611441313,-499.99,0.000109,2,"2024-10-11T01:50:41.313",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116175,1728611441322,-2500.0,0.000109,2,"2024-10-11T01:50:41.322",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116176,1728611441332,-933.91147018,0.000109,2,"2024-10-11T01:50:41.332",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116177,1728611441341,-172.07294217,0.000109,2,"2024-10-11T01:50:41.341",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116178,1728611441350,-164.80652993,0.000109,2,"2024-10-11T01:50:41.350",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116179,1728611441359,-281.2277,0.00010945,2,"2024-10-11T01:50:41.359",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116180,1728611441369,-277.05,0.00010959,2,"2024-10-11T01:50:41.369",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116181,1728611441378,-250.0,0.00010959,2,"2024-10-11T01:50:41.378",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116182,1728611441387,-1500.0,0.00010959,2,"2024-10-11T01:50:41.387",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116183,1728611441396,-184.33,0.00010959,2,"2024-10-11T01:50:41.396",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116184,1728611441406,-4350.90035107,0.00010997,2,"2024-10-11T01:50:41.406",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116185,1728611441418,-61.61840342,0.00010997,2,"2024-10-11T01:50:41.418",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116186,1728611441431,-1986.54423648,0.00010997,2,"2024-10-11T01:50:41.431",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116187,1728611441442,-418.28382068,0.00010997,2,"2024-10-11T01:50:41.442",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116188,1728611441458,-552.33090042,0.00010997,2,"2024-10-11T01:50:41.458",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116189,1728611441472,-456.00842475,0.00010997,2,"2024-10-11T01:50:41.472",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116190,1728611441485,-353.38735873,0.00010997,2,"2024-10-11T01:50:41.485",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116191,1728611441496,-1064.4559759,0.00010997,2,"2024-10-11T01:50:41.496",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116192,1728611441560,-339.42292302,0.00010997,2,"2024-10-11T01:50:41.560",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116193,1728611441572,-676.78766256,0.00010997,2,"2024-10-11T01:50:41.572",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116216,1728611443725,-551.08476496,0.00010997,2,"2024-10-11T01:50:43.725",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116217,1728611443737,-13364.79488492,0.00010997,2,"2024-10-11T01:50:43.737",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116218,1728611443747,-189.04998526,0.00010999,2,"2024-10-11T01:50:43.747",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116219,1728611443756,-21879.31697924,0.00011,2,"2024-10-11T01:50:43.756",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116220,1728611443765,-80009.8690233,0.00011,2,"2024-10-11T01:50:43.765",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116221,1728611443775,-4000.46547473,0.00011,2,"2024-10-11T01:50:43.775",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116222,1728611443784,-126855.22315306,0.00011,2,"2024-10-11T01:50:43.784",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116261,1728611692365,-5200.0,0.00013,4,"2024-10-11T01:54:52.365",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116263,1728611755229,2200.0,0.000106,3,"2024-10-11T01:55:55.229",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116264,1728611757330,4400.0,0.000107,3,"2024-10-11T01:55:57.330",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116265,1728611758335,514.68,0.00010234,2,"2024-10-11T01:55:58.335",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116266,1728611759423,6600.0,0.000108,3,"2024-10-11T01:55:59.423",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116267,1728611761713,8800.0,0.000109,3,"2024-10-11T01:56:01.713",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116268,1728611763553,1851.94347631,0.00010999,3,"2024-10-11T01:56:03.553",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116269,1728611763662,11100.0,0.000129,4,"2024-10-11T01:56:03.662",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116270,1728611794229,203.07,8.819e-05,2,"2024-10-11T01:56:34.229",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116273,1728611893367,-378.72,0.0001073,2,"2024-10-11T01:58:13.367",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116274,1728611893390,-1000.0,0.00010742,2,"2024-10-11T01:58:13.390",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116275,1728611893412,-250.0,0.00010761,2,"2024-10-11T01:58:13.412",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116276,1728611893433,-2558.0,0.0001089,2,"2024-10-11T01:58:13.433",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116277,1728611893459,-150.0,0.00010899,2,"2024-10-11T01:58:13.459",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116278,1728611893479,-920.3502468,0.00010899,2,"2024-10-11T01:58:13.479",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116279,1728611893501,-872.6834,0.000109,2,"2024-10-11T01:58:13.501",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116280,1728611893524,-62870.2463532,0.000109,2,"2024-10-11T01:58:13.524",0.00032485,71.93,0.9951308916943639,2328550446.9186087]
[340116281,1728612307654,192.91,8.862e-05,2,"2024-10-11T02:05:07.654",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116282,1728612446171,500.0,0.000106,3,"2024-10-11T02:07:26.171",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116283,1728612448264,1100.0,0.000107,3,"2024-10-11T02:07:28.264",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116284,1728612450368,1600.0,0.000108,3,"2024-10-11T02:07:30.368",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116285,1728612452467,2200.0,0.000109,3,"2024-10-11T02:07:32.467",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116286,1728612454788,2800.0,0.000129,4,"2024-10-11T02:07:34.788",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116287,1728612557471,31849.08350866,0.000101,2,"2024-10-11T02:09:17.471",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116332,1728612631970,-250.0,0.00010563,2,"2024-10-11T02:10:31.970",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116334,1728612631980,-158.26,0.00010606,2,"2024-10-11T02:10:31.980",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116336,1728612631990,-189.36,0.00010814,2,"2024-10-11T02:10:31.990",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116338,1728612631999,-2569.25800788,0.00010814,2,"2024-10-11T02:10:31.999",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116340,1728612632008,-200.0,0.00010828,2,"2024-10-11T02:10:32.008",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116342,1728612632016,-828.31522212,0.00010899,2,"2024-10-11T02:10:32.016",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116344,1728612632025,-150.0,0.00010899,2,"2024-10-11T02:10:32.025",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116346,1728612632034,-1782.48,0.000109,2,"2024-10-11T02:10:32.034",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116347,1728612632043,-9217.29122501,0.000109,2,"2024-10-11T02:10:32.043",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116348,1728612632054,-500.0,0.000109,2,"2024-10-11T02:10:32.054",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116349,1728612632064,-2204.75,0.000109,2,"2024-10-11T02:10:32.064",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116353,1728612637782,-317.17126569,0.000109,2,"2024-10-11T02:10:37.782",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116354,1728612637960,-349.31323519,0.000109,2,"2024-10-11T02:10:37.960",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116355,1728612639684,-580.55855871,0.000109,2,"2024-10-11T02:10:39.684",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116356,1728612639696,-1252.95694041,0.000109,2,"2024-10-11T02:10:39.696",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116357,1728612639705,-4813.85478259,0.000109,2,"2024-10-11T02:10:39.705",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116358,1728612639716,-3549.47035395,0.000109,2,"2024-10-11T02:10:39.716",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116359,1728612639729,-7876.57458525,0.000109,2,"2024-10-11T02:10:39.729",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116360,1728612639738,-6717.3109,0.000109,2,"2024-10-11T02:10:39.738",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116361,1728612639748,-130279.4372,0.000109,2,"2024-10-11T02:10:39.748",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116362,1728612639757,-4576.52373166,0.000109,2,"2024-10-11T02:10:39.757",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116363,1728612639888,-574.0,0.000109,2,"2024-10-11T02:10:39.888",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116364,1728612639899,-1856.44440045,0.000109,2,"2024-10-11T02:10:39.899",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116382,1728612642995,-11903.16306789,0.000109,2,"2024-10-11T02:10:42.995",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116383,1728612643004,-3644.436,0.000109,2,"2024-10-11T02:10:43.004",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116384,1728612643013,-1083.0,0.0001091,2,"2024-10-11T02:10:43.013",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116385,1728612643022,-254.7,0.00010959,2,"2024-10-11T02:10:43.022",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116386,1728612643032,-1500.0,0.00010959,2,"2024-10-11T02:10:43.032",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116387,1728612643041,-155.22,0.00010959,2,"2024-10-11T02:10:43.041",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116388,1728612643050,-250.0,0.00010959,2,"2024-10-11T02:10:43.050",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116389,1728612643060,-189.04998526,0.00010999,2,"2024-10-11T02:10:43.060",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116390,1728612643069,-499.99,0.00010999,2,"2024-10-11T02:10:43.069",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116391,1728612643078,-22058.17365665,0.00011,2,"2024-10-11T02:10:43.078",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116392,1728612643087,-193148.23365418,0.00011,2,"2024-10-11T02:10:43.087",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116393,1728612643096,-11612.75313653,0.00011,2,"2024-10-11T02:10:43.096",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116394,1728612643108,-294.875,0.00011,2,"2024-10-11T02:10:43.108",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116405,1728612645654,-806.41047797,0.000108,2,"2024-10-11T02:10:45.654",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116406,1728612645665,-2543.88232203,0.000108,2,"2024-10-11T02:10:45.665",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116407,1728612645674,-283.57497789,0.00010999,2,"2024-10-11T02:10:45.674",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116408,1728612645683,-56024.65171834,0.00011,2,"2024-10-11T02:10:45.683",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116409,1728612645694,-12120.0,0.00011,2,"2024-10-11T02:10:45.694",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116411,1728612646036,-1183.59657466,0.00011,2,"2024-10-11T02:10:46.036",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116413,1728612808715,207.22,8.873e-05,2,"2024-10-11T02:13:28.715",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116416,1728613142503,11516.0,0.000104,5,"2024-10-11T02:19:02.503",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116417,1728613142728,11516.0,0.000102,3,"2024-10-11T02:19:02.728",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116418,1728613142956,11539.0,0.000101,2,"2024-10-11T02:19:02.956",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116419,1728613146339,500.0,0.00010417,3,"2024-10-11T02:19:06.339",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116420,1728613146584,300.0,0.000107,3,"2024-10-11T02:19:06.584",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116421,1728613148678,700.0,0.000108,3,"2024-10-11T02:19:08.678",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116422,1728613150776,1100.0,0.000109,3,"2024-10-11T02:19:10.776",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116423,1728613152893,1500.0,0.000119,4,"2024-10-11T02:19:12.893",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116425,1728613241512,150.0,0.00013,3,"2024-10-11T02:20:41.512",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116426,1728613333459,196.85,8.403e-05,2,"2024-10-11T02:22:13.459",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116430,1728613486803,152.0,0.00012648,5,"2024-10-11T02:24:46.803",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116431,1728613610896,152.0,0.00012648,23,"2024-10-11T02:26:50.896",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116432,1728613611756,152.0,0.00012563,22,"2024-10-11T02:26:51.756",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116433,1728613612235,152.0,0.00012479,21,"2024-10-11T02:26:52.235",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116434,1728613612540,152.0,0.00012394,20,"2024-10-11T02:26:52.540",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116435,1728613612852,152.0,0.00012309,19,"2024-10-11T02:26:52.852",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116436,1728613613181,152.0,0.00012225,18,"2024-10-11T02:26:53.181",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116437,1728613613482,152.0,0.0001214,17,"2024-10-11T02:26:53.482",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116438,1728613613767,152.0,0.00012055,16,"2024-10-11T02:26:53.767",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116439,1728613615092,152.0,0.00011971,15,"2024-10-11T02:26:55.092",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116440,1728613615980,152.0,0.00011886,14,"2024-10-11T02:26:55.980",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116441,1728613616312,152.0,0.00011801,13,"2024-10-11T02:26:56.312",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116442,1728613616631,152.0,0.00011717,12,"2024-10-11T02:26:56.631",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116443,1728613616967,152.0,0.00011632,11,"2024-10-11T02:26:56.967",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116444,1728613617504,152.0,0.00011547,10,"2024-10-11T02:26:57.504",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116445,1728613617607,152.0,0.00011463,9,"2024-10-11T02:26:57.607",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116446,1728613617914,152.0,0.00011378,8,"2024-10-11T02:26:57.914",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116447,1728613618339,152.0,0.00011294,7,"2024-10-11T02:26:58.339",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116448,1728613618645,152.0,0.00011209,6,"2024-10-11T02:26:58.645",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116449,1728613618951,152.0,0.00011124,5,"2024-10-11T02:26:58.951",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116450,1728613619264,152.0,0.0001104,4,"2024-10-11T02:26:59.264",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116451,1728613619566,152.0,0.00010955,3,"2024-10-11T02:26:59.566",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116452,1728613620378,159.99458719,0.00012648,5,"2024-10-11T02:27:00.378",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116453,1728613639697,276.91076996,0.00012648,5,"2024-10-11T02:27:19.697",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116454,1728613647645,300.0,0.000106,3,"2024-10-11T02:27:27.645",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116455,1728613649740,700.0,0.000107,3,"2024-10-11T02:27:29.740",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116456,1728613651830,1000.0,0.000108,3,"2024-10-11T02:27:31.830",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116457,1728613653925,1400.0,0.000109,3,"2024-10-11T02:27:33.925",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116458,1728613656025,1700.0,0.000129,4,"2024-10-11T02:27:36.025",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116459,1728613709299,336.38,0.00010187,2,"2024-10-11T02:28:29.299",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116461,1728613726383,840.0,0.00010233,2,"2024-10-11T02:28:46.383",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116462,1728613770679,7522.86,0.00010223,2,"2024-10-11T02:29:30.679",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116495,1728613831954,-152.34,0.00010238,2,"2024-10-11T02:30:31.954",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116496,1728613831963,-354.43,0.00010262,2,"2024-10-11T02:30:31.963",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116497,1728613831972,-985.02775341,0.00010275,2,"2024-10-11T02:30:31.972",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116498,1728613831983,-2332.25224659,0.00010275,2,"2024-10-11T02:30:31.983",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116499,1728613831992,-250.0,0.00010276,2,"2024-10-11T02:30:31.992",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116500,1728613832001,-200.22,0.00010321,2,"2024-10-11T02:30:32.001",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116501,1728613832010,-160.0,0.00010327,2,"2024-10-11T02:30:32.010",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116502,1728613832019,-196.85,0.00010667,2,"2024-10-11T02:30:32.019",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116503,1728613832028,-499.99,0.00010667,2,"2024-10-11T02:30:32.028",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116504,1728613832037,-2545.67,0.00010692,2,"2024-10-11T02:30:32.037",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116505,1728613832045,-150.0,0.00010879,2,"2024-10-11T02:30:32.045",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116506,1728613832054,-28515.562759,0.0001088,2,"2024-10-11T02:30:32.054",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116529,1728613843034,-599.771298,0.0001088,2,"2024-10-11T02:30:43.034",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116530,1728613843045,-114146.5467182,0.0001088,2,"2024-10-11T02:30:43.045",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116531,1728613843054,-820.71,0.0001088,2,"2024-10-11T02:30:43.054",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116532,1728613843063,-13074.36,0.0001088,2,"2024-10-11T02:30:43.063",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116533,1728613843072,-150.0,0.000109,2,"2024-10-11T02:30:43.072",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116534,1728613843081,-534.7,0.000109,2,"2024-10-11T02:30:43.081",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116535,1728613843090,-150.0,0.000109,2,"2024-10-11T02:30:43.090",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116536,1728613843099,-150.0,0.000109,2,"2024-10-11T02:30:43.099",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116537,1728613843108,-150.0,0.000109,2,"2024-10-11T02:30:43.108",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116538,1728613843117,-358.83,0.000109,2,"2024-10-11T02:30:43.117",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116539,1728613843126,-150.0,0.000109,2,"2024-10-11T02:30:43.126",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116540,1728613843135,-423.89,0.000109,2,"2024-10-11T02:30:43.135",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116541,1728613843144,-429.35,0.000109,2,"2024-10-11T02:30:43.144",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116542,1728613843153,-429.35,0.000109,2,"2024-10-11T02:30:43.153",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116543,1728613843162,-534.7,0.000109,2,"2024-10-11T02:30:43.162",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116544,1728613843171,-359.0,0.000109,2,"2024-10-11T02:30:43.171",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116545,1728613843180,-300.0,0.000109,2,"2024-10-11T02:30:43.180",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116546,1728613843189,-150.0,0.000109,2,"2024-10-11T02:30:43.189",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116547,1728613843198,-150.0,0.000109,2,"2024-10-11T02:30:43.198",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116548,1728613843207,-429.35,0.000109,2,"2024-10-11T02:30:43.207",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116549,1728613843219,-359.0,0.000109,2,"2024-10-11T02:30:43.219",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116550,1728613843228,-534.7,0.000109,2,"2024-10-11T02:30:43.228",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116551,1728613843236,-350.92,0.000109,2,"2024-10-11T02:30:43.236",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116552,1728613843245,-534.7,0.000109,2,"2024-10-11T02:30:43.245",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116553,1728613843254,-429.35,0.000109,2,"2024-10-11T02:30:43.254",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116554,1728613843264,-359.0,0.000109,2,"2024-10-11T02:30:43.264",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116555,1728613843272,-155.13636298,0.000109,2,"2024-10-11T02:30:43.272",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116556,1728613843282,-163.69873636,0.000109,2,"2024-10-11T02:30:43.282",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116557,1728613843291,-18254.98348414,0.000109,2,"2024-10-11T02:30:43.291",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116558,1728613843300,-203.76,0.00010959,2,"2024-10-11T02:30:43.300",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116559,1728613843309,-250.0,0.00010959,2,"2024-10-11T02:30:43.309",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116560,1728613843318,-16959.14,0.00010959,2,"2024-10-11T02:30:43.318",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116561,1728613843328,-508.79762945,0.00010973,2,"2024-10-11T02:30:43.328",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116562,1728613843337,-13364.79488492,0.00010997,2,"2024-10-11T02:30:43.337",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116563,1728613843346,-210.76477582,0.00010999,2,"2024-10-11T02:30:43.346",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116564,1728613843355,-730.88756304,0.00010999,2,"2024-10-11T02:30:43.355",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116565,1728613843365,-22182.17365665,0.00011,2,"2024-10-11T02:30:43.365",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116566,1728613843374,-18376.5666358,0.00011,2,"2024-10-11T02:30:43.374",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116567,1728613845884,-60520.27379243,0.00011,2,"2024-10-11T02:30:45.884",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116571,1728613966026,200.6,9.011e-05,2,"2024-10-11T02:32:46.026",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116610,1728614528655,190.57,8.892e-05,2,"2024-10-11T02:42:08.655",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116617,1728614828530,628.09468207,0.0001,2,"2024-10-11T02:47:08.530",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116632,1728615032062,-239.78143767,0.00010771,2,"2024-10-11T02:50:32.062",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116633,1728615032084,-250.0,0.00010865,2,"2024-10-11T02:50:32.084",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116634,1728615032105,-1000.0,0.00010871,2,"2024-10-11T02:50:32.105",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116635,1728615032128,-745.48369989,0.000109,2,"2024-10-11T02:50:32.128",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116636,1728615032152,-158.26,0.00010944,2,"2024-10-11T02:50:32.152",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116637,1728615032183,-163.0,0.00010959,2,"2024-10-11T02:50:32.183",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116638,1728615032225,-175.11,0.00010959,2,"2024-10-11T02:50:32.225",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116639,1728615032261,-250.0,0.00010959,2,"2024-10-11T02:50:32.261",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116640,1728615032271,-205.66,0.00010972,2,"2024-10-11T02:50:32.271",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116641,1728615032280,-418.46555339,0.00010999,2,"2024-10-11T02:50:32.280",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116642,1728615032332,-312.42200965,0.00010999,2,"2024-10-11T02:50:32.332",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116643,1728615032342,-210.76477582,0.00010999,2,"2024-10-11T02:50:32.342",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116644,1728615032351,-20.91310033,0.00010999,2,"2024-10-11T02:50:32.351",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116645,1728615032362,-279.08689967,0.00010999,2,"2024-10-11T02:50:32.362",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116646,1728615032371,-386.18449022,0.00011,2,"2024-10-11T02:50:32.371",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116647,1728615032382,-16264.85479329,0.00011,2,"2024-10-11T02:50:32.382",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116648,1728615032393,-950.98401358,0.00011,2,"2024-10-11T02:50:32.393",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116653,1728615038051,-4580.15035956,0.00011,2,"2024-10-11T02:50:38.051",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116654,1728615038060,-8636.25282967,0.00011,2,"2024-10-11T02:50:38.060",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116655,1728615038070,-5757.66,0.00011,2,"2024-10-11T02:50:38.070",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116666,1728615040094,-12634.45095408,0.00011,2,"2024-10-11T02:50:40.094",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116667,1728615040105,-1968.61316855,0.00011,2,"2024-10-11T02:50:40.105",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116668,1728615040115,-190680.24711348,0.00011,2,"2024-10-11T02:50:40.115",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116669,1728615040126,-3895.58825898,0.00011,2,"2024-10-11T02:50:40.126",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116670,1728615040264,-2336.89922027,0.00011,2,"2024-10-11T02:50:40.264",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116671,1728615040275,-12860.46342729,0.00011,2,"2024-10-11T02:50:40.275",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116895,1728615042989,-1808.51999948,0.00011,2,"2024-10-11T02:50:42.989",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116914,1728615043157,-41500.39263131,0.00011,2,"2024-10-11T02:50:43.157",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116959,1728615046130,-214.737,0.000109,2,"2024-10-11T02:50:46.130",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116960,1728615046139,-562.09517008,0.00011,2,"2024-10-11T02:50:46.139",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116961,1728615051167,181.04,9.264e-05,2,"2024-10-11T02:50:51.167",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116962,1728615261652,2210.37934691,0.00010999,3,"2024-10-11T02:54:21.652",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116963,1728615261688,2210.37934691,0.00010999,3,"2024-10-11T02:54:21.688",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116964,1728615261721,2210.37934691,0.00010999,3,"2024-10-11T02:54:21.721",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116965,1728615261931,2210.37934691,0.00010999,3,"2024-10-11T02:54:21.931",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116966,1728615261965,2210.37934691,0.00010999,3,"2024-10-11T02:54:21.965",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116967,1728615261995,2210.37934691,0.00010999,3,"2024-10-11T02:54:21.995",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116968,1728615262024,2210.37934691,0.00010999,3,"2024-10-11T02:54:22.024",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116969,1728615262053,2140.49573817,0.00010999,3,"2024-10-11T02:54:22.053",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116970,1728615262076,69.88360874,0.00010999,3,"2024-10-11T02:54:22.076",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116971,1728615262109,2210.37934691,0.00010999,3,"2024-10-11T02:54:22.109",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116972,1728615262150,199.78582419,0.00010999,3,"2024-10-11T02:54:22.150",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116973,1728615262181,2210.37934691,0.00010999,3,"2024-10-11T02:54:22.181",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116974,1728615262210,2210.37934691,0.00010999,3,"2024-10-11T02:54:22.210",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116975,1728615262241,200.21417581,0.00010999,3,"2024-10-11T02:54:22.241",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116976,1728615262273,2210.37934688,0.00010999,3,"2024-10-11T02:54:22.273",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116977,1728615265802,300.0,0.000106,3,"2024-10-11T02:54:25.802",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116978,1728615267900,700.0,0.000107,3,"2024-10-11T02:54:27.900",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116979,1728615270003,1100.0,0.000108,3,"2024-10-11T02:54:30.003",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116980,1728615272099,1500.0,0.000109,3,"2024-10-11T02:54:32.099",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116984,1728615562080,194.49,8.72e-05,2,"2024-10-11T02:59:22.080",0.00032485,71.94,0.9950664977659333,2328506213.8889794]
[340116985,1728615982685,1000.0,0.000215,90,"2024-10-11T03:06:22.685",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116986,1728616111284,184.76,8.416e-05,2,"2024-10-11T03:08:31.284",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116990,1728616232557,-205.66,0.00010382,2,"2024-10-11T03:10:32.557",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116991,1728616232567,-250.0,0.00010382,2,"2024-10-11T03:10:32.567",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116992,1728616232576,-158.26,0.00010421,2,"2024-10-11T03:10:32.576",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116993,1728616232586,-343.56,0.00010431,2,"2024-10-11T03:10:32.586",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116994,1728616232595,-184.76,0.0001068,2,"2024-10-11T03:10:32.595",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116995,1728616232604,-5355.171115,0.00010742,2,"2024-10-11T03:10:32.604",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340116999,1728616238356,-641.344885,0.00010742,2,"2024-10-11T03:10:38.356",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117000,1728616238366,-724.68,0.00010742,2,"2024-10-11T03:10:38.366",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117001,1728616238375,-4272.324,0.00010742,2,"2024-10-11T03:10:38.375",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117002,1728616238385,-1083.0,0.00010742,2,"2024-10-11T03:10:38.385",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117003,1728616238394,-300.0,0.00010844,2,"2024-10-11T03:10:38.394",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117004,1728616238403,-8821.279779,0.00010845,2,"2024-10-11T03:10:38.403",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117005,1728616238412,-755.4,0.000109,2,"2024-10-11T03:10:38.412",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117006,1728616238422,-670.93532991,0.000109,2,"2024-10-11T03:10:38.422",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117007,1728616238431,-852.53,0.000109,2,"2024-10-11T03:10:38.431",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117008,1728616238441,-398.18,0.000109,2,"2024-10-11T03:10:38.441",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117009,1728616238450,-155.22,0.00010959,2,"2024-10-11T03:10:38.450",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117010,1728616238459,-250.0,0.00010959,2,"2024-10-11T03:10:38.459",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117011,1728616238468,-163.0,0.00010959,2,"2024-10-11T03:10:38.468",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117012,1728616238477,-1000.0,0.00010964,2,"2024-10-11T03:10:38.477",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117013,1728616238486,-499.99,0.00010964,2,"2024-10-11T03:10:38.486",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117014,1728616238496,-359.0,0.00010978,2,"2024-10-11T03:10:38.496",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117015,1728616238506,-429.35,0.00010978,2,"2024-10-11T03:10:38.506",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117016,1728616238515,-4411.64704852,0.00010978,2,"2024-10-11T03:10:38.515",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117017,1728616238559,-1962.36295148,0.00010978,2,"2024-10-11T03:10:38.559",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117018,1728616238568,-2571.56238877,0.00011,2,"2024-10-11T03:10:38.568",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117030,1728616240204,-404.64335304,0.00011,2,"2024-10-11T03:10:40.204",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117031,1728616240422,-16987.75054918,0.00011,2,"2024-10-11T03:10:40.422",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117032,1728616240431,-43573.88173909,0.00011,2,"2024-10-11T03:10:40.431",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117033,1728616240443,-2555.8146314,0.00011,2,"2024-10-11T03:10:40.443",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117034,1728616240454,-1417.07391674,0.00011,2,"2024-10-11T03:10:40.454",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117055,1728616325508,1219.2487,0.00010182,2,"2024-10-11T03:12:05.508",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117056,1728616756891,190.36,8.732e-05,2,"2024-10-11T03:19:16.891",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117057,1728616975976,1073.71375775,0.00010999,3,"2024-10-11T03:22:55.976",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117060,1728617396320,180.84,8.824e-05,2,"2024-10-11T03:29:56.320",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117067,1728617432239,-310.960074,0.00010387,2,"2024-10-11T03:30:32.239",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117069,1728617432249,-250.0,0.00010487,2,"2024-10-11T03:30:32.249",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117071,1728617432258,-250.0,0.00010487,2,"2024-10-11T03:30:32.258",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117073,1728617432267,-1000.0,0.00010681,2,"2024-10-11T03:30:32.267",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117075,1728617432276,-300.0,0.00010899,2,"2024-10-11T03:30:32.276",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117078,1728617432286,-150.0,0.00010899,2,"2024-10-11T03:30:32.286",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117081,1728617432295,-500.0,0.000109,2,"2024-10-11T03:30:32.295",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117084,1728617432304,-1000.0,0.000109,2,"2024-10-11T03:30:32.304",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117087,1728617432315,-1236.00622,0.000109,2,"2024-10-11T03:30:32.315",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117097,1728617432376,-3708.73018,0.000109,2,"2024-10-11T03:30:32.376",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117099,1728617432386,-675.68872815,0.000109,2,"2024-10-11T03:30:32.386",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117101,1728617432395,-7500.0,0.000109,2,"2024-10-11T03:30:32.395",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117103,1728617432404,-188.07843655,0.000109,2,"2024-10-11T03:30:32.404",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117105,1728617432414,-190.12,0.00010959,2,"2024-10-11T03:30:32.414",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117107,1728617432423,-166.35,0.00010959,2,"2024-10-11T03:30:32.423",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117109,1728617432432,-163.0,0.00010959,2,"2024-10-11T03:30:32.432",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117111,1728617432442,-500.0,0.00010973,2,"2024-10-11T03:30:32.442",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117113,1728617432451,-247.58423704,0.00010999,2,"2024-10-11T03:30:32.451",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117115,1728617432460,-499.99,0.00011,2,"2024-10-11T03:30:32.460",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117117,1728617432469,-1192.01178056,0.00011,2,"2024-10-11T03:30:32.469",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117120,1728617432480,-6576.90399969,0.00011,2,"2024-10-11T03:30:32.480",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117124,1728617432514,-6379.77272277,0.00011,2,"2024-10-11T03:30:32.514",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117128,1728617432524,-766.60558225,0.00011,2,"2024-10-11T03:30:32.524",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117142,1728617440344,-367.1293,0.000109,2,"2024-10-11T03:30:40.344",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117143,1728617440354,-117.45057823,0.00011,2,"2024-10-11T03:30:40.354",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117262,1728617443570,-2934.81599839,0.00011,2,"2024-10-11T03:30:43.570",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117263,1728617443580,-2277.15604971,0.00011,2,"2024-10-11T03:30:43.580",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117273,1728617446342,-509.61178535,0.00011,2,"2024-10-11T03:30:46.342",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117274,1728617446354,-83020.87445076,0.00011,2,"2024-10-11T03:30:46.354",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117275,1728617446366,-2447.63822046,0.00011,2,"2024-10-11T03:30:46.366",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117276,1728617446470,-368.05180885,0.00011,2,"2024-10-11T03:30:46.470",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117277,1728617446481,-581.02513369,0.00011,2,"2024-10-11T03:30:46.481",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117278,1728617446493,-1417.56443875,0.00011,2,"2024-10-11T03:30:46.493",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117279,1728617446504,-17614.77864084,0.00011,2,"2024-10-11T03:30:46.504",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117280,1728617446515,-1546.58900404,0.00011,2,"2024-10-11T03:30:46.515",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117281,1728617446526,-49023.92797822,0.00011,2,"2024-10-11T03:30:46.526",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117282,1728617446537,-8200.69049466,0.00011,2,"2024-10-11T03:30:46.537",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117283,1728617446547,-1110.51983804,0.00011,2,"2024-10-11T03:30:46.547",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117284,1728617446558,-2026.77504163,0.00011,2,"2024-10-11T03:30:46.558",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117285,1728617446570,-10401.00682633,0.00011,2,"2024-10-11T03:30:46.570",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117286,1728617446594,-1224.9376738,0.00011,2,"2024-10-11T03:30:46.594",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117287,1728617446606,-4417.52516995,0.00011,2,"2024-10-11T03:30:46.606",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117288,1728617446617,-2735.70533876,0.00011,2,"2024-10-11T03:30:46.617",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117289,1728617446628,-267.22683068,0.00011,2,"2024-10-11T03:30:46.628",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117290,1728617446639,-1189.02918722,0.00011,2,"2024-10-11T03:30:46.639",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117291,1728617446719,-2833.93426172,0.00011,2,"2024-10-11T03:30:46.719",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117294,1728617566476,-793.56088512,0.0001421,7,"2024-10-11T03:32:46.476",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117296,1728618018989,184.32,8.849e-05,2,"2024-10-11T03:40:18.989",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117297,1728618194449,11514.0,0.000125,3,"2024-10-11T03:43:14.449",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117298,1728618318801,11516.0,0.000125,5,"2024-10-11T03:45:18.801",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117305,1728618632377,-561.75930824,0.00010698,2,"2024-10-11T03:50:32.377",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117306,1728618632389,-438.24069176,0.00010698,2,"2024-10-11T03:50:32.389",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117307,1728618632399,-1778.03301207,0.00010701,2,"2024-10-11T03:50:32.399",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117308,1728618632411,-1428.69698793,0.00010701,2,"2024-10-11T03:50:32.411",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117309,1728618632420,-250.0,0.0001071,2,"2024-10-11T03:50:32.420",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117310,1728618632431,-763.5431,0.000108,2,"2024-10-11T03:50:32.431",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117311,1728618632442,-1028.0,0.000109,2,"2024-10-11T03:50:32.442",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117312,1728618632451,-608.11985529,0.000109,2,"2024-10-11T03:50:32.451",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117313,1728618632460,-155.22,0.00010959,2,"2024-10-11T03:50:32.460",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117314,1728618632469,-163.0,0.00010959,2,"2024-10-11T03:50:32.469",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117315,1728618632479,-300.0,0.00010989,2,"2024-10-11T03:50:32.479",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117316,1728618632492,-4696.11232671,0.0001099,2,"2024-10-11T03:50:32.492",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117317,1728618632504,-485.49269829,0.0001099,2,"2024-10-11T03:50:32.504",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117318,1728618632514,-150.0,0.00010999,2,"2024-10-11T03:50:32.514",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117319,1728618632523,-1118.25730171,0.00011,2,"2024-10-11T03:50:32.523",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117328,1728618638813,-502.07315815,0.00011,2,"2024-10-11T03:50:38.813",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117330,1728618640637,-4829.04030226,0.00011,2,"2024-10-11T03:50:40.637",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117473,1728618686421,186.88,9.079e-05,2,"2024-10-11T03:51:26.421",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117475,1728619228315,177.53,8.615e-05,2,"2024-10-11T04:00:28.315",0.00032485,71.93,0.9950904626400237,2328286168.6321054]
[340117476,1728619686302,-1000.0,0.00010331,2,"2024-10-11T04:08:06.302",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117477,1728619687751,-1000.0,0.00010331,2,"2024-10-11T04:08:07.751",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117478,1728619688843,-663.01261502,0.00010331,2,"2024-10-11T04:08:08.843",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117479,1728619688867,-250.0,0.00010424,2,"2024-10-11T04:08:08.867",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117480,1728619688891,-86.98738498,0.00010431,2,"2024-10-11T04:08:08.891",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117481,1728619690503,-163.01261502,0.00010431,2,"2024-10-11T04:08:10.503",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117482,1728619690524,-836.98738498,0.00010501,2,"2024-10-11T04:08:10.524",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117483,1728619691591,-1000.0,0.00010501,2,"2024-10-11T04:08:11.591",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117484,1728619695898,-250.0,0.00010501,2,"2024-10-11T04:08:15.898",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117485,1728619723397,168.65,8.791e-05,2,"2024-10-11T04:08:43.397",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117486,1728619747946,-1000.0,0.00010425,2,"2024-10-11T04:09:07.946",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117487,1728619750967,-1000.0,0.00010501,2,"2024-10-11T04:09:10.967",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117488,1728619752519,-1000.0,0.00010501,2,"2024-10-11T04:09:12.519",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117489,1728619753748,-1000.0,0.00010501,2,"2024-10-11T04:09:13.748",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117490,1728619754960,-1000.0,0.00010501,2,"2024-10-11T04:09:14.960",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117491,1728619756078,-1000.0,0.00010501,2,"2024-10-11T04:09:16.078",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117492,1728619757376,-1000.0,0.00010501,2,"2024-10-11T04:09:17.376",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117493,1728619758609,-1000.0,0.00010501,2,"2024-10-11T04:09:18.609",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117494,1728619793127,-1000.0,0.00010501,2,"2024-10-11T04:09:53.127",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117495,1728619795164,-1000.0,0.00010501,2,"2024-10-11T04:09:55.164",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117496,1728619796603,-1000.0,0.00010501,2,"2024-10-11T04:09:56.603",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117497,1728619800656,-500.0,0.00010501,2,"2024-10-11T04:10:00.656",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117504,1728619831484,-470.59679604,0.00010501,2,"2024-10-11T04:10:31.484",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117505,1728619831495,-846.47,0.00010501,2,"2024-10-11T04:10:31.495",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117506,1728619831506,-350.2299999,0.00010501,2,"2024-10-11T04:10:31.506",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117507,1728619831536,-1602.43581908,0.00010501,2,"2024-10-11T04:10:31.536",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117508,1728619831546,-181.73,0.00010525,2,"2024-10-11T04:10:31.546",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117509,1728619831555,-800.0,0.00010535,2,"2024-10-11T04:10:31.555",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117510,1728619831566,-200.0,0.00010741,2,"2024-10-11T04:10:31.566",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117511,1728619831575,-1188.31619005,0.00010761,2,"2024-10-11T04:10:31.575",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117512,1728619831587,-521.70471017,0.00010761,2,"2024-10-11T04:10:31.587",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117513,1728619831596,-935.0,0.00010762,2,"2024-10-11T04:10:31.596",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117514,1728619831605,-566.523,0.00010762,2,"2024-10-11T04:10:31.605",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117515,1728619831614,-151.965,0.00010762,2,"2024-10-11T04:10:31.614",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117516,1728619831624,-671.305,0.00010762,2,"2024-10-11T04:10:31.624",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117517,1728619831633,-457.57561839,0.00010762,2,"2024-10-11T04:10:31.633",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117518,1728619831648,-989.96085795,0.00010762,2,"2024-10-11T04:10:31.648",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117519,1728619831659,-799.76385243,0.00010762,2,"2024-10-11T04:10:31.659",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117520,1728619831671,-457.29170079,0.00010762,2,"2024-10-11T04:10:31.671",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117521,1728619831683,-650.40797044,0.00010762,2,"2024-10-11T04:10:31.683",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117522,1728619831692,-2028.554,0.00010762,2,"2024-10-11T04:10:31.692",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117523,1728619831701,-763.77805656,0.00010762,2,"2024-10-11T04:10:31.701",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117524,1728619831714,-1145.22194344,0.00010762,2,"2024-10-11T04:10:31.714",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117525,1728619831724,-820.0,0.00010762,2,"2024-10-11T04:10:31.724",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117526,1728619831734,-611.97010794,0.00010899,2,"2024-10-11T04:10:31.734",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117527,1728619831743,-5685.0537891,0.000109,2,"2024-10-11T04:10:31.743",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117528,1728619831755,-1856.9894157,0.000109,2,"2024-10-11T04:10:31.755",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117529,1728619831770,-329.29137495,0.000109,2,"2024-10-11T04:10:31.770",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117555,1728619838002,-1846.24752025,0.000109,2,"2024-10-11T04:10:38.002",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117556,1728619838012,-918.7252,0.000109,2,"2024-10-11T04:10:38.012",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117557,1728619838025,-4756.3786,0.000109,2,"2024-10-11T04:10:38.025",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117558,1728619838034,-499.99,0.000109,2,"2024-10-11T04:10:38.034",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117559,1728619838045,-490.11467769,0.000109,2,"2024-10-11T04:10:38.045",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117567,1728619839678,-509.88532231,0.000109,2,"2024-10-11T04:10:39.678",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117568,1728619839688,-289.58,0.0001095,2,"2024-10-11T04:10:39.688",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117569,1728619839697,-220.173,0.0001095,2,"2024-10-11T04:10:39.697",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117570,1728619839707,-1083.0,0.0001095,2,"2024-10-11T04:10:39.707",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117571,1728619839716,-163.0,0.00010959,2,"2024-10-11T04:10:39.716",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117572,1728619839726,-250.0,0.00010959,2,"2024-10-11T04:10:39.726",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117573,1728619839735,-80000.93993838,0.0001099,2,"2024-10-11T04:10:39.735",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117585,1728619840071,-229.37736739,0.0001099,2,"2024-10-11T04:10:40.071",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117712,1728620011598,-1000.0,0.00010301,2,"2024-10-11T04:13:31.598",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117713,1728620013663,-1000.0,0.00010301,2,"2024-10-11T04:13:33.663",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117714,1728620016007,-349.61949075,0.00010301,2,"2024-10-11T04:13:36.007",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117715,1728620016029,-650.38050925,0.00010401,2,"2024-10-11T04:13:36.029",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117716,1728620017727,-1000.0,0.00010401,2,"2024-10-11T04:13:37.727",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117717,1728620019092,-1000.0,0.00010401,2,"2024-10-11T04:13:39.092",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117718,1728620023351,-300.0,0.00010401,2,"2024-10-11T04:13:43.351",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117788,1728620126904,223.61,0.00010163,2,"2024-10-11T04:15:26.904",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117789,1728620127160,223.61,0.00010165,2,"2024-10-11T04:15:27.160",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117790,1728620127365,223.61,0.00010168,2,"2024-10-11T04:15:27.365",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117791,1728620127773,223.61,0.00010171,2,"2024-10-11T04:15:27.773",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117792,1728620127806,223.61,0.00010173,2,"2024-10-11T04:15:27.806",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117793,1728620128007,223.61,0.00010176,2,"2024-10-11T04:15:28.007",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117794,1728620128233,223.61,0.00010179,2,"2024-10-11T04:15:28.233",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117795,1728620128446,223.61,0.00010181,2,"2024-10-11T04:15:28.446",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117796,1728620128673,223.61,0.00010184,2,"2024-10-11T04:15:28.673",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117797,1728620129072,223.61,0.00010187,2,"2024-10-11T04:15:29.072",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117798,1728620129296,223.61,0.00010189,2,"2024-10-11T04:15:29.296",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117799,1728620129513,223.61,0.00010192,2,"2024-10-11T04:15:29.513",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117800,1728620129715,223.61,0.00010195,2,"2024-10-11T04:15:29.715",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117801,1728620129943,223.61,0.00010198,2,"2024-10-11T04:15:29.943",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117802,1728620130146,223.61,0.000102,2,"2024-10-11T04:15:30.146",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117803,1728620130357,223.61,0.00010203,2,"2024-10-11T04:15:30.357",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117804,1728620130596,223.61,0.00010206,2,"2024-10-11T04:15:30.596",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117805,1728620130817,223.61,0.00010208,2,"2024-10-11T04:15:30.817",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117806,1728620131063,223.61,0.00010211,2,"2024-10-11T04:15:31.063",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117807,1728620131276,223.61,0.00010214,2,"2024-10-11T04:15:31.276",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117808,1728620159040,343.25918974,0.00010201,2,"2024-10-11T04:15:59.040",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117809,1728620163769,343.25918974,0.00010232,2,"2024-10-11T04:16:03.769",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117810,1728620169913,2400.0,0.00010209,2,"2024-10-11T04:16:09.913",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117811,1728620254376,171.48,0.00010165,2,"2024-10-11T04:17:34.376",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117812,1728620274137,343.25918974,0.00010161,2,"2024-10-11T04:17:54.137",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117813,1728620346200,248.12,8.219e-05,2,"2024-10-11T04:19:06.200",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117814,1728620368306,552.38,0.00010054,2,"2024-10-11T04:19:28.306",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117815,1728620456440,250.0,0.00010108,2,"2024-10-11T04:20:56.440",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117816,1728620517472,222.0,0.00010212,2,"2024-10-11T04:21:57.472",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117817,1728620572244,2127.66,0.00010046,2,"2024-10-11T04:22:52.244",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117818,1728620597584,982.91,0.00010098,2,"2024-10-11T04:23:17.584",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117819,1728620629822,373.31395918,0.000215,90,"2024-10-11T04:23:49.822",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117820,1728620650289,250.0,0.00010049,2,"2024-10-11T04:24:10.289",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117821,1728620650674,185.82,0.00010095,2,"2024-10-11T04:24:10.674",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117822,1728620730725,1000.0,0.0001011,2,"2024-10-11T04:25:30.725",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117825,1728620799925,-339.29286423,0.0001026,2,"2024-10-11T04:26:39.925",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117826,1728620799947,-333.7827,0.00010265,2,"2024-10-11T04:26:39.947",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117827,1728620799967,-255.0,0.00010364,2,"2024-10-11T04:26:39.967",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117828,1728620799987,-71.92443577,0.00010401,2,"2024-10-11T04:26:39.987",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117829,1728620801405,-1000.0,0.00010401,2,"2024-10-11T04:26:41.405",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117830,1728620802580,-1000.0,0.00010401,2,"2024-10-11T04:26:42.580",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117831,1728620804101,-1000.0,0.00010401,2,"2024-10-11T04:26:44.101",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117832,1728620805268,-528.39395498,0.00010401,2,"2024-10-11T04:26:45.268",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117833,1728620805293,-198.18,0.00010462,2,"2024-10-11T04:26:45.293",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117834,1728620805318,-248.12,0.00010481,2,"2024-10-11T04:26:45.318",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117835,1728620809700,25.30604502,0.00010362,2,"2024-10-11T04:26:49.700",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117836,1728620812069,-900.0,0.00010362,2,"2024-10-11T04:26:52.069",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117837,1728620850987,5955.099,0.00010161,2,"2024-10-11T04:27:30.987",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117838,1728620879658,223.3,8.462e-05,2,"2024-10-11T04:27:59.658",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117841,1728620985169,250.0,0.00010207,2,"2024-10-11T04:29:45.169",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117849,1728621031702,-263.0764486,0.00010511,2,"2024-10-11T04:30:31.702",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117851,1728621031713,-122.3332891,0.00010511,2,"2024-10-11T04:30:31.713",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117853,1728621031723,-223.3,0.00010726,2,"2024-10-11T04:30:31.723",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117856,1728621031733,-299.0,0.00010851,2,"2024-10-11T04:30:31.733",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117857,1728621031742,-500.0,0.00010873,2,"2024-10-11T04:30:31.742",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117858,1728621031752,-72.48886172,0.00010879,2,"2024-10-11T04:30:31.752",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117859,1728621031763,-227.51113828,0.00010879,2,"2024-10-11T04:30:31.763",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117860,1728621031772,-150.0,0.00010879,2,"2024-10-11T04:30:31.772",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117861,1728621031782,-19653.34385931,0.0001088,2,"2024-10-11T04:30:31.782",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117862,1728621031793,-637.06237079,0.0001088,2,"2024-10-11T04:30:31.793",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117863,1728621031804,-4700.0,0.0001088,2,"2024-10-11T04:30:31.804",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117864,1728621031821,-2445.96196304,0.0001088,2,"2024-10-11T04:30:31.821",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117865,1728621031833,-55867.88712503,0.0001088,2,"2024-10-11T04:30:31.833",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117866,1728621031879,-382664.69404888,0.0001088,2,"2024-10-11T04:30:31.879",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117867,1728621031890,-468.72740377,0.0001088,2,"2024-10-11T04:30:31.890",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117868,1728621031901,-10969.02234045,0.0001088,2,"2024-10-11T04:30:31.901",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117869,1728621031940,-1284.72544455,0.0001088,2,"2024-10-11T04:30:31.940",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117870,1728621031951,-4248.04854285,0.0001088,2,"2024-10-11T04:30:31.951",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117871,1728621031962,-179.20981977,0.0001088,2,"2024-10-11T04:30:31.962",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117872,1728621031972,-240.0711132,0.0001089,2,"2024-10-11T04:30:31.972",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117873,1728621031982,-475.19816542,0.0001089,2,"2024-10-11T04:30:31.982",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117874,1728621031999,-3375.57463458,0.0001089,2,"2024-10-11T04:30:31.999",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117875,1728621032008,-1802.2377,0.0001089,2,"2024-10-11T04:30:32.008",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117876,1728621032018,-3484.528,0.0001089,2,"2024-10-11T04:30:32.018",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117877,1728621032028,-608.96911149,0.00010899,2,"2024-10-11T04:30:32.028",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117878,1728621032037,-223.69272302,0.000109,2,"2024-10-11T04:30:32.037",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117881,1728621037979,-776.30727698,0.000109,2,"2024-10-11T04:30:37.979",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117882,1728621037988,-43477.1604,0.000109,2,"2024-10-11T04:30:37.988",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117883,1728621037997,-595.64957992,0.000109,2,"2024-10-11T04:30:37.997",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117884,1728621038007,-10159.6656,0.000109,2,"2024-10-11T04:30:38.007",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117885,1728621038016,-20773.4083,0.000109,2,"2024-10-11T04:30:38.016",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117886,1728621038025,-30737.5519,0.000109,2,"2024-10-11T04:30:38.025",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117887,1728621038034,-500.0,0.000109,2,"2024-10-11T04:30:38.034",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117888,1728621038043,-6346.5201,0.000109,2,"2024-10-11T04:30:38.043",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117889,1728621038053,-150.93,0.000109,2,"2024-10-11T04:30:38.053",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117890,1728621038061,-150.45,0.000109,2,"2024-10-11T04:30:38.061",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117891,1728621038070,-302.53,0.000109,2,"2024-10-11T04:30:38.070",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117892,1728621038080,-437.85,0.000109,2,"2024-10-11T04:30:38.080",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117893,1728621038089,-423.89,0.000109,2,"2024-10-11T04:30:38.089",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117894,1728621038098,-755.4,0.000109,2,"2024-10-11T04:30:38.098",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117895,1728621038107,-150.72,0.000109,2,"2024-10-11T04:30:38.107",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117896,1728621038117,-150.0,0.000109,2,"2024-10-11T04:30:38.117",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117897,1728621038126,-150.0,0.000109,2,"2024-10-11T04:30:38.126",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117898,1728621038135,-152.51,0.000109,2,"2024-10-11T04:30:38.135",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117899,1728621038145,-359.09,0.000109,2,"2024-10-11T04:30:38.145",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117900,1728621038155,-300.7,0.000109,2,"2024-10-11T04:30:38.155",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117901,1728621038164,-150.0,0.000109,2,"2024-10-11T04:30:38.164",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117902,1728621038173,-150.0,0.000109,2,"2024-10-11T04:30:38.173",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117903,1728621038183,-150.0,0.000109,2,"2024-10-11T04:30:38.183",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117904,1728621038192,-429.35,0.000109,2,"2024-10-11T04:30:38.192",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117905,1728621038201,-150.0,0.000109,2,"2024-10-11T04:30:38.201",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117906,1728621038210,-423.89,0.000109,2,"2024-10-11T04:30:38.210",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117907,1728621038219,-150.0,0.000109,2,"2024-10-11T04:30:38.219",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117908,1728621038229,-150.0,0.000109,2,"2024-10-11T04:30:38.229",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117909,1728621038238,-755.24,0.000109,2,"2024-10-11T04:30:38.238",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117910,1728621038247,-150.0,0.000109,2,"2024-10-11T04:30:38.247",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117911,1728621038256,-429.35,0.000109,2,"2024-10-11T04:30:38.256",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117912,1728621038265,-150.0,0.000109,2,"2024-10-11T04:30:38.265",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117913,1728621038274,-755.4,0.000109,2,"2024-10-11T04:30:38.274",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117914,1728621038283,-423.81,0.000109,2,"2024-10-11T04:30:38.283",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117915,1728621038294,-150.0,0.000109,2,"2024-10-11T04:30:38.294",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117916,1728621038303,-150.0,0.000109,2,"2024-10-11T04:30:38.303",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117917,1728621038313,-150.0,0.000109,2,"2024-10-11T04:30:38.313",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117918,1728621038323,-150.0,0.000109,2,"2024-10-11T04:30:38.323",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117919,1728621038332,-359.0,0.000109,2,"2024-10-11T04:30:38.332",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117920,1728621038341,-359.0,0.000109,2,"2024-10-11T04:30:38.341",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117921,1728621038351,-423.89,0.000109,2,"2024-10-11T04:30:38.351",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117922,1728621038360,-150.0,0.000109,2,"2024-10-11T04:30:38.360",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117923,1728621038369,-150.0,0.000109,2,"2024-10-11T04:30:38.369",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117924,1728621038378,-150.0,0.000109,2,"2024-10-11T04:30:38.378",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117925,1728621038386,-429.35,0.000109,2,"2024-10-11T04:30:38.386",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117926,1728621038396,-359.0,0.000109,2,"2024-10-11T04:30:38.396",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117927,1728621038405,-150.0,0.000109,2,"2024-10-11T04:30:38.405",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117928,1728621038414,-150.0,0.000109,2,"2024-10-11T04:30:38.414",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117929,1728621038423,-755.4,0.000109,2,"2024-10-11T04:30:38.423",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117930,1728621038432,-150.0,0.000109,2,"2024-10-11T04:30:38.432",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117931,1728621038441,-429.35,0.000109,2,"2024-10-11T04:30:38.441",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117932,1728621038450,-359.0,0.000109,2,"2024-10-11T04:30:38.450",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117933,1728621038459,-151.0,0.000109,2,"2024-10-11T04:30:38.459",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117934,1728621038468,-151.0,0.000109,2,"2024-10-11T04:30:38.468",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117935,1728621038478,-152.005906,0.000109,2,"2024-10-11T04:30:38.478",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117936,1728621038487,-429.35,0.000109,2,"2024-10-11T04:30:38.487",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117937,1728621038496,-359.0,0.000109,2,"2024-10-11T04:30:38.496",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117938,1728621038505,-534.7,0.000109,2,"2024-10-11T04:30:38.505",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117939,1728621038513,-858.51,0.000109,2,"2024-10-11T04:30:38.513",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117940,1728621038525,-7500.0,0.000109,2,"2024-10-11T04:30:38.525",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117941,1728621038533,-2303.17,0.000109,2,"2024-10-11T04:30:38.533",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117942,1728621038542,-499.99,0.000109,2,"2024-10-11T04:30:38.542",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117943,1728621038551,-162.14196119,0.000109,2,"2024-10-11T04:30:38.551",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117944,1728621038560,-824.23934661,0.000109,2,"2024-10-11T04:30:38.560",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117945,1728621038569,-500.0,0.00010958,2,"2024-10-11T04:30:38.569",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117946,1728621038577,-236.26210151,0.00010958,2,"2024-10-11T04:30:38.577",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117947,1728621038586,-500.0,0.00010958,2,"2024-10-11T04:30:38.586",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117948,1728621038595,-500.0,0.00010958,2,"2024-10-11T04:30:38.595",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117949,1728621038604,-500.0,0.00010958,2,"2024-10-11T04:30:38.604",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117950,1728621038613,-158.03,0.00010959,2,"2024-10-11T04:30:38.613",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117951,1728621038622,-250.0,0.00010959,2,"2024-10-11T04:30:38.622",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117952,1728621038631,-155.22,0.00010959,2,"2024-10-11T04:30:38.631",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117953,1728621038640,-240.0,0.00010959,2,"2024-10-11T04:30:38.640",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117954,1728621038649,-240.0,0.00010959,2,"2024-10-11T04:30:38.649",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117955,1728621038657,-240.0,0.00010959,2,"2024-10-11T04:30:38.657",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117956,1728621038666,-240.0,0.00010959,2,"2024-10-11T04:30:38.666",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117957,1728621038676,-500.0,0.00010973,2,"2024-10-11T04:30:38.676",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117958,1728621038685,-283.97263941,0.00010987,2,"2024-10-11T04:30:38.685",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117959,1728621038693,-401.64999555,0.00010989,2,"2024-10-11T04:30:38.693",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117960,1728621038702,-151.0,0.0001099,2,"2024-10-11T04:30:38.702",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117961,1728621038711,-80545.21211352,0.0001099,2,"2024-10-11T04:30:38.711",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117962,1728621038720,-240.0,0.0001099,2,"2024-10-11T04:30:38.720",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117963,1728621038729,-240.0,0.0001099,2,"2024-10-11T04:30:38.729",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117964,1728621038738,-240.0711132,0.0001099,2,"2024-10-11T04:30:38.738",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117965,1728621038747,-240.0711132,0.0001099,2,"2024-10-11T04:30:38.747",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117966,1728621038756,-661.06422428,0.00010997,2,"2024-10-11T04:30:38.756",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117967,1728621038765,-567.94527882,0.00010997,2,"2024-10-11T04:30:38.765",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117968,1728621038774,-225.91906116,0.00010999,2,"2024-10-11T04:30:38.774",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117969,1728621038783,-1035.07100161,0.00010999,2,"2024-10-11T04:30:38.783",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117970,1728621038791,-1908.0,0.00010999,2,"2024-10-11T04:30:38.791",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117971,1728621038800,-3355.0,0.00010999,2,"2024-10-11T04:30:38.800",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117972,1728621038810,-555.0,0.00010999,2,"2024-10-11T04:30:38.810",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117973,1728621038818,-808.0,0.00010999,2,"2024-10-11T04:30:38.818",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117974,1728621038827,-1909.0,0.00010999,2,"2024-10-11T04:30:38.827",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117975,1728621038836,-151.0,0.00010999,2,"2024-10-11T04:30:38.836",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117976,1728621038845,-240.0,0.00010999,2,"2024-10-11T04:30:38.845",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117977,1728621038855,-240.0,0.00010999,2,"2024-10-11T04:30:38.855",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117978,1728621038867,-150.65386852,0.00010999,2,"2024-10-11T04:30:38.867",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117979,1728621038876,-1319.083,0.00010999,2,"2024-10-11T04:30:38.876",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117980,1728621038885,-453.653,0.00010999,2,"2024-10-11T04:30:38.885",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117981,1728621038894,-811.0,0.00010999,2,"2024-10-11T04:30:38.894",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117982,1728621038904,-626.0,0.00010999,2,"2024-10-11T04:30:38.904",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117983,1728621038913,-7826.42,0.00010999,2,"2024-10-11T04:30:38.913",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117984,1728621038922,-109977.30038477,0.00011,2,"2024-10-11T04:30:38.922",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117985,1728621038931,-192812.03950908,0.00011,2,"2024-10-11T04:30:38.931",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117986,1728621038945,-461.545,0.00011,2,"2024-10-11T04:30:38.945",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117987,1728621038957,-2989.34568078,0.00011,2,"2024-10-11T04:30:38.957",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117988,1728621038968,-17821.24365286,0.00011,2,"2024-10-11T04:30:38.968",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117989,1728621038980,-6903.18681663,0.00011,2,"2024-10-11T04:30:38.980",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340117996,1728621040208,-79.18687829,0.00011,2,"2024-10-11T04:30:40.208",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118081,1728621420083,228.27,8.294e-05,2,"2024-10-11T04:37:00.083",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118082,1728621565561,250.0,0.00010218,2,"2024-10-11T04:39:25.561",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118083,1728621683279,1603.32674345,0.00010226,2,"2024-10-11T04:41:23.279",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118084,1728621751856,250.0,0.0001018,2,"2024-10-11T04:42:31.856",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118085,1728621764104,6056.0744082,0.00010226,2,"2024-10-11T04:42:44.104",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118086,1728621922724,216.85,8.315e-05,2,"2024-10-11T04:45:22.724",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118088,1728621934059,-800.0,0.00010243,2,"2024-10-11T04:45:34.059",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118090,1728621934081,-2038.13,0.00010253,2,"2024-10-11T04:45:34.081",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118092,1728621934101,-183.78,0.00010326,2,"2024-10-11T04:45:34.101",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118093,1728621934121,-200.0,0.00010371,2,"2024-10-11T04:45:34.121",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118095,1728621934142,-2275.88700534,0.00010558,2,"2024-10-11T04:45:34.142",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118096,1728621934163,-216.85,0.00010579,2,"2024-10-11T04:45:34.163",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118097,1728621934184,-1890.0618,0.0001068,2,"2024-10-11T04:45:34.184",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118098,1728621934205,-62218.9371,0.0001078,2,"2024-10-11T04:45:34.205",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118100,1728621934225,-951.7,0.0001078,2,"2024-10-11T04:45:34.225",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118101,1728621934246,-697.4428,0.000108,2,"2024-10-11T04:45:34.246",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118103,1728621934266,-6200.1311,0.000108,2,"2024-10-11T04:45:34.266",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118105,1728621934286,-176.4938,0.000108,2,"2024-10-11T04:45:34.286",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118106,1728621934307,-499.99,0.00010899,2,"2024-10-11T04:45:34.307",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118108,1728621934328,-600.44861322,0.00010899,2,"2024-10-11T04:45:34.328",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118110,1728621934348,-14957.83,0.000109,2,"2024-10-11T04:45:34.348",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118111,1728621934369,-1922.2984,0.000109,2,"2024-10-11T04:45:34.369",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118112,1728621934390,-2244.2362,0.000109,2,"2024-10-11T04:45:34.390",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118113,1728621934410,-58952.5961,0.000109,2,"2024-10-11T04:45:34.410",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118114,1728621934431,-1106.145,0.000109,2,"2024-10-11T04:45:34.431",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118115,1728621934451,-1000.0,0.000109,2,"2024-10-11T04:45:34.451",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118116,1728621934472,-194.68540238,0.000109,2,"2024-10-11T04:45:34.472",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118117,1728621934492,-2500.0,0.000109,2,"2024-10-11T04:45:34.492",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118118,1728621934512,-205.33359678,0.000109,2,"2024-10-11T04:45:34.512",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118119,1728621934533,-322.1,0.00010959,2,"2024-10-11T04:45:34.533",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118120,1728621934554,-250.0,0.00010959,2,"2024-10-11T04:45:34.554",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118121,1728621934575,-500.0,0.00010973,2,"2024-10-11T04:45:34.575",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118122,1728621934595,-567.94527885,0.00010997,2,"2024-10-11T04:45:34.595",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118123,1728621934615,-1908.0,0.00010999,2,"2024-10-11T04:45:34.615",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118124,1728621934635,-555.0,0.00010999,2,"2024-10-11T04:45:34.635",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118125,1728621934655,-2334.088,0.00010999,2,"2024-10-11T04:45:34.655",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118126,1728621934677,-352.70475337,0.00010999,2,"2024-10-11T04:45:34.677",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118127,1728621934699,-185.354,0.00010999,2,"2024-10-11T04:45:34.699",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118128,1728621934719,-626.0,0.00010999,2,"2024-10-11T04:45:34.719",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118129,1728621934738,-1298.0,0.00010999,2,"2024-10-11T04:45:34.738",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118130,1728621934758,-811.0,0.00010999,2,"2024-10-11T04:45:34.758",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118131,1728621934778,-449.0,0.00010999,2,"2024-10-11T04:45:34.778",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118132,1728621934798,-281.15499688,0.00010999,2,"2024-10-11T04:45:34.798",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118133,1728621934819,-248.47356683,0.00010999,2,"2024-10-11T04:45:34.819",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118134,1728621934841,-16183.83918299,0.00011,2,"2024-10-11T04:45:34.841",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118135,1728621934865,-566538.86564728,0.00011,2,"2024-10-11T04:45:34.865",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118136,1728621934889,-190755.49765608,0.00011,2,"2024-10-11T04:45:34.889",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118138,1728622027892,4212.9226,0.00010143,2,"2024-10-11T04:47:07.892",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118147,1728622232221,-0.22616278,0.000108,2,"2024-10-11T04:50:32.221",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118148,1728622232233,-979.95013722,0.000108,2,"2024-10-11T04:50:32.233",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118149,1728622232243,-495.44814749,0.000108,2,"2024-10-11T04:50:32.243",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118150,1728622232255,-183.78,0.00010864,2,"2024-10-11T04:50:32.255",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118151,1728622232266,-250.0,0.00010867,2,"2024-10-11T04:50:32.266",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118152,1728622232275,-194.04482608,0.000109,2,"2024-10-11T04:50:32.275",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118153,1728622232284,-1000.0,0.000109,2,"2024-10-11T04:50:32.284",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118154,1728622232292,-755.76688921,0.000109,2,"2024-10-11T04:50:32.292",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118155,1728622232304,-1339.32731443,0.000109,2,"2024-10-11T04:50:32.304",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118156,1728622232318,-404.90579636,0.000109,2,"2024-10-11T04:50:32.318",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118157,1728622232328,-789.39,0.00010959,2,"2024-10-11T04:50:32.328",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118158,1728622232339,-162.15,0.00010959,2,"2024-10-11T04:50:32.339",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118159,1728622232351,-162.27007967,0.00010997,2,"2024-10-11T04:50:32.351",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118160,1728622232361,-685.98854771,0.00010999,2,"2024-10-11T04:50:32.361",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118161,1728622232373,-315.72886824,0.00010999,2,"2024-10-11T04:50:32.373",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118162,1728622232381,-480.756,0.00010999,2,"2024-10-11T04:50:32.381",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118163,1728622232390,-559.0,0.00010999,2,"2024-10-11T04:50:32.390",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118164,1728622232399,-150.0,0.00010999,2,"2024-10-11T04:50:32.399",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118165,1728622232409,-176.35237669,0.00010999,2,"2024-10-11T04:50:32.409",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118166,1728622232419,-150.0,0.00010999,2,"2024-10-11T04:50:32.419",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118167,1728622232429,-29.81781044,0.00010999,2,"2024-10-11T04:50:32.429",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118168,1728622232440,-200.02518956,0.00010999,2,"2024-10-11T04:50:32.440",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118169,1728622232450,-164.0,0.00010999,2,"2024-10-11T04:50:32.450",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118170,1728622232461,-165.091,0.00010999,2,"2024-10-11T04:50:32.461",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118171,1728622232471,-207.97219934,0.00011,2,"2024-10-11T04:50:32.471",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118172,1728622232482,-796.61840757,0.00011,2,"2024-10-11T04:50:32.482",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118173,1728622232493,-2030.54494733,0.00011,2,"2024-10-11T04:50:32.493",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118174,1728622232507,-17066.03417663,0.00011,2,"2024-10-11T04:50:32.507",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118175,1728622238118,-377.770312,0.000109,2,"2024-10-11T04:50:38.118",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118176,1728622238229,-936.27640081,0.000109,2,"2024-10-11T04:50:38.229",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118183,1728622240172,-1185.95328719,0.000109,2,"2024-10-11T04:50:40.172",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118184,1728622240182,-150.0,0.00010999,2,"2024-10-11T04:50:40.182",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118185,1728622240192,-176.35237668,0.00010999,2,"2024-10-11T04:50:40.192",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118186,1728622240202,-285.663,0.00010999,2,"2024-10-11T04:50:40.202",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118187,1728622240210,-81185.28866026,0.00011,2,"2024-10-11T04:50:40.210",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118188,1728622240228,-2451.88373849,0.00011,2,"2024-10-11T04:50:40.228",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118189,1728622240240,-42108.68588165,0.00011,2,"2024-10-11T04:50:40.240",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118265,1728622243014,-15405.68093608,0.00011,2,"2024-10-11T04:50:43.014",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118266,1728622243026,-2252.80170184,0.00011,2,"2024-10-11T04:50:43.026",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118267,1728622243071,-438.44803951,0.00011,2,"2024-10-11T04:50:43.071",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118268,1728622243184,-993.56644484,0.00011,2,"2024-10-11T04:50:43.184",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118276,1728622245899,-150.354,0.00010999,2,"2024-10-11T04:50:45.899",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118278,1728622245908,-5045.22507514,0.00011,2,"2024-10-11T04:50:45.908",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118280,1728622245920,-1718.84563765,0.00011,2,"2024-10-11T04:50:45.920",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118281,1728622246067,-1596.53169068,0.00011,2,"2024-10-11T04:50:46.067",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118287,1728622367268,160.82,8.72e-05,2,"2024-10-11T04:52:47.268",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118288,1728622482736,223.64,8.92e-05,2,"2024-10-11T04:54:42.736",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118289,1728623013592,212.45,8.219e-05,2,"2024-10-11T05:03:33.592",0.00032485,71.94,0.9951065427588511,2328255646.8459816]
[340118290,1728623117644,250.0,0.00010007,2,"2024-10-11T05:05:17.644",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118291,1728623432147,-212.45,0.00010476,2,"2024-10-11T05:10:32.147",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118292,1728623432157,-500.0,0.00010735,2,"2024-10-11T05:10:32.157",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118293,1728623432167,-500.0,0.00010735,2,"2024-10-11T05:10:32.167",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118294,1728623432177,-500.0,0.00010735,2,"2024-10-11T05:10:32.177",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118295,1728623432187,-500.0,0.00010735,2,"2024-10-11T05:10:32.187",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118296,1728623432197,-150.0,0.00010738,2,"2024-10-11T05:10:32.197",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118297,1728623432206,-150.0,0.00010745,2,"2024-10-11T05:10:32.206",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118298,1728623432215,-150.0,0.00010751,2,"2024-10-11T05:10:32.215",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118299,1728623432224,-150.0,0.00010753,2,"2024-10-11T05:10:32.224",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118300,1728623432234,-150.0,0.00010801,2,"2024-10-11T05:10:32.234",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118301,1728623432243,-300.0,0.00010808,2,"2024-10-11T05:10:32.243",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118302,1728623432253,-495.30108335,0.00010809,2,"2024-10-11T05:10:32.253",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118303,1728623432264,-504.69891665,0.00010809,2,"2024-10-11T05:10:32.264",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118304,1728623432274,-222.57259269,0.00010816,2,"2024-10-11T05:10:32.274",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118305,1728623432283,-1270.53,0.00010816,2,"2024-10-11T05:10:32.283",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118306,1728623432293,-150.0,0.00010819,2,"2024-10-11T05:10:32.293",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118307,1728623432302,-150.0,0.0001084,2,"2024-10-11T05:10:32.302",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118308,1728623432313,-499.99,0.00010875,2,"2024-10-11T05:10:32.313",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118309,1728623432322,-5192.16,0.00010875,2,"2024-10-11T05:10:32.322",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118310,1728623432332,-150.0,0.0001088,2,"2024-10-11T05:10:32.332",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118311,1728623432341,-150.0,0.00010885,2,"2024-10-11T05:10:32.341",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118312,1728623432352,-4417.10924263,0.0001089,2,"2024-10-11T05:10:32.352",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118313,1728623432364,-303.58925169,0.0001089,2,"2024-10-11T05:10:32.364",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118342,1728623438253,-10073.44680568,0.0001089,2,"2024-10-11T05:10:38.253",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118343,1728623438262,-150.0,0.00010897,2,"2024-10-11T05:10:38.262",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118344,1728623438271,-278.3141,0.000109,2,"2024-10-11T05:10:38.271",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118345,1728623438280,-727.01197148,0.000109,2,"2024-10-11T05:10:38.280",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118346,1728623438289,-150.0,0.00010957,2,"2024-10-11T05:10:38.289",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118347,1728623438298,-150.12,0.00010959,2,"2024-10-11T05:10:38.298",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118348,1728623438307,-250.0,0.00010959,2,"2024-10-11T05:10:38.307",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118349,1728623438317,-150.0,0.00010963,2,"2024-10-11T05:10:38.317",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118350,1728623438326,-150.0,0.00010974,2,"2024-10-11T05:10:38.326",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118351,1728623438335,-150.0,0.00010976,2,"2024-10-11T05:10:38.335",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118352,1728623438344,-7108.58938584,0.0001099,2,"2024-10-11T05:10:38.344",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118353,1728623438353,-150.0,0.0001099,2,"2024-10-11T05:10:38.353",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118354,1728623438362,-162.27007967,0.00010997,2,"2024-10-11T05:10:38.362",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118355,1728623438373,-156.708,0.00010999,2,"2024-10-11T05:10:38.373",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118356,1728623438382,-200.0,0.00010999,2,"2024-10-11T05:10:38.382",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118357,1728623438391,-151.936,0.00010999,2,"2024-10-11T05:10:38.391",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118358,1728623438400,-250.0,0.00010999,2,"2024-10-11T05:10:38.400",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118359,1728623438409,-150.086,0.00010999,2,"2024-10-11T05:10:38.409",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118360,1728623438418,-160.96576964,0.00010999,2,"2024-10-11T05:10:38.418",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118361,1728623438426,-255.39385424,0.00010999,2,"2024-10-11T05:10:38.426",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118362,1728623438435,-201.246,0.00010999,2,"2024-10-11T05:10:38.435",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118363,1728623438444,-626.0,0.00010999,2,"2024-10-11T05:10:38.444",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118364,1728623438453,-449.0,0.00010999,2,"2024-10-11T05:10:38.453",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118365,1728623438462,-5075.47269024,0.00011,2,"2024-10-11T05:10:38.462",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118371,1728623440146,-380.53881299,0.00011,2,"2024-10-11T05:10:40.146",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118372,1728623440256,-497.70477046,0.00011,2,"2024-10-11T05:10:40.256",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118462,1728623446275,-398.22878381,0.00011,2,"2024-10-11T05:10:46.275",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118469,1728623504320,160.14,8.648e-05,2,"2024-10-11T05:11:44.320",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118470,1728623548885,206.15,8.874e-05,2,"2024-10-11T05:12:28.885",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118471,1728624005034,393.75,0.000215,90,"2024-10-11T05:20:05.034",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118482,1728624141856,195.84,8.392e-05,2,"2024-10-11T05:22:21.856",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118502,1728624632200,-250.0,0.00010264,2,"2024-10-11T05:30:32.200",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118504,1728624632210,-318.31,0.00010272,2,"2024-10-11T05:30:32.210",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118506,1728624632219,-996.01,0.00010298,2,"2024-10-11T05:30:32.219",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118508,1728624632228,-1427.56164217,0.00010299,2,"2024-10-11T05:30:32.228",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118510,1728624632241,-899.999998,0.00010299,2,"2024-10-11T05:30:32.241",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118512,1728624632259,-3833.56835983,0.00010299,2,"2024-10-11T05:30:32.259",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118513,1728624632269,-1000.0,0.00010307,2,"2024-10-11T05:30:32.269",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118514,1728624632278,-195.84,0.00010656,2,"2024-10-11T05:30:32.278",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118515,1728624632287,-621.82219274,0.00010899,2,"2024-10-11T05:30:32.287",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118516,1728624632300,-32.48858152,0.00010899,2,"2024-10-11T05:30:32.300",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118517,1728624632309,-300.0,0.00010899,2,"2024-10-11T05:30:32.309",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118518,1728624632319,-2067.51141846,0.000109,2,"2024-10-11T05:30:32.319",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118519,1728624632430,-328.1431498,0.000109,2,"2024-10-11T05:30:32.430",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118520,1728624632441,-3039.64793174,0.000109,2,"2024-10-11T05:30:32.441",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118521,1728624632450,-278.23510721,0.000109,2,"2024-10-11T05:30:32.450",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118522,1728624632459,-155.22,0.00010959,2,"2024-10-11T05:30:32.459",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118523,1728624632468,-150.0,0.00010959,2,"2024-10-11T05:30:32.468",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118524,1728624632477,-57.72954161,0.00010959,2,"2024-10-11T05:30:32.477",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118527,1728624638488,-170.07234353,0.000109,2,"2024-10-11T05:30:38.488",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118528,1728624638499,-232.69079317,0.00010959,2,"2024-10-11T05:30:38.499",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118529,1728624638603,-209.56966522,0.00010959,2,"2024-10-11T05:30:38.603",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118530,1728624638613,-389.00735118,0.00010979,2,"2024-10-11T05:30:38.613",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118606,1728624646469,-549.49289774,0.000109,2,"2024-10-11T05:30:46.469",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118607,1728624646480,-4718.56264882,0.00010979,2,"2024-10-11T05:30:46.480",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118608,1728624646490,-150.0,0.00010979,2,"2024-10-11T05:30:46.490",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118609,1728624646499,-1218.25,0.00010979,2,"2024-10-11T05:30:46.499",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118610,1728624646509,-468.86,0.0001098,2,"2024-10-11T05:30:46.509",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118611,1728624646518,-5021.83445344,0.0001098,2,"2024-10-11T05:30:46.518",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118619,1728624668330,210.92,8.758e-05,2,"2024-10-11T05:31:08.330",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118620,1728624962136,361.57,0.00021511,120,"2024-10-11T05:36:02.136",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118621,1728624990034,183.83,0.00010082,2,"2024-10-11T05:36:30.034",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118622,1728624990247,183.83,0.00010099,2,"2024-10-11T05:36:30.247",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118623,1728624990557,183.83,0.00010116,2,"2024-10-11T05:36:30.557",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118624,1728624990750,183.83,0.00010132,2,"2024-10-11T05:36:30.750",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118625,1728625113179,1140.11,0.00010071,2,"2024-10-11T05:38:33.179",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118626,1728625165720,420.63,0.0001005,2,"2024-10-11T05:39:25.720",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118627,1728625181521,250.0,0.0001005,2,"2024-10-11T05:39:41.521",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118628,1728625194358,200.0,0.0001011,2,"2024-10-11T05:39:54.358",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118629,1728625202657,200.37,8.219e-05,2,"2024-10-11T05:40:02.657",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118630,1728625286947,498.0,0.0001007,2,"2024-10-11T05:41:26.947",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118632,1728625311246,250.0,0.00010098,2,"2024-10-11T05:41:51.246",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118633,1728625354407,7037.97,0.00010185,2,"2024-10-11T05:42:34.407",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118634,1728625513556,243.5,0.00010184,2,"2024-10-11T05:45:13.556",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118635,1728625563908,153.39894699,9.888e-05,2,"2024-10-11T05:46:03.908",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118636,1728625721061,190.35,8.26e-05,2,"2024-10-11T05:48:41.061",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118637,1728625796472,250.0,0.00010162,2,"2024-10-11T05:49:56.472",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118642,1728625831414,-840.0,0.0001024,2,"2024-10-11T05:50:31.414",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118643,1728625831425,-190.35,0.00010523,2,"2024-10-11T05:50:31.425",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118644,1728625831435,-177.38,0.00010568,2,"2024-10-11T05:50:31.435",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118645,1728625831445,-224.21,0.00010692,2,"2024-10-11T05:50:31.445",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118646,1728625831462,-253.8488,0.0001078,2,"2024-10-11T05:50:31.462",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118647,1728625831475,-906.28906084,0.0001078,2,"2024-10-11T05:50:31.475",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118648,1728625831494,-1100.52168804,0.0001078,2,"2024-10-11T05:50:31.494",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118649,1728625831705,-699.65117058,0.0001078,2,"2024-10-11T05:50:31.705",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118681,1728625837658,-502.38529805,0.0001078,2,"2024-10-11T05:50:37.658",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118682,1728625837670,-970.3082,0.000108,2,"2024-10-11T05:50:37.670",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118683,1728625837681,-2078.5959,0.000108,2,"2024-10-11T05:50:37.681",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118684,1728625837690,-216.52,0.000108,2,"2024-10-11T05:50:37.690",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118685,1728625837699,-150.0,0.000108,2,"2024-10-11T05:50:37.699",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118686,1728625837711,-150.0,0.00010878,2,"2024-10-11T05:50:37.711",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118687,1728625837720,-3800.76468554,0.00010879,2,"2024-10-11T05:50:37.720",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118688,1728625837729,-1654.3905,0.0001088,2,"2024-10-11T05:50:37.729",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118689,1728625837738,-1179.13556803,0.0001088,2,"2024-10-11T05:50:37.738",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118690,1728625837747,-499.99,0.0001088,2,"2024-10-11T05:50:37.747",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118691,1728625837756,-1830.4686,0.0001088,2,"2024-10-11T05:50:37.756",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118692,1728625837766,-131937.7959,0.0001088,2,"2024-10-11T05:50:37.766",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118693,1728625837775,-7500.0,0.0001088,2,"2024-10-11T05:50:37.775",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118694,1728625837785,-755.4,0.000109,2,"2024-10-11T05:50:37.785",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118695,1728625837795,-150.0,0.000109,2,"2024-10-11T05:50:37.795",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118696,1728625837804,-423.99,0.000109,2,"2024-10-11T05:50:37.804",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118697,1728625837814,-919.74,0.000109,2,"2024-10-11T05:50:37.814",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118698,1728625837824,-755.4,0.000109,2,"2024-10-11T05:50:37.824",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118699,1728625837833,-755.4,0.000109,2,"2024-10-11T05:50:37.833",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118700,1728625837844,-423.89,0.000109,2,"2024-10-11T05:50:37.844",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118701,1728625837853,-166.32413658,0.000109,2,"2024-10-11T05:50:37.853",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118702,1728625837863,-188.51,0.00010959,2,"2024-10-11T05:50:37.863",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118703,1728625837873,-150.0,0.00010959,2,"2024-10-11T05:50:37.873",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118704,1728625837883,-11749.25571738,0.0001098,2,"2024-10-11T05:50:37.883",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118708,1728625839712,-18191.7,0.0001098,2,"2024-10-11T05:50:39.712",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118716,1728626270776,188.92,8.528e-05,2,"2024-10-11T05:57:50.776",0.00032485,71.94,0.9950922148879807,2328435605.4216647]
[340118717,1728626812607,179.47,8.351e-05,2,"2024-10-11T06:06:52.607",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118734,1728627031696,-596.71,0.00010269,2,"2024-10-11T06:10:31.696",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118743,1728627031796,-553.51,0.00010269,2,"2024-10-11T06:10:31.796",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118744,1728627031805,-250.0,0.00010274,2,"2024-10-11T06:10:31.805",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118745,1728627031815,-249.0,0.00010276,2,"2024-10-11T06:10:31.815",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118746,1728627031824,-250.0,0.00010308,2,"2024-10-11T06:10:31.824",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118747,1728627031834,-166.01178818,0.00010386,2,"2024-10-11T06:10:31.834",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118748,1728627031845,-405.35,0.00010386,2,"2024-10-11T06:10:31.845",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118750,1728627038156,-428.63821182,0.00010386,2,"2024-10-11T06:10:38.156",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118751,1728627038165,-101.12701503,0.00010615,2,"2024-10-11T06:10:38.165",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118776,1728627042732,-78.34298497,0.00010615,2,"2024-10-11T06:10:42.732",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118777,1728627042741,-436.54251871,0.0001088,2,"2024-10-11T06:10:42.741",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118783,1728627049913,1087.89018566,0.0001,6,"2024-10-11T06:10:49.913",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118785,1728627231107,247.38,0.00010173,2,"2024-10-11T06:13:51.107",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118786,1728627359513,160.15,8.219e-05,2,"2024-10-11T06:15:59.513",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118787,1728627364475,1000.0,0.00010025,2,"2024-10-11T06:16:04.475",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118788,1728627365541,1852.42,0.00010025,2,"2024-10-11T06:16:05.541",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118790,1728627417966,198.34,8.219e-05,2,"2024-10-11T06:16:57.966",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118791,1728627429567,500.0,0.0001003,2,"2024-10-11T06:17:09.567",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118792,1728627476330,943.09,0.00010029,2,"2024-10-11T06:17:56.330",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118793,1728627494868,170.9,0.00010011,2,"2024-10-11T06:18:14.868",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118794,1728627524136,250.0,0.00010011,2,"2024-10-11T06:18:44.136",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118795,1728627636024,4239.51,9.983e-05,2,"2024-10-11T06:20:36.024",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118796,1728627644848,612.05,9.983e-05,2,"2024-10-11T06:20:44.848",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118797,1728627645475,250.0,9.983e-05,2,"2024-10-11T06:20:45.475",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118799,1728627698901,23880.0,0.00010002,2,"2024-10-11T06:21:38.901",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118801,1728627824178,296.27,0.00010089,2,"2024-10-11T06:23:44.178",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118941,1728627970920,240.59948295,9.888e-05,2,"2024-10-11T06:26:10.920",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118942,1728627997583,1000.0,0.00010014,2,"2024-10-11T06:26:37.583",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118976,1728628033477,188.42,8.219e-05,2,"2024-10-11T06:27:13.477",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118985,1728628205388,306.02,0.00010043,2,"2024-10-11T06:30:05.388",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118992,1728628231778,-188.42,0.00010477,2,"2024-10-11T06:30:31.778",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118993,1728628231788,-378.3943,0.0001068,2,"2024-10-11T06:30:31.788",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118994,1728628231797,-424.0,0.0001077,2,"2024-10-11T06:30:31.797",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118995,1728628231807,-424.0,0.0001077,2,"2024-10-11T06:30:31.807",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118996,1728628231817,-424.0,0.0001077,2,"2024-10-11T06:30:31.817",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118997,1728628231827,-300.0,0.00010779,2,"2024-10-11T06:30:31.827",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118998,1728628231837,-150.0,0.00010779,2,"2024-10-11T06:30:31.837",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340118999,1728628231847,-31.1857004,0.0001078,2,"2024-10-11T06:30:31.847",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119000,1728628231865,-22608.2574996,0.0001078,2,"2024-10-11T06:30:31.865",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119001,1728628231875,-1429.9447,0.0001078,2,"2024-10-11T06:30:31.875",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119002,1728628231885,-10039.1193,0.0001078,2,"2024-10-11T06:30:31.885",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119003,1728628231895,-84492.347,0.0001078,2,"2024-10-11T06:30:31.895",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119004,1728628231905,-565.527,0.0001078,2,"2024-10-11T06:30:31.905",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119005,1728628231916,-1841.364162,0.000108,2,"2024-10-11T06:30:31.916",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119006,1728628231926,-500.0,0.00010873,2,"2024-10-11T06:30:31.926",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119007,1728628231935,-248.17682811,0.00010873,2,"2024-10-11T06:30:31.935",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119008,1728628231946,-12429.5459,0.0001088,2,"2024-10-11T06:30:31.946",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119009,1728628231956,-1000.0,0.0001088,2,"2024-10-11T06:30:31.956",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119010,1728628231966,-262.2927,0.0001088,2,"2024-10-11T06:30:31.966",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119011,1728628231975,-1088.8393,0.0001088,2,"2024-10-11T06:30:31.975",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119012,1728628231986,-5685.01899225,0.0001088,2,"2024-10-11T06:30:31.986",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119013,1728628231996,-3000.07797709,0.0001088,2,"2024-10-11T06:30:31.996",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119014,1728628232007,-365.18013912,0.0001088,2,"2024-10-11T06:30:32.007",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119015,1728628232041,-925.1775,0.0001088,2,"2024-10-11T06:30:32.041",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119020,1728628238003,-9449.0780689,0.0001088,2,"2024-10-11T06:30:38.003",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119021,1728628238163,-18169.38962264,0.0001088,2,"2024-10-11T06:30:38.163",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119022,1728628238173,-500.0,0.0001088,2,"2024-10-11T06:30:38.173",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119023,1728628238182,-3146.4452,0.0001088,2,"2024-10-11T06:30:38.182",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119024,1728628238191,-245000.0,0.0001088,2,"2024-10-11T06:30:38.191",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119025,1728628238200,-68701.4722,0.0001088,2,"2024-10-11T06:30:38.200",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119026,1728628238209,-911.4281,0.0001088,2,"2024-10-11T06:30:38.209",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119027,1728628238218,-200.0,0.0001088,2,"2024-10-11T06:30:38.218",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119028,1728628238228,-7500.0,0.0001088,2,"2024-10-11T06:30:38.228",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119029,1728628238236,-200.0,0.0001088,2,"2024-10-11T06:30:38.236",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119030,1728628238246,-1796.92,0.00010899,2,"2024-10-11T06:30:38.246",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119031,1728628238255,-669.48699627,0.00010899,2,"2024-10-11T06:30:38.255",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119032,1728628238264,-499.99,0.00010899,2,"2024-10-11T06:30:38.264",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119033,1728628238273,-286.38,0.00010899,2,"2024-10-11T06:30:38.273",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119034,1728628238282,-151.99326248,0.000109,2,"2024-10-11T06:30:38.282",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119035,1728628238291,-8320.4253171,0.000109,2,"2024-10-11T06:30:38.291",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119036,1728628238300,-366.3285985,0.000109,2,"2024-10-11T06:30:38.300",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119037,1728628238309,-153.69821868,0.000109,2,"2024-10-11T06:30:38.309",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119038,1728628238319,-190.17422917,0.00010958,2,"2024-10-11T06:30:38.319",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119039,1728628238328,-150.12,0.00010959,2,"2024-10-11T06:30:38.328",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119040,1728628238337,-155.22,0.00010959,2,"2024-10-11T06:30:38.337",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119041,1728628238346,-174.37,0.00010959,2,"2024-10-11T06:30:38.346",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119042,1728628238356,-151.0,0.00010959,2,"2024-10-11T06:30:38.356",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119043,1728628238365,-151.0,0.00010959,2,"2024-10-11T06:30:38.365",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119044,1728628238374,-151.0,0.00010959,2,"2024-10-11T06:30:38.374",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119045,1728628238383,-151.0,0.00010959,2,"2024-10-11T06:30:38.383",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119046,1728628238392,-151.0,0.00010959,2,"2024-10-11T06:30:38.392",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119047,1728628238401,-151.0,0.00010959,2,"2024-10-11T06:30:38.401",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119048,1728628238410,-151.0,0.00010959,2,"2024-10-11T06:30:38.410",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119049,1728628238424,-151.0,0.00010959,2,"2024-10-11T06:30:38.424",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119050,1728628238433,-154.63,0.00010959,2,"2024-10-11T06:30:38.433",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119051,1728628238442,-150.0,0.00010959,2,"2024-10-11T06:30:38.442",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119052,1728628238451,-250.0,0.00010959,2,"2024-10-11T06:30:38.451",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119053,1728628238460,-249.6487618,0.0001097,2,"2024-10-11T06:30:38.460",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119054,1728628238469,-500.0,0.00010973,2,"2024-10-11T06:30:38.469",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119055,1728628238479,-504.28776724,0.00010973,2,"2024-10-11T06:30:38.479",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119056,1728628238488,-150.80767338,0.00010973,2,"2024-10-11T06:30:38.488",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119057,1728628238497,-151.0,0.00010973,2,"2024-10-11T06:30:38.497",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119058,1728628238507,-151.0,0.00010973,2,"2024-10-11T06:30:38.507",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119059,1728628238516,-517.85804076,0.00010977,2,"2024-10-11T06:30:38.516",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119060,1728628238525,-396.79284754,0.00010979,2,"2024-10-11T06:30:38.525",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119061,1728628238534,-485.70887992,0.00010979,2,"2024-10-11T06:30:38.534",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119062,1728628238543,-127158.92389717,0.0001098,2,"2024-10-11T06:30:38.543",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119072,1728628311621,250.0,0.00010216,2,"2024-10-11T06:31:51.621",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119074,1728628562397,204.33,8.261e-05,2,"2024-10-11T06:36:02.397",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119075,1728628755718,250.0,0.00010097,2,"2024-10-11T06:39:15.718",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119076,1728628774387,1000.0,0.00010103,2,"2024-10-11T06:39:34.387",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119077,1728628806547,15278.63,0.00010103,2,"2024-10-11T06:40:06.547",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119078,1728628862358,250.0,0.00010103,2,"2024-10-11T06:41:02.358",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119427,1728628929684,471.42,0.00010122,2,"2024-10-11T06:42:09.684",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119428,1728629119144,194.11,8.22e-05,2,"2024-10-11T06:45:19.144",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119740,1728629305431,170.9,9.961e-05,2,"2024-10-11T06:48:25.431",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119741,1728629373016,200.0,0.00010058,2,"2024-10-11T06:49:33.016",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119788,1728629432072,-194.11,0.00010484,2,"2024-10-11T06:50:32.072",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119789,1728629432085,-296.25055371,0.00010799,2,"2024-10-11T06:50:32.085",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119790,1728629432098,-296.25055362,0.00010799,2,"2024-10-11T06:50:32.098",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119791,1728629432108,-79.24286323,0.00010799,2,"2024-10-11T06:50:32.108",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119792,1728629432123,-217.00769039,0.00010799,2,"2024-10-11T06:50:32.123",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119793,1728629432135,-296.25055362,0.00010799,2,"2024-10-11T06:50:32.135",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119794,1728629432147,-602.53829667,0.00010899,2,"2024-10-11T06:50:32.147",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119795,1728629432159,-244.21906566,0.000109,2,"2024-10-11T06:50:32.159",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119796,1728629432171,-164.98251461,0.000109,2,"2024-10-11T06:50:32.171",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119797,1728629432181,-150.12,0.00010959,2,"2024-10-11T06:50:32.181",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119798,1728629432191,-250.0,0.00010959,2,"2024-10-11T06:50:32.191",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119799,1728629432204,-150.8518554,0.00010973,2,"2024-10-11T06:50:32.204",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119800,1728629432217,-500.0,0.00010973,2,"2024-10-11T06:50:32.217",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119801,1728629432229,-150.0,0.00010974,2,"2024-10-11T06:50:32.229",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119802,1728629432242,-300.0,0.00010974,2,"2024-10-11T06:50:32.242",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119803,1728629432254,-21800.688,0.00010975,2,"2024-10-11T06:50:32.254",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119804,1728629432265,-3917.55785447,0.00010975,2,"2024-10-11T06:50:32.265",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119805,1728629432279,-568.23158854,0.00010975,2,"2024-10-11T06:50:32.279",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119806,1728629432301,-551.59257803,0.00010975,2,"2024-10-11T06:50:32.301",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119807,1728629432318,-233.62609566,0.00010975,2,"2024-10-11T06:50:32.318",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119808,1728629432329,-198.39642377,0.00010979,2,"2024-10-11T06:50:32.329",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119809,1728629432339,-668.69748057,0.0001098,2,"2024-10-11T06:50:32.339",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119817,1728629443353,-296.25055362,0.00010799,2,"2024-10-11T06:50:43.353",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119818,1728629443376,-296.25055362,0.00010799,2,"2024-10-11T06:50:43.376",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119819,1728629443391,-6189.53967231,0.0001098,2,"2024-10-11T06:50:43.391",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119820,1728629443403,-908.29924935,0.0001098,2,"2024-10-11T06:50:43.403",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119821,1728629443414,-662.70000086,0.0001098,2,"2024-10-11T06:50:43.414",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119830,1728629598089,500.0,0.0001,2,"2024-10-11T06:53:18.089",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119831,1728629598835,500.0,0.0001,2,"2024-10-11T06:53:18.835",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119832,1728629599580,500.0,0.0001,2,"2024-10-11T06:53:19.580",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119833,1728629600362,500.0,0.0001,2,"2024-10-11T06:53:20.362",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119834,1728629601113,500.0,0.0001,2,"2024-10-11T06:53:21.113",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119835,1728629601865,500.0,0.0001,2,"2024-10-11T06:53:21.865",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119836,1728629602619,500.0,0.0001,2,"2024-10-11T06:53:22.619",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119837,1728629603402,500.0,0.0001,2,"2024-10-11T06:53:23.402",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119838,1728629604156,500.0,0.0001,2,"2024-10-11T06:53:24.156",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119839,1728629656152,478.25,0.00010194,2,"2024-10-11T06:54:16.152",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119840,1728629669735,500.0,0.0001,2,"2024-10-11T06:54:29.735",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119841,1728629670455,500.0,0.0001,2,"2024-10-11T06:54:30.455",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119842,1728629671233,500.0,0.0001,2,"2024-10-11T06:54:31.233",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119843,1728629671989,500.0,0.0001,2,"2024-10-11T06:54:31.989",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119844,1728629672754,500.0,0.0001,2,"2024-10-11T06:54:32.754",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119845,1728629673521,500.0,0.0001,2,"2024-10-11T06:54:33.521",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119846,1728629674285,500.0,0.0001,2,"2024-10-11T06:54:34.285",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119847,1728629675069,500.0,0.0001,2,"2024-10-11T06:54:35.069",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119848,1728629675866,500.0,0.0001,2,"2024-10-11T06:54:35.866",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119849,1728629676654,500.0,0.0001,2,"2024-10-11T06:54:36.654",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119850,1728629677449,500.0,0.0001,2,"2024-10-11T06:54:37.449",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119851,1728629678218,500.0,0.0001,2,"2024-10-11T06:54:38.218",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119852,1728629678990,500.0,0.0001,2,"2024-10-11T06:54:38.990",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119853,1728629679750,500.0,0.0001,2,"2024-10-11T06:54:39.750",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119854,1728629680515,500.0,0.0001,2,"2024-10-11T06:54:40.515",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119855,1728629681303,500.0,0.0001,2,"2024-10-11T06:54:41.303",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119856,1728629695580,209.21,8.374e-05,2,"2024-10-11T06:54:55.580",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119857,1728629747668,500.0,0.0001,2,"2024-10-11T06:55:47.668",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119858,1728629748430,500.0,0.0001,2,"2024-10-11T06:55:48.430",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119859,1728629749176,500.0,0.0001,2,"2024-10-11T06:55:49.176",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119860,1728629749926,500.0,0.0001,2,"2024-10-11T06:55:49.926",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119861,1728629750693,500.0,0.0001,2,"2024-10-11T06:55:50.693",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119862,1728629751472,500.0,0.0001,2,"2024-10-11T06:55:51.472",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119863,1728629752222,500.0,0.0001,2,"2024-10-11T06:55:52.222",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119864,1728629752964,500.0,0.0001,2,"2024-10-11T06:55:52.964",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119865,1728629753722,500.0,0.0001,2,"2024-10-11T06:55:53.722",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119866,1728629754489,500.0,0.0001,2,"2024-10-11T06:55:54.489",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119867,1728629755307,500.0,0.0001,2,"2024-10-11T06:55:55.307",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119868,1728629756063,500.0,0.0001,2,"2024-10-11T06:55:56.063",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119869,1728629756815,500.0,0.0001,2,"2024-10-11T06:55:56.815",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119870,1728629758313,500.0,0.0001,2,"2024-10-11T06:55:58.313",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119871,1728629759058,500.0,0.0001,2,"2024-10-11T06:55:59.058",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119872,1728629759855,500.0,0.0001,2,"2024-10-11T06:55:59.855",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119873,1728629767308,500.0,0.0001,2,"2024-10-11T06:56:07.308",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119874,1728629768135,500.0,0.0001,2,"2024-10-11T06:56:08.135",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119875,1728629768815,500.0,0.0001,2,"2024-10-11T06:56:08.815",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119876,1728629769627,500.0,0.0001,2,"2024-10-11T06:56:09.627",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119877,1728629770387,500.0,0.0001,2,"2024-10-11T06:56:10.387",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119878,1728629771410,500.0,0.0001,2,"2024-10-11T06:56:11.410",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119879,1728629772176,500.0,0.0001,2,"2024-10-11T06:56:12.176",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119880,1728629772939,500.0,0.0001,2,"2024-10-11T06:56:12.939",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119881,1728629773721,500.0,0.0001,2,"2024-10-11T06:56:13.721",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119882,1728629774760,500.0,0.0001,2,"2024-10-11T06:56:14.760",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119883,1728629775532,500.0,0.0001,2,"2024-10-11T06:56:15.532",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119884,1728629776285,500.0,0.0001,2,"2024-10-11T06:56:16.285",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119885,1728629778344,500.0,0.0001,2,"2024-10-11T06:56:18.344",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119886,1728629778897,500.0,0.0001,2,"2024-10-11T06:56:18.897",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119887,1728629779664,360.01,0.0001,2,"2024-10-11T06:56:19.664",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119888,1728629825501,500.0,0.0001,2,"2024-10-11T06:57:05.501",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119889,1728629826257,500.0,0.0001,2,"2024-10-11T06:57:06.257",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119890,1728629827007,500.0,0.0001,2,"2024-10-11T06:57:07.007",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119891,1728629827842,500.0,0.0001,2,"2024-10-11T06:57:07.842",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119892,1728629828597,500.0,0.0001,2,"2024-10-11T06:57:08.597",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119893,1728629829649,500.0,0.0001,2,"2024-10-11T06:57:09.649",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119894,1728629830376,500.0,0.0001,2,"2024-10-11T06:57:10.376",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119895,1728629830995,500.0,0.0001,2,"2024-10-11T06:57:10.995",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119896,1728629831753,500.0,0.0001,2,"2024-10-11T06:57:11.753",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119897,1728629832513,500.0,0.0001,2,"2024-10-11T06:57:12.513",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119898,1728629833270,500.0,0.0001,2,"2024-10-11T06:57:13.270",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119899,1728629834025,425.27,0.0001,2,"2024-10-11T06:57:14.025",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119900,1728629843975,250.0,0.00010198,2,"2024-10-11T06:57:23.975",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119901,1728629845713,500.0,0.0001,2,"2024-10-11T06:57:25.713",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119902,1728629846480,500.0,0.0001,2,"2024-10-11T06:57:26.480",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119903,1728629847240,500.0,0.0001,2,"2024-10-11T06:57:27.240",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119904,1728629900089,840.0,0.00010169,2,"2024-10-11T06:58:20.089",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119905,1728629947780,938.15,0.00010172,2,"2024-10-11T06:59:07.780",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119906,1728629995177,177.38,0.00010121,2,"2024-10-11T06:59:55.177",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119907,1728630156493,250.0,0.00010146,2,"2024-10-11T07:02:36.493",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119908,1728630242581,1001.60972111,0.000125,3,"2024-10-11T07:04:02.581",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119909,1728630253579,198.74,8.301e-05,2,"2024-10-11T07:04:13.579",0.00032485,71.91,0.9950948424418036,2328473966.3466454]
[340119911,1728630578322,1000.0,0.00010166,2,"2024-10-11T07:09:38.322",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119917,1728630632244,-239.12,0.00010237,2,"2024-10-11T07:10:32.244",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119918,1728630632254,-198.74,0.00010565,2,"2024-10-11T07:10:32.254",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119919,1728630632264,-300.0,0.00010878,2,"2024-10-11T07:10:32.264",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119920,1728630632273,-2118.96556725,0.00010879,2,"2024-10-11T07:10:32.273",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119925,1728630632487,-764.1593386,0.00010879,2,"2024-10-11T07:10:32.487",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119927,1728630632502,-1532.300026,0.00010879,2,"2024-10-11T07:10:32.502",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119930,1728630632527,-542.08956734,0.00010879,2,"2024-10-11T07:10:32.527",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119952,1728630640376,-150.0,0.00010879,2,"2024-10-11T07:10:40.376",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119953,1728630640385,-529.912454,0.0001088,2,"2024-10-11T07:10:40.385",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119957,1728630643523,-53089.233846,0.0001088,2,"2024-10-11T07:10:43.523",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119958,1728630643534,-7483.7413,0.0001088,2,"2024-10-11T07:10:43.534",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119959,1728630643544,-11903.1631,0.0001088,2,"2024-10-11T07:10:43.544",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119960,1728630643553,-598.1049,0.0001088,2,"2024-10-11T07:10:43.553",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119961,1728630643564,-2500.0,0.0001088,2,"2024-10-11T07:10:43.564",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119962,1728630643573,-1083.0,0.000109,2,"2024-10-11T07:10:43.573",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119963,1728630643582,-164.34062548,0.000109,2,"2024-10-11T07:10:43.582",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119964,1728630643591,-162.81271044,0.000109,2,"2024-10-11T07:10:43.591",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119965,1728630643601,-152.82,0.00010959,2,"2024-10-11T07:10:43.601",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119966,1728630643610,-155.43,0.00010959,2,"2024-10-11T07:10:43.610",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119967,1728630643620,-17030.41,0.00010959,2,"2024-10-11T07:10:43.620",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119968,1728630643629,-1500.0,0.00010959,2,"2024-10-11T07:10:43.629",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119969,1728630643639,-250.0,0.00010959,2,"2024-10-11T07:10:43.639",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119970,1728630643648,-820.71,0.00010973,2,"2024-10-11T07:10:43.648",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119971,1728630643658,-499.99,0.00010973,2,"2024-10-11T07:10:43.658",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119972,1728630643667,-500.0,0.00010973,2,"2024-10-11T07:10:43.667",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119973,1728630643677,-3094.5881404,0.00010975,2,"2024-10-11T07:10:43.677",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119974,1728630643686,-1098.6545471,0.00010975,2,"2024-10-11T07:10:43.686",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119975,1728630643695,-6708.7430767,0.00010975,2,"2024-10-11T07:10:43.695",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119976,1728630643705,-924.8852011,0.00010975,2,"2024-10-11T07:10:43.705",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119977,1728630643714,-9357.18533509,0.00010975,2,"2024-10-11T07:10:43.714",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119978,1728630643727,-35517.43416491,0.00010975,2,"2024-10-11T07:10:43.727",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119979,1728630643736,-755.8333333,0.00010975,2,"2024-10-11T07:10:43.736",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119980,1728630643745,-198.39642377,0.00010979,2,"2024-10-11T07:10:43.745",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340119981,1728630643755,-29577.40952522,0.0001098,2,"2024-10-11T07:10:43.755",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122745,1728630796984,212.85,8.265e-05,2,"2024-10-11T07:13:16.984",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122746,1728630830946,1600.0,8.22e-05,2,"2024-10-11T07:13:50.946",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122747,1728630830982,900.0,8.22e-05,2,"2024-10-11T07:13:50.982",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122748,1728630831418,500.0,8.22e-05,2,"2024-10-11T07:13:51.418",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122749,1728630831911,500.0,8.22e-05,2,"2024-10-11T07:13:51.911",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122750,1728630832483,1600.0,9.59e-05,2,"2024-10-11T07:13:52.483",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122751,1728630832523,900.0,9.59e-05,2,"2024-10-11T07:13:52.523",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122752,1728630832992,500.0,9.59e-05,2,"2024-10-11T07:13:52.992",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122753,1728630870815,378.3,0.00010136,2,"2024-10-11T07:14:30.815",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122754,1728631128656,200.0,0.00010053,2,"2024-10-11T07:18:48.656",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122755,1728631187373,250.0,0.00010039,2,"2024-10-11T07:19:47.373",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122756,1728631270464,250.0,0.00010094,2,"2024-10-11T07:21:10.464",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122757,1728631286642,202.2,8.219e-05,2,"2024-10-11T07:21:26.642",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122758,1728631402522,189.15,0.00010082,2,"2024-10-11T07:23:22.522",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122760,1728631678755,840.0,0.00010198,2,"2024-10-11T07:27:58.755",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122770,1728631727126,1352.01877518,0.0001421,7,"2024-10-11T07:28:47.126",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122771,1728631729704,250.0,0.00010131,2,"2024-10-11T07:28:49.704",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122772,1728631808996,150.0,0.00010999,7,"2024-10-11T07:30:08.996",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122796,1728631832370,-202.2,0.00010483,2,"2024-10-11T07:30:32.370",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122797,1728631832379,-1775.63426653,0.00010775,2,"2024-10-11T07:30:32.379",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122802,1728631832497,-1.86905519,0.00010775,2,"2024-10-11T07:30:32.497",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122803,1728631832506,-641.84514435,0.00010875,2,"2024-10-11T07:30:32.506",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122804,1728631832518,-2999.0,0.00010875,2,"2024-10-11T07:30:32.518",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122805,1728631832529,-833.79793316,0.00010875,2,"2024-10-11T07:30:32.529",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122806,1728631832548,-1410.06322249,0.00010875,2,"2024-10-11T07:30:32.548",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122807,1728631832558,-150.0,0.00010879,2,"2024-10-11T07:30:32.558",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122808,1728631832567,-11903.1631,0.0001088,2,"2024-10-11T07:30:32.567",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122809,1728631832576,-17200.44473166,0.0001088,2,"2024-10-11T07:30:32.576",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122815,1728631838467,-551.09530478,0.0001088,2,"2024-10-11T07:30:38.467",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122820,1728631843585,-16099.84244254,0.0001088,2,"2024-10-11T07:30:43.585",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122821,1728631843595,-197.1861,0.0001088,2,"2024-10-11T07:30:43.595",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122822,1728631843604,-7483.7413,0.0001088,2,"2024-10-11T07:30:43.604",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122823,1728631843614,-601.8584,0.0001088,2,"2024-10-11T07:30:43.614",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122824,1728631843623,-2500.0,0.0001088,2,"2024-10-11T07:30:43.623",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122825,1728631843633,-13297.46898495,0.0001088,2,"2024-10-11T07:30:43.633",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122826,1728631843643,-576.64863153,0.00010899,2,"2024-10-11T07:30:43.643",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122827,1728631843653,-155.13636298,0.000109,2,"2024-10-11T07:30:43.653",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122828,1728631843662,-162.81271044,0.000109,2,"2024-10-11T07:30:43.662",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122829,1728631843672,-155.52,0.00010959,2,"2024-10-11T07:30:43.672",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122830,1728631843681,-1500.0,0.00010959,2,"2024-10-11T07:30:43.681",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122831,1728631843691,-152.82,0.00010959,2,"2024-10-11T07:30:43.691",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122832,1728631843704,-250.0,0.00010959,2,"2024-10-11T07:30:43.704",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122833,1728631843713,-499.99,0.00010959,2,"2024-10-11T07:30:43.713",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122834,1728631843723,-500.0,0.0001096,2,"2024-10-11T07:30:43.723",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122835,1728631843732,-820.71,0.0001096,2,"2024-10-11T07:30:43.732",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122836,1728631843742,-900.0,0.0001096,2,"2024-10-11T07:30:43.742",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122837,1728631843752,-1600.0,0.0001096,2,"2024-10-11T07:30:43.752",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122838,1728631843762,-500.0,0.0001096,2,"2024-10-11T07:30:43.762",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122839,1728631843772,-500.0,0.00010973,2,"2024-10-11T07:30:43.772",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122840,1728631843781,-173.66652308,0.00010974,2,"2024-10-11T07:30:43.781",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122841,1728631843791,-2674.7479171,0.00010974,2,"2024-10-11T07:30:43.791",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122842,1728631843801,-783.9998848,0.00010974,2,"2024-10-11T07:30:43.801",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122843,1728631843810,-13902.42967889,0.00010974,2,"2024-10-11T07:30:43.810",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122930,1728631846424,-1486.26010381,0.00010974,2,"2024-10-11T07:30:46.424",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122931,1728631846434,-544.6032359,0.00010974,2,"2024-10-11T07:30:46.434",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122932,1728631846443,-189.04998526,0.00010979,2,"2024-10-11T07:30:46.443",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122933,1728631846453,-41139.24359989,0.0001098,2,"2024-10-11T07:30:46.453",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122942,1728631989724,213.91,8.536e-05,2,"2024-10-11T07:33:09.724",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122944,1728632380738,169.23572324,0.000215,90,"2024-10-11T07:39:40.738",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122947,1728632437827,800.0,8.22e-05,2,"2024-10-11T07:40:37.827",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122948,1728632439808,800.0,9.59e-05,2,"2024-10-11T07:40:39.808",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122949,1728632483270,250.0,0.00010211,2,"2024-10-11T07:41:23.270",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122950,1728632491642,500.0,8.22e-05,2,"2024-10-11T07:41:31.642",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122951,1728632491696,1200.0,8.22e-05,2,"2024-10-11T07:41:31.696",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122952,1728632491787,500.0,8.22e-05,2,"2024-10-11T07:41:31.787",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122953,1728632493267,1200.0,9.59e-05,2,"2024-10-11T07:41:33.267",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122954,1728632493349,500.0,9.59e-05,2,"2024-10-11T07:41:33.349",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122956,1728632629362,223.94,0.00010166,2,"2024-10-11T07:43:49.362",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122957,1728632694836,203.21,8.332e-05,2,"2024-10-11T07:44:54.836",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122960,1728632833965,-1000.0,0.00010296,2,"2024-10-11T07:47:13.965",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122961,1728632833988,-203.21,0.00010596,2,"2024-10-11T07:47:13.988",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122962,1728632834010,-300.0,0.00010799,2,"2024-10-11T07:47:14.010",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122963,1728632834033,-10980.7129,0.000108,2,"2024-10-11T07:47:14.033",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122964,1728632834054,-2500.0,0.000108,2,"2024-10-11T07:47:14.054",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122965,1728632834075,-594.15884645,0.00010873,2,"2024-10-11T07:47:14.075",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122966,1728632834097,-500.0,0.00010873,2,"2024-10-11T07:47:14.097",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122967,1728632834119,-1000.0,0.0001088,2,"2024-10-11T07:47:14.119",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122968,1728632834140,-173.66652308,0.00010899,2,"2024-10-11T07:47:14.140",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122969,1728632834163,-150.0,0.00010899,2,"2024-10-11T07:47:14.163",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122970,1728632834186,-607.57637958,0.00010899,2,"2024-10-11T07:47:14.186",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122971,1728632834208,-153.69821865,0.000109,2,"2024-10-11T07:47:14.208",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122972,1728632834233,-281836.97713224,0.000109,2,"2024-10-11T07:47:14.233",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122996,1728633031725,-250.0,0.00010371,2,"2024-10-11T07:50:31.725",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122997,1728633031735,-150.0,0.00010899,2,"2024-10-11T07:50:31.735",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122998,1728633031744,-27911.79209676,0.000109,2,"2024-10-11T07:50:31.744",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340122999,1728633031830,-319.31,0.000109,2,"2024-10-11T07:50:31.830",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123062,1728633039875,-698.18466364,0.000109,2,"2024-10-11T07:50:39.875",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123065,1728633042896,-0.99003498,0.000109,2,"2024-10-11T07:50:42.896",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123066,1728633042910,-25808.48170882,0.000109,2,"2024-10-11T07:50:42.910",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123072,1728633045911,-10271.71959489,0.000109,2,"2024-10-11T07:50:45.911",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123073,1728633046120,-269.21400516,0.000109,2,"2024-10-11T07:50:46.120",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123080,1728633254644,197.93,8.292e-05,2,"2024-10-11T07:54:14.644",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123085,1728633280652,26212.98851793,0.00010135,2,"2024-10-11T07:54:40.652",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123089,1728633291112,1000.0,0.0001018,2,"2024-10-11T07:54:51.112",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123090,1728633381507,7197.94,0.00010172,2,"2024-10-11T07:56:21.507",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123092,1728633493220,250.0,0.00010222,2,"2024-10-11T07:58:13.220",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123108,1728633769721,188.03,8.23e-05,2,"2024-10-11T08:02:49.721",0.00032485,71.97,0.9950505495396983,2326638469.688838]
[340123112,1728633907112,1000.0,0.00010149,2,"2024-10-11T08:05:07.112",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123115,1728634130074,250.0,0.00010183,2,"2024-10-11T08:08:50.074",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123145,1728634169565,241.34,0.00010183,2,"2024-10-11T08:09:29.565",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123151,1728634231729,-800.0,0.00010235,2,"2024-10-11T08:10:31.729",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123152,1728634231738,-9.1,0.00010235,2,"2024-10-11T08:10:31.738",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123153,1728634231750,-790.9,0.00010235,2,"2024-10-11T08:10:31.750",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123154,1728634231760,-51.1,0.00010235,2,"2024-10-11T08:10:31.760",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123155,1728634231771,-432.44480028,0.00010235,2,"2024-10-11T08:10:31.771",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123156,1728634231780,-448.63019972,0.00010479,2,"2024-10-11T08:10:31.780",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123157,1728634231792,-351.36980028,0.00010479,2,"2024-10-11T08:10:31.792",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123158,1728634231801,-188.03,0.00010494,2,"2024-10-11T08:10:31.801",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123159,1728634231811,-431.49619972,0.00010897,2,"2024-10-11T08:10:31.811",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123160,1728634231822,-651.50380028,0.00010897,2,"2024-10-11T08:10:31.822",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123161,1728634231832,-150.0,0.00010899,2,"2024-10-11T08:10:31.832",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123162,1728634231841,-154.83462472,0.000109,2,"2024-10-11T08:10:31.841",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123163,1728634231852,-2904.2569678,0.000109,2,"2024-10-11T08:10:31.852",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123164,1728634231937,-1017.56465746,0.000109,2,"2024-10-11T08:10:31.937",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123165,1728634231948,-4512.3703907,0.000109,2,"2024-10-11T08:10:31.948",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123166,1728634231992,-1063.99151241,0.000109,2,"2024-10-11T08:10:31.992",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123179,1728634240083,-996.56768948,0.000109,2,"2024-10-11T08:10:40.083",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123180,1728634240103,-4794.80000004,0.000109,2,"2024-10-11T08:10:40.103",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123184,1728634242906,-7128.9449209,0.000109,2,"2024-10-11T08:10:42.906",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123185,1728634242915,-155.13636298,0.000109,2,"2024-10-11T08:10:42.915",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123186,1728634242925,-193.77024215,0.000109,2,"2024-10-11T08:10:42.925",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123187,1728634242934,-200.0,0.000109,2,"2024-10-11T08:10:42.934",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123188,1728634242943,-18130.63018279,0.00010911,2,"2024-10-11T08:10:42.943",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123189,1728634243013,-22740.28296691,0.00010911,2,"2024-10-11T08:10:43.013",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123190,1728634245888,-6074.729098,0.00010911,2,"2024-10-11T08:10:45.888",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123191,1728634245942,-270.54998972,0.00010911,2,"2024-10-11T08:10:45.942",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123192,1728634351870,1905.03,0.00010095,2,"2024-10-11T08:12:31.870",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123193,1728634358521,232.93,8.219e-05,2,"2024-10-11T08:12:38.521",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123194,1728634485701,23890.0,9.967e-05,2,"2024-10-11T08:14:45.701",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123195,1728634485997,200.0,9.967e-05,2,"2024-10-11T08:14:45.997",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123197,1728634661680,250.0,9.96e-05,2,"2024-10-11T08:17:41.680",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123198,1728634720080,369.72,9.96e-05,2,"2024-10-11T08:18:40.080",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123200,1728634735465,250.0,9.96e-05,2,"2024-10-11T08:18:55.465",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123201,1728634864784,237.21,8.219e-05,2,"2024-10-11T08:21:04.784",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123204,1728634999975,840.0,9.946e-05,2,"2024-10-11T08:23:19.975",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123206,1728635287850,250.0,9.941e-05,2,"2024-10-11T08:28:07.850",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123211,1728635363676,225.34,8.219e-05,2,"2024-10-11T08:29:23.676",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123213,1728635410972,150.0,0.00010979,7,"2024-10-11T08:30:10.972",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123222,1728635432357,-225.34,0.00010473,2,"2024-10-11T08:30:32.357",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123223,1728635432367,-6172.6422,0.00010777,2,"2024-10-11T08:30:32.367",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123224,1728635432377,-527.9892,0.0001078,2,"2024-10-11T08:30:32.377",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123225,1728635432386,-161.60071545,0.00010791,2,"2024-10-11T08:30:32.386",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123226,1728635432395,-300.0,0.00010858,2,"2024-10-11T08:30:32.395",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123227,1728635432405,-3309.5492,0.00010859,2,"2024-10-11T08:30:32.405",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123228,1728635432414,-1471.44465921,0.00010867,2,"2024-10-11T08:30:32.414",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123229,1728635432424,-500.0,0.00010873,2,"2024-10-11T08:30:32.424",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123230,1728635432433,-3290.9539,0.00010874,2,"2024-10-11T08:30:32.433",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123231,1728635432442,-150.0,0.00010874,2,"2024-10-11T08:30:32.442",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123232,1728635432452,-13364.79488492,0.00010875,2,"2024-10-11T08:30:32.452",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123233,1728635432461,-5699.32457838,0.00010875,2,"2024-10-11T08:30:32.461",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123234,1728635432473,-509.43606644,0.00010875,2,"2024-10-11T08:30:32.473",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123235,1728635432485,-710.26876103,0.00010875,2,"2024-10-11T08:30:32.485",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123236,1728635432500,-257.11059415,0.00010875,2,"2024-10-11T08:30:32.500",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123237,1728635432510,-150.99,0.00010875,2,"2024-10-11T08:30:32.510",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123238,1728635432521,-150.99,0.00010875,2,"2024-10-11T08:30:32.521",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123239,1728635432533,-878.9507821,0.00010875,2,"2024-10-11T08:30:32.533",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123240,1728635432545,-357.6792179,0.00010875,2,"2024-10-11T08:30:32.545",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123241,1728635432554,-6346.58124482,0.00010875,2,"2024-10-11T08:30:32.554",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123246,1728635440089,-6727.77875518,0.00010875,2,"2024-10-11T08:30:40.089",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123247,1728635440098,-820.71,0.00010875,2,"2024-10-11T08:30:40.098",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123248,1728635440107,-16102.07104761,0.00010875,2,"2024-10-11T08:30:40.107",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123249,1728635440116,-499.99,0.00010876,2,"2024-10-11T08:30:40.116",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123250,1728635440125,-1103.57,0.00010876,2,"2024-10-11T08:30:40.125",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123251,1728635440134,-150.0,0.00010876,2,"2024-10-11T08:30:40.134",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123252,1728635440143,-1441276.92813025,0.00010877,2,"2024-10-11T08:30:40.143",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123253,1728635440152,-168.17,0.00010877,2,"2024-10-11T08:30:40.152",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123254,1728635440161,-5002.8257,0.0001088,2,"2024-10-11T08:30:40.161",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123255,1728635440171,-11912.85265177,0.0001089,2,"2024-10-11T08:30:40.171",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123256,1728635440180,-1054.6500108,0.00010892,2,"2024-10-11T08:30:40.180",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123257,1728635440189,-7562.88580579,0.00010892,2,"2024-10-11T08:30:40.189",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123258,1728635440199,-211.76374621,0.00010892,2,"2024-10-11T08:30:40.199",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123259,1728635440208,-186.37507345,0.00010892,2,"2024-10-11T08:30:40.208",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123260,1728635440217,-630.32366133,0.00010899,2,"2024-10-11T08:30:40.217",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123261,1728635440226,-708.04909708,0.000109,2,"2024-10-11T08:30:40.226",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123262,1728635440235,-183.18923636,0.000109,2,"2024-10-11T08:30:40.235",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123263,1728635440244,-61098.56084699,0.00010911,2,"2024-10-11T08:30:40.244",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123264,1728635440254,-1052.03750829,0.00010911,2,"2024-10-11T08:30:40.254",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123265,1728635440263,-2000.0,0.00010911,2,"2024-10-11T08:30:40.263",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123266,1728635440275,-200.0,0.00010911,2,"2024-10-11T08:30:40.275",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123267,1728635440285,-200.0,0.00010911,2,"2024-10-11T08:30:40.285",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123268,1728635440294,-200.0,0.00010911,2,"2024-10-11T08:30:40.294",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123269,1728635440303,-200.0,0.00010911,2,"2024-10-11T08:30:40.303",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123270,1728635440313,-500.0,0.00010925,2,"2024-10-11T08:30:40.313",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123271,1728635440323,-500.0,0.00010925,2,"2024-10-11T08:30:40.323",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123272,1728635440332,-500.0,0.00010925,2,"2024-10-11T08:30:40.332",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123273,1728635440342,-500.0,0.00010925,2,"2024-10-11T08:30:40.342",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123274,1728635440351,-500.0,0.00010925,2,"2024-10-11T08:30:40.351",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123275,1728635440360,-401.9628,0.00010925,2,"2024-10-11T08:30:40.360",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123276,1728635440370,-360.7065,0.00010925,2,"2024-10-11T08:30:40.370",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123277,1728635440379,-1900.2734888,0.00010936,2,"2024-10-11T08:30:40.379",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123278,1728635440388,-39098.9803333,0.00010943,2,"2024-10-11T08:30:40.388",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123279,1728635440397,-39098.9803333,0.00010943,2,"2024-10-11T08:30:40.397",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123280,1728635440406,-151.0,0.00010943,2,"2024-10-11T08:30:40.406",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123281,1728635440415,-151.0,0.00010943,2,"2024-10-11T08:30:40.415",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123282,1728635440424,-12355.4190378,0.00010951,2,"2024-10-11T08:30:40.424",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123283,1728635440434,-562.81568481,0.00010958,2,"2024-10-11T08:30:40.434",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123284,1728635440444,-155.43,0.00010959,2,"2024-10-11T08:30:40.444",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123285,1728635440454,-151.0,0.00010959,2,"2024-10-11T08:30:40.454",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123286,1728635440463,-151.0,0.00010959,2,"2024-10-11T08:30:40.463",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123287,1728635440474,-151.0,0.00010959,2,"2024-10-11T08:30:40.474",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123288,1728635440483,-156.28,0.00010959,2,"2024-10-11T08:30:40.483",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123289,1728635440494,-152.82,0.00010959,2,"2024-10-11T08:30:40.494",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123290,1728635440504,-250.0,0.00010959,2,"2024-10-11T08:30:40.504",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123291,1728635440514,-17030.41,0.00010959,2,"2024-10-11T08:30:40.514",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123292,1728635440526,-1500.0,0.00010959,2,"2024-10-11T08:30:40.526",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123293,1728635440535,-150.42,0.00010959,2,"2024-10-11T08:30:40.535",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123294,1728635440545,-169.08,0.00010959,2,"2024-10-11T08:30:40.545",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123295,1728635440555,-500.0,0.0001096,2,"2024-10-11T08:30:40.555",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123296,1728635440565,-800.0,0.0001096,2,"2024-10-11T08:30:40.565",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123297,1728635440574,-1200.0,0.0001096,2,"2024-10-11T08:30:40.574",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123298,1728635440584,-500.0,0.0001096,2,"2024-10-11T08:30:40.584",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123299,1728635440593,-1471.44465921,0.0001097,2,"2024-10-11T08:30:40.593",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123300,1728635440603,-626.0,0.0001097,2,"2024-10-11T08:30:40.603",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123301,1728635440612,-449.0,0.0001097,2,"2024-10-11T08:30:40.612",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123302,1728635440622,-500.0,0.00010973,2,"2024-10-11T08:30:40.622",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123303,1728635440631,-500.0,0.00010973,2,"2024-10-11T08:30:40.631",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123304,1728635440640,-214.81622517,0.00010973,2,"2024-10-11T08:30:40.640",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123305,1728635440649,-500.48081774,0.00010973,2,"2024-10-11T08:30:40.649",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123306,1728635440658,-7446.9193445,0.00010975,2,"2024-10-11T08:30:40.658",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123307,1728635440667,-40523.0774999,0.00010975,2,"2024-10-11T08:30:40.667",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123308,1728635440676,-2595.4783236,0.00010975,2,"2024-10-11T08:30:40.676",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123309,1728635440685,-151.0,0.00010975,2,"2024-10-11T08:30:40.685",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123310,1728635440694,-151.0,0.00010975,2,"2024-10-11T08:30:40.694",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123311,1728635440704,-151.0,0.00010975,2,"2024-10-11T08:30:40.704",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123312,1728635440713,-151.0,0.00010975,2,"2024-10-11T08:30:40.713",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123313,1728635440723,-150.0,0.00010979,2,"2024-10-11T08:30:40.723",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123314,1728635440733,-150.0,0.00010979,2,"2024-10-11T08:30:40.733",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123315,1728635440742,-150.0,0.00010979,2,"2024-10-11T08:30:40.742",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123316,1728635440751,-150.0,0.00010979,2,"2024-10-11T08:30:40.751",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123317,1728635440760,-150.01,0.00010979,2,"2024-10-11T08:30:40.760",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123318,1728635440769,-757.14661642,0.00010979,2,"2024-10-11T08:30:40.769",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123319,1728635440779,-229143.82000309,0.0001098,2,"2024-10-11T08:30:40.779",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123320,1728635440788,-1000.0,0.0001098,2,"2024-10-11T08:30:40.788",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123321,1728635440797,-1000.0,0.0001098,2,"2024-10-11T08:30:40.797",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123322,1728635440807,-1000.0,0.0001098,2,"2024-10-11T08:30:40.807",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123323,1728635440817,-1000.0,0.0001098,2,"2024-10-11T08:30:40.817",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123324,1728635440827,-1000.0,0.0001098,2,"2024-10-11T08:30:40.827",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123325,1728635440836,-1000.0,0.0001098,2,"2024-10-11T08:30:40.836",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123326,1728635440846,-1000.0,0.0001098,2,"2024-10-11T08:30:40.846",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123327,1728635440855,-1000.0,0.0001098,2,"2024-10-11T08:30:40.855",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123328,1728635440865,-1000.0,0.0001098,2,"2024-10-11T08:30:40.865",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123329,1728635440875,-1000.0,0.0001098,2,"2024-10-11T08:30:40.875",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123330,1728635440884,-1000.0,0.0001098,2,"2024-10-11T08:30:40.884",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123331,1728635440892,-1000.0,0.0001098,2,"2024-10-11T08:30:40.892",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123332,1728635440901,-1000.0,0.0001098,2,"2024-10-11T08:30:40.901",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123333,1728635440911,-1000.0,0.0001098,2,"2024-10-11T08:30:40.911",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123334,1728635440920,-1000.0,0.0001098,2,"2024-10-11T08:30:40.920",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123335,1728635440930,-1000.0,0.0001098,2,"2024-10-11T08:30:40.930",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123336,1728635440940,-1000.0,0.0001098,2,"2024-10-11T08:30:40.940",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123337,1728635440951,-1000.0,0.0001098,2,"2024-10-11T08:30:40.951",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123338,1728635440961,-1000.0,0.0001098,2,"2024-10-11T08:30:40.961",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123339,1728635440970,-1000.0,0.0001098,2,"2024-10-11T08:30:40.970",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123340,1728635440979,-1000.0,0.0001098,2,"2024-10-11T08:30:40.979",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123341,1728635440989,-1000.0,0.0001098,2,"2024-10-11T08:30:40.989",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123342,1728635440998,-1000.0,0.0001098,2,"2024-10-11T08:30:40.998",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123343,1728635441007,-1000.0,0.0001098,2,"2024-10-11T08:30:41.007",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123344,1728635441017,-747.49332664,0.0001098,2,"2024-10-11T08:30:41.017",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123345,1728635441028,-1000.0,0.0001098,2,"2024-10-11T08:30:41.028",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123346,1728635441037,-1000.0,0.0001098,2,"2024-10-11T08:30:41.037",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123347,1728635441046,-1000.0,0.0001098,2,"2024-10-11T08:30:41.046",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123348,1728635441055,-1000.0,0.0001098,2,"2024-10-11T08:30:41.055",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123349,1728635441064,-1000.0,0.0001098,2,"2024-10-11T08:30:41.064",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123350,1728635441075,-1000.0,0.0001098,2,"2024-10-11T08:30:41.075",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123351,1728635441085,-1000.0,0.0001098,2,"2024-10-11T08:30:41.085",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123352,1728635441094,-1000.0,0.0001098,2,"2024-10-11T08:30:41.094",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123353,1728635441104,-1000.0,0.0001098,2,"2024-10-11T08:30:41.104",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123354,1728635441113,-647.80894514,0.0001098,2,"2024-10-11T08:30:41.113",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123355,1728635441123,-151.0,0.0001098,2,"2024-10-11T08:30:41.123",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123356,1728635441133,-151.0,0.0001098,2,"2024-10-11T08:30:41.133",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123357,1728635441143,-151.0,0.0001098,2,"2024-10-11T08:30:41.143",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123358,1728635441154,-151.0,0.0001098,2,"2024-10-11T08:30:41.154",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123359,1728635441164,-4338.0922431,0.00010983,2,"2024-10-11T08:30:41.164",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123360,1728635441173,-95271.98172168,0.0001099,2,"2024-10-11T08:30:41.173",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123361,1728635441183,-151.0,0.0001099,2,"2024-10-11T08:30:41.183",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123362,1728635441192,-1471.44465921,0.0001099,2,"2024-10-11T08:30:41.192",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123363,1728635441201,-3694.6112897,0.00010992,2,"2024-10-11T08:30:41.201",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123364,1728635441212,-3051.1303364,0.00010992,2,"2024-10-11T08:30:41.212",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123365,1728635441221,-2407.649383,0.00010992,2,"2024-10-11T08:30:41.221",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123366,1728635441231,-6342.2976604,0.00010992,2,"2024-10-11T08:30:41.231",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123367,1728635441241,-5237.6759763,0.00010992,2,"2024-10-11T08:30:41.241",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123368,1728635441251,-4133.0542923,0.00010992,2,"2024-10-11T08:30:41.251",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123369,1728635441262,-34512.1798333,0.00010992,2,"2024-10-11T08:30:41.262",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123370,1728635441272,-28501.2821666,0.00010992,2,"2024-10-11T08:30:41.272",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123371,1728635441282,-22490.3845,0.00010992,2,"2024-10-11T08:30:41.282",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123372,1728635441291,-10522.7063208,0.00010992,2,"2024-10-11T08:30:41.291",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123373,1728635441300,-8689.9936039,0.00010992,2,"2024-10-11T08:30:41.300",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123374,1728635441312,-6857.2808869,0.00010992,2,"2024-10-11T08:30:41.312",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123375,1728635441321,-2209.5811192,0.00010992,2,"2024-10-11T08:30:41.321",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123376,1728635441331,-1823.6839148,0.00010992,2,"2024-10-11T08:30:41.331",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123377,1728635441341,-1437.7867104,0.00010992,2,"2024-10-11T08:30:41.341",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123378,1728635441351,-33285.7215333,0.00010992,2,"2024-10-11T08:30:41.351",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123379,1728635441362,-27472.4627333,0.00010992,2,"2024-10-11T08:30:41.362",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123380,1728635441373,-21659.2039333,0.00010992,2,"2024-10-11T08:30:41.373",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123381,1728635441383,-33285.7215333,0.00010992,2,"2024-10-11T08:30:41.383",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123382,1728635441392,-27472.4627333,0.00010992,2,"2024-10-11T08:30:41.392",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123383,1728635441401,-21659.2039333,0.00010992,2,"2024-10-11T08:30:41.401",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123384,1728635441410,-1617.7397376,0.00010992,2,"2024-10-11T08:30:41.410",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123385,1728635441419,-1335.2059864,0.00010992,2,"2024-10-11T08:30:41.419",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123386,1728635441430,-1052.6722352,0.00010992,2,"2024-10-11T08:30:41.430",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123387,1728635441440,-162.0,0.00010992,2,"2024-10-11T08:30:41.440",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123388,1728635441451,-4445.0278677,0.00010999,2,"2024-10-11T08:30:41.451",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123389,1728635441460,-150.0,0.00010999,2,"2024-10-11T08:30:41.460",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123390,1728635441469,-191443.77036064,0.00011,2,"2024-10-11T08:30:41.469",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123391,1728635441478,-329378.92494638,0.00011,2,"2024-10-11T08:30:41.478",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123392,1728635441487,-262477.0465547,0.00011,2,"2024-10-11T08:30:41.487",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123393,1728635441499,-4000.79480356,0.00011,2,"2024-10-11T08:30:41.499",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123394,1728635441508,-322011.4344154,0.00011,2,"2024-10-11T08:30:41.508",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123395,1728635441518,-1007117.49563924,0.00011,2,"2024-10-11T08:30:41.518",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123396,1728635441534,-184.576006,0.00011,2,"2024-10-11T08:30:41.534",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123397,1728635441544,-213.0,0.00011,2,"2024-10-11T08:30:41.544",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123398,1728635441553,-213.0,0.00011,2,"2024-10-11T08:30:41.553",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123399,1728635441563,-213.0,0.00011,2,"2024-10-11T08:30:41.563",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123400,1728635441573,-213.0,0.00011,2,"2024-10-11T08:30:41.573",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123401,1728635441582,-213.0,0.00011,2,"2024-10-11T08:30:41.582",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123402,1728635441592,-213.0,0.00011,2,"2024-10-11T08:30:41.592",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123403,1728635441602,-213.0,0.00011,2,"2024-10-11T08:30:41.602",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123404,1728635441612,-213.0,0.00011,2,"2024-10-11T08:30:41.612",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123405,1728635441622,-213.0,0.00011,2,"2024-10-11T08:30:41.622",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123406,1728635441631,-213.0,0.00011,2,"2024-10-11T08:30:41.631",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123407,1728635441641,-159.61011,0.00011,2,"2024-10-11T08:30:41.641",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123408,1728635441650,-500.0,0.00011,2,"2024-10-11T08:30:41.650",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123409,1728635441659,-500.0,0.00011,2,"2024-10-11T08:30:41.659",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123410,1728635441668,-257390.8904925,0.00011,2,"2024-10-11T08:30:41.668",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123411,1728635441677,-60594.67581025,0.00011,2,"2024-10-11T08:30:41.677",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123412,1728635443167,-38882.84170882,0.00011,2,"2024-10-11T08:30:43.167",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123413,1728635446031,-378.57330821,0.00010979,2,"2024-10-11T08:30:46.031",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123414,1728635446040,-4488.26876854,0.00011,2,"2024-10-11T08:30:46.040",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123415,1728635493651,500.0,9.278e-05,2,"2024-10-11T08:31:33.651",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123416,1728635494410,1000.0,9.278e-05,2,"2024-10-11T08:31:34.410",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123417,1728635494716,500.0,8.22e-05,2,"2024-10-11T08:31:34.716",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123418,1728635518654,600.0,9.278e-05,2,"2024-10-11T08:31:58.654",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123420,1728635715769,5199.28,0.00010133,2,"2024-10-11T08:35:15.769",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123421,1728635828566,250.0,0.0001011,2,"2024-10-11T08:37:08.566",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123422,1728635898631,215.44,8.248e-05,2,"2024-10-11T08:38:18.631",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123424,1728636032679,672.0,0.00010004,2,"2024-10-11T08:40:32.679",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123425,1728636089952,1718.9,0.00010106,2,"2024-10-11T08:41:29.952",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123426,1728636091160,515.34,0.00010026,2,"2024-10-11T08:41:31.160",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123427,1728636121329,2697.59,0.00010026,2,"2024-10-11T08:42:01.329",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123428,1728636179354,465.21,0.0001001,2,"2024-10-11T08:42:59.354",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123429,1728636237090,250.0,0.0001003,2,"2024-10-11T08:43:57.090",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123430,1728636259376,644.84,0.00010069,2,"2024-10-11T08:44:19.376",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123431,1728636358838,250.0,9.901e-05,2,"2024-10-11T08:45:58.838",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123433,1728636446363,237.96,8.219e-05,2,"2024-10-11T08:47:26.363",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123434,1728636524034,462.4,9.905e-05,2,"2024-10-11T08:48:44.034",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123435,1728636600575,3223.76,9.9e-05,2,"2024-10-11T08:50:00.575",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123436,1728636604352,257.67,9.905e-05,2,"2024-10-11T08:50:04.352",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123439,1728636632222,-237.96,0.00010471,2,"2024-10-11T08:50:32.222",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123440,1728636632231,-1000.0,0.00010648,2,"2024-10-11T08:50:32.231",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123441,1728636632240,-600.0,0.00010648,2,"2024-10-11T08:50:32.240",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123442,1728636632249,-76.07894294,0.00010651,2,"2024-10-11T08:50:32.249",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123443,1728636632263,-320.25724888,0.00010651,2,"2024-10-11T08:50:32.263",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123444,1728636632387,-1314.87410818,0.00010651,2,"2024-10-11T08:50:32.387",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123445,1728636632397,-184.451814,0.00010718,2,"2024-10-11T08:50:32.397",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123446,1728636632406,-150.0,0.00010742,2,"2024-10-11T08:50:32.406",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123447,1728636632415,-150.0,0.0001075,2,"2024-10-11T08:50:32.415",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123448,1728636632424,-10490.95680529,0.00010752,2,"2024-10-11T08:50:32.424",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123449,1728636632433,-150.99,0.00010752,2,"2024-10-11T08:50:32.433",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123450,1728636632442,-1133.74,0.00010752,2,"2024-10-11T08:50:32.442",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123451,1728636632452,-499.99,0.00010752,2,"2024-10-11T08:50:32.452",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123452,1728636632461,-150.99,0.00010752,2,"2024-10-11T08:50:32.461",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123453,1728636632470,-150.0,0.0001077,2,"2024-10-11T08:50:32.470",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123454,1728636632479,-6585.58,0.0001077,2,"2024-10-11T08:50:32.479",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123455,1728636632489,-150.0,0.00010771,2,"2024-10-11T08:50:32.489",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123456,1728636632498,-14023.05892998,0.00010771,2,"2024-10-11T08:50:32.498",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123457,1728636632510,-344.33408279,0.00010771,2,"2024-10-11T08:50:32.510",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123459,1728636640396,-541.68735,0.00010548,2,"2024-10-11T08:50:40.396",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123460,1728636640560,-1137.7,0.00010548,2,"2024-10-11T08:50:40.560",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123518,1728636646596,-52.8748098,0.00010548,2,"2024-10-11T08:50:46.596",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123519,1728636646606,-354.0701902,0.00010771,2,"2024-10-11T08:50:46.606",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123522,1728636673372,600.0,9.278e-05,2,"2024-10-11T08:51:13.372",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123523,1728636698821,203.0,0.000101,2,"2024-10-11T08:51:38.821",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123524,1728636703487,172.83,9.927e-05,2,"2024-10-11T08:51:43.487",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123525,1728636704244,800.0,9.278e-05,2,"2024-10-11T08:51:44.244",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123526,1728636833947,-203.0,0.0001033,2,"2024-10-11T08:53:53.947",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123527,1728636833969,-2482.282,0.00010372,2,"2024-10-11T08:53:53.969",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123528,1728636833992,-203.0,0.0001056,2,"2024-10-11T08:53:53.992",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123529,1728636896037,250.0,9.935e-05,2,"2024-10-11T08:54:56.037",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123531,1728636955174,214.16,8.219e-05,2,"2024-10-11T08:55:55.174",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123532,1728636955584,214.16,0.00010471,2,"2024-10-11T08:55:55.584",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123533,1728636978253,250.0,9.939e-05,2,"2024-10-11T08:56:18.253",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123534,1728637156598,257.67,9.93e-05,2,"2024-10-11T08:59:16.598",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123535,1728637264704,1000.0,9.929e-05,2,"2024-10-11T09:01:04.704",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123542,1728637458478,550.0,0.0001,2,"2024-10-11T09:04:18.478",0.00032485,71.96,0.9950384271592768,2324573454.846608]
[340123543,1728637502256,550.0,0.0001,2,"2024-10-11T09:05:02.256",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123544,1728637508484,192.74,8.219e-05,2,"2024-10-11T09:05:08.484",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123545,1728637508740,192.74,0.00010472,2,"2024-10-11T09:05:08.740",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123546,1728637576216,250.0,9.925e-05,2,"2024-10-11T09:06:16.216",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123547,1728637821558,200.0,9.926e-05,2,"2024-10-11T09:10:21.558",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123552,1728637832385,-600.0,0.00010648,2,"2024-10-11T09:10:32.385",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123553,1728637832395,-455.69681033,0.00010648,2,"2024-10-11T09:10:32.395",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123554,1728637832497,-297.04785907,0.00010648,2,"2024-10-11T09:10:32.497",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123555,1728637832508,-47.2553306,0.00010648,2,"2024-10-11T09:10:32.508",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123556,1728637832518,-150.0,0.00010753,2,"2024-10-11T09:10:32.518",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123557,1728637832528,-150.0,0.00010762,2,"2024-10-11T09:10:32.528",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123558,1728637832537,-300.0,0.0001077,2,"2024-10-11T09:10:32.537",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123559,1728637832547,-22714.21823786,0.0001077,2,"2024-10-11T09:10:32.547",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123560,1728637832561,-2482.282,0.0001077,2,"2024-10-11T09:10:32.561",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123561,1728637832613,-1012.53703219,0.0001077,2,"2024-10-11T09:10:32.613",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123562,1728637832622,-200.0,0.00010771,2,"2024-10-11T09:10:32.622",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123563,1728637832632,-150.0,0.00010773,2,"2024-10-11T09:10:32.632",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123564,1728637832641,-150.0,0.00010775,2,"2024-10-11T09:10:32.641",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123565,1728637832651,-203.0,0.0001079,2,"2024-10-11T09:10:32.651",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123566,1728637832660,-3483.22471541,0.00010813,2,"2024-10-11T09:10:32.660",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123567,1728637832670,-150.0,0.00010818,2,"2024-10-11T09:10:32.670",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123568,1728637832679,-261.74,0.00010818,2,"2024-10-11T09:10:32.679",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123569,1728637832689,-7088.15,0.00010822,2,"2024-10-11T09:10:32.689",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123570,1728637832699,-499.99,0.00010822,2,"2024-10-11T09:10:32.699",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123571,1728637832708,-150.0,0.00010826,2,"2024-10-11T09:10:32.708",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123572,1728637832718,-150.0,0.00010837,2,"2024-10-11T09:10:32.718",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123573,1728637832727,-150.0,0.00010851,2,"2024-10-11T09:10:32.727",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123574,1728637832737,-184.451814,0.00010852,2,"2024-10-11T09:10:32.737",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123575,1728637832746,-150.0,0.00010868,2,"2024-10-11T09:10:32.746",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123576,1728637832756,-150.0,0.00010876,2,"2024-10-11T09:10:32.756",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123577,1728637832765,-200.0,0.00010879,2,"2024-10-11T09:10:32.765",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123578,1728637832775,-150.0,0.0001088,2,"2024-10-11T09:10:32.775",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123579,1728637832784,-150.0,0.00010884,2,"2024-10-11T09:10:32.784",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123580,1728637832793,-5270.49274666,0.0001089,2,"2024-10-11T09:10:32.793",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123585,1728637838721,-3608.03170053,0.0001089,2,"2024-10-11T09:10:38.721",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123586,1728637838731,-180.21296539,0.00010895,2,"2024-10-11T09:10:38.731",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123587,1728637838740,-197.1861,0.00010897,2,"2024-10-11T09:10:38.740",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123588,1728637838749,-262.2927,0.00010897,2,"2024-10-11T09:10:38.749",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123589,1728637838757,-150.0,0.00010897,2,"2024-10-11T09:10:38.757",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123590,1728637838767,-5182.5829,0.000109,2,"2024-10-11T09:10:38.767",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123591,1728637838775,-1283.0,0.000109,2,"2024-10-11T09:10:38.775",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123592,1728637838784,-1305.04490474,0.000109,2,"2024-10-11T09:10:38.784",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123604,1728637843678,-3920.70614393,0.000109,2,"2024-10-11T09:10:43.678",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123605,1728637843705,-24661.30195133,0.000109,2,"2024-10-11T09:10:43.705",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123606,1728637843715,-161.0835701,0.000109,2,"2024-10-11T09:10:43.715",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123607,1728637843725,-601.8584,0.000109,2,"2024-10-11T09:10:43.725",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123608,1728637843734,-1300.698,0.000109,2,"2024-10-11T09:10:43.734",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123609,1728637843743,-161.43347078,0.000109,2,"2024-10-11T09:10:43.743",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123610,1728637843752,-22927.7324,0.000109,2,"2024-10-11T09:10:43.752",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123611,1728637843761,-13148.98870156,0.000109,2,"2024-10-11T09:10:43.761",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123612,1728637843776,-5451.00076751,0.000109,2,"2024-10-11T09:10:43.776",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123619,1728637860068,700.0,9.278e-05,2,"2024-10-11T09:11:00.068",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123620,1728637888290,500.0,9.278e-05,2,"2024-10-11T09:11:28.290",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123621,1728637941301,3304.84,0.00010081,2,"2024-10-11T09:12:21.301",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123623,1728638001159,247.51,8.219e-05,2,"2024-10-11T09:13:21.159",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123624,1728638001397,247.51,0.00010479,2,"2024-10-11T09:13:21.397",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123625,1728638081251,167.53,0.00010013,2,"2024-10-11T09:14:41.251",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123626,1728638081458,167.53,0.00010038,2,"2024-10-11T09:14:41.458",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123627,1728638081647,167.53,0.00010063,2,"2024-10-11T09:14:41.647",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123628,1728638173365,250.0,0.00010004,2,"2024-10-11T09:16:13.365",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123629,1728638220637,2443.47,0.00010052,2,"2024-10-11T09:17:00.637",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123630,1728638255320,237.26,9.969e-05,2,"2024-10-11T09:17:35.320",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123631,1728638276676,262.82,0.00010038,2,"2024-10-11T09:17:56.676",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123632,1728638337550,840.0,9.964e-05,2,"2024-10-11T09:18:57.550",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123633,1728638342914,223.64,0.00010462,2,"2024-10-11T09:19:02.914",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123634,1728638388263,172.43,0.00010004,2,"2024-10-11T09:19:48.263",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123635,1728638468122,11599.98600549,0.00010648,7,"2024-10-11T09:21:08.122",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123637,1728638506712,222.75,8.219e-05,2,"2024-10-11T09:21:46.712",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123638,1728638506933,222.75,0.00010474,2,"2024-10-11T09:21:46.933",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123640,1728638678541,250.0,9.953e-05,2,"2024-10-11T09:24:38.541",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123642,1728638990500,399.519375,0.00010548,2,"2024-10-11T09:29:50.500",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123643,1728638993943,1000.0,9.924e-05,2,"2024-10-11T09:29:53.943",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123644,1728639007064,150.0,0.00010999,7,"2024-10-11T09:30:07.064",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123660,1728639037063,237.26,9.919e-05,2,"2024-10-11T09:30:37.063",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123665,1728639037720,-150.0,0.00010634,2,"2024-10-11T09:30:37.720",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123666,1728639037730,-150.0,0.00010641,2,"2024-10-11T09:30:37.730",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123667,1728639037739,-700.0,0.00010648,2,"2024-10-11T09:30:37.739",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123668,1728639037748,-500.0,0.00010648,2,"2024-10-11T09:30:37.748",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123669,1728639037757,-1053.59000794,0.00010676,2,"2024-10-11T09:30:37.757",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123670,1728639037767,-150.0,0.00010676,2,"2024-10-11T09:30:37.767",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123671,1728639037777,-1116.67311067,0.00010682,2,"2024-10-11T09:30:37.777",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123672,1728639037787,-150.0,0.00010683,2,"2024-10-11T09:30:37.787",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123673,1728639037797,-300.0,0.00010723,2,"2024-10-11T09:30:37.797",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123674,1728639037808,-150.0,0.00010723,2,"2024-10-11T09:30:37.808",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123675,1728639037818,-3806.0061,0.00010724,2,"2024-10-11T09:30:37.818",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123676,1728639037827,-48772.4438,0.00010724,2,"2024-10-11T09:30:37.827",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123677,1728639037837,-9999.99,0.00010724,2,"2024-10-11T09:30:37.837",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123678,1728639037848,-150.0,0.00010726,2,"2024-10-11T09:30:37.848",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123679,1728639037858,-1036.20661779,0.00010779,2,"2024-10-11T09:30:37.858",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123680,1728639037867,-1396.28615684,0.00010823,2,"2024-10-11T09:30:37.867",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123681,1728639037878,-2590.96,0.00010823,2,"2024-10-11T09:30:37.878",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123682,1728639037888,-499.99,0.00010823,2,"2024-10-11T09:30:37.888",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123683,1728639037899,-4562.67,0.00010824,2,"2024-10-11T09:30:37.899",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123684,1728639037908,-137421.7382,0.00010824,2,"2024-10-11T09:30:37.908",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123685,1728639037927,-1300.698,0.00010824,2,"2024-10-11T09:30:37.927",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123686,1728639037935,-150.99,0.00010824,2,"2024-10-11T09:30:37.935",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123688,1728639037944,-16099.84244254,0.00010835,2,"2024-10-11T09:30:37.944",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123690,1728639037955,-187669.16926005,0.0001088,2,"2024-10-11T09:30:37.955",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123692,1728639037965,-754.36762999,0.00010899,2,"2024-10-11T09:30:37.965",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123694,1728639037974,-1113.20455327,0.00010899,2,"2024-10-11T09:30:37.974",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123696,1728639037983,-4008.7672,0.00010899,2,"2024-10-11T09:30:37.983",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123698,1728639037992,-6333.79413093,0.000109,2,"2024-10-11T09:30:37.992",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123700,1728639038001,-1000.0,0.000109,2,"2024-10-11T09:30:38.001",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123702,1728639038010,-18573.1919,0.000109,2,"2024-10-11T09:30:38.010",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123704,1728639038020,-22927.7324,0.000109,2,"2024-10-11T09:30:38.020",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123705,1728639038029,-200.0,0.000109,2,"2024-10-11T09:30:38.029",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123707,1728639038038,-8.16913973,0.000109,2,"2024-10-11T09:30:38.038",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123725,1728639039707,-152.91443037,0.000109,2,"2024-10-11T09:30:39.707",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123726,1728639039717,-172.813,0.000109,2,"2024-10-11T09:30:39.717",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123727,1728639039727,-314.00776719,0.000109,2,"2024-10-11T09:30:39.727",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123728,1728639039738,-6.41756487,0.000109,2,"2024-10-11T09:30:39.738",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123729,1728639039748,-200.0,0.000109,2,"2024-10-11T09:30:39.748",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123730,1728639039756,-76.55363699,0.000109,2,"2024-10-11T09:30:39.756",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123738,1728639042715,-123.44636301,0.000109,2,"2024-10-11T09:30:42.715",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123739,1728639042725,-161.43347078,0.000109,2,"2024-10-11T09:30:42.725",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123740,1728639042735,-338.47270147,0.000109,2,"2024-10-11T09:30:42.735",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123741,1728639042773,-7161.52729853,0.000109,2,"2024-10-11T09:30:42.773",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123742,1728639042784,-241.5557036,0.000109,2,"2024-10-11T09:30:42.784",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123743,1728639042794,-703.1000072,0.000109,2,"2024-10-11T09:30:42.794",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123744,1728639042803,-5041.92387054,0.000109,2,"2024-10-11T09:30:42.803",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123745,1728639042813,-233.60295272,0.00010914,2,"2024-10-11T09:30:42.813",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123746,1728639042822,-101351.56167508,0.00010924,2,"2024-10-11T09:30:42.822",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123747,1728639042834,-63951.49921786,0.00010924,2,"2024-10-11T09:30:42.834",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123748,1728639042844,-541.99055933,0.00010958,2,"2024-10-11T09:30:42.844",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123749,1728639042853,-173.4,0.00010959,2,"2024-10-11T09:30:42.853",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123750,1728639042864,-156.28,0.00010959,2,"2024-10-11T09:30:42.864",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123751,1728639042873,-150.42,0.00010959,2,"2024-10-11T09:30:42.873",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123752,1728639042883,-250.0,0.00010959,2,"2024-10-11T09:30:42.883",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123753,1728639042892,-2766.69,0.00010959,2,"2024-10-11T09:30:42.892",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123754,1728639042902,-5110.82,0.00010959,2,"2024-10-11T09:30:42.902",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123755,1728639042911,-155.43,0.00010959,2,"2024-10-11T09:30:42.911",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123756,1728639042922,-150.0,0.00010959,2,"2024-10-11T09:30:42.922",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123757,1728639042931,-298.26,0.00010959,2,"2024-10-11T09:30:42.931",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123758,1728639042941,-849.08,0.00010959,2,"2024-10-11T09:30:42.941",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123759,1728639042950,-500.0,0.0001096,2,"2024-10-11T09:30:42.950",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123760,1728639042960,-1910.0,0.00010961,2,"2024-10-11T09:30:42.960",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123761,1728639042970,-808.0,0.00010961,2,"2024-10-11T09:30:42.970",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123762,1728639042979,-626.0,0.00010961,2,"2024-10-11T09:30:42.979",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123763,1728639042988,-150.664,0.00010961,2,"2024-10-11T09:30:42.988",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123764,1728639042998,-449.054,0.00010961,2,"2024-10-11T09:30:42.998",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123765,1728639043008,-5885.224,0.00010961,2,"2024-10-11T09:30:43.008",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123766,1728639043017,-811.829,0.00010961,2,"2024-10-11T09:30:43.017",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123767,1728639043027,-8925.722,0.00010961,2,"2024-10-11T09:30:43.027",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123768,1728639043038,-1149.579,0.00010961,2,"2024-10-11T09:30:43.038",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123769,1728639043048,-150.0,0.0001097,2,"2024-10-11T09:30:43.048",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123770,1728639043057,-150.0,0.0001097,2,"2024-10-11T09:30:43.057",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123771,1728639043067,-150.0,0.0001097,2,"2024-10-11T09:30:43.067",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123772,1728639043076,-150.0,0.0001097,2,"2024-10-11T09:30:43.076",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123773,1728639043086,-500.0,0.00010973,2,"2024-10-11T09:30:43.086",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123774,1728639043095,-517.50267954,0.00010973,2,"2024-10-11T09:30:43.095",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123775,1728639043104,-501.05221396,0.00010973,2,"2024-10-11T09:30:43.104",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123776,1728639043113,-500.0,0.00010982,2,"2024-10-11T09:30:43.113",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123777,1728639043123,-184.451814,0.00010986,2,"2024-10-11T09:30:43.123",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123778,1728639043132,-500.0,0.00010991,2,"2024-10-11T09:30:43.132",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123779,1728639043143,-164.20012872,0.00010991,2,"2024-10-11T09:30:43.143",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123780,1728639043152,-1179.5282515,0.00010994,2,"2024-10-11T09:30:43.152",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123781,1728639043162,-22964.9284396,0.00010994,2,"2024-10-11T09:30:43.162",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123782,1728639043173,-3704.7021835,0.00010994,2,"2024-10-11T09:30:43.173",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123783,1728639043183,-164.20012872,0.00010997,2,"2024-10-11T09:30:43.183",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123784,1728639043192,-378.57330821,0.00010999,2,"2024-10-11T09:30:43.192",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123785,1728639043202,-150.0,0.00010999,2,"2024-10-11T09:30:43.202",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123786,1728639043211,-201.0,0.00011,2,"2024-10-11T09:30:43.211",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123787,1728639043221,-201.0,0.00011,2,"2024-10-11T09:30:43.221",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123789,1728639043230,-201.0,0.00011,2,"2024-10-11T09:30:43.230",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123791,1728639043239,-203.0,0.00011,2,"2024-10-11T09:30:43.239",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123792,1728639043250,-203.0,0.00011,2,"2024-10-11T09:30:43.250",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123793,1728639043259,-203.0,0.00011,2,"2024-10-11T09:30:43.259",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123794,1728639043269,-203.0,0.00011,2,"2024-10-11T09:30:43.269",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123795,1728639043278,-203.0,0.00011,2,"2024-10-11T09:30:43.278",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123796,1728639043288,-116901.63857557,0.00011,2,"2024-10-11T09:30:43.288",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123797,1728639044481,200.47,8.219e-05,2,"2024-10-11T09:30:44.481",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123798,1728639044720,200.47,0.00010471,2,"2024-10-11T09:30:44.720",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123808,1728639080936,500.0,9.278e-05,2,"2024-10-11T09:31:20.936",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123809,1728639081137,600.0,9.278e-05,2,"2024-10-11T09:31:21.137",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123810,1728639106739,500.0,0.00010374,2,"2024-10-11T09:31:46.739",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123811,1728639196367,250.0,0.00010245,2,"2024-10-11T09:33:16.367",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123812,1728639226626,696.958625,0.00010245,2,"2024-10-11T09:33:46.626",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123813,1728639313496,550.0,0.0001,2,"2024-10-11T09:35:13.496",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123814,1728639358130,550.0,0.0001,2,"2024-10-11T09:35:58.130",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123815,1728639569795,200.0,0.00010028,2,"2024-10-11T09:39:29.795",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123816,1728639702303,1199.45,0.00010019,2,"2024-10-11T09:41:42.303",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123817,1728639707321,250.0,0.00010049,2,"2024-10-11T09:41:47.321",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123818,1728639757121,172.43,0.00010049,2,"2024-10-11T09:42:37.121",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123819,1728639810700,180.42,8.219e-05,2,"2024-10-11T09:43:30.700",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123821,1728640207565,150.0,0.00010999,7,"2024-10-11T09:50:07.565",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123822,1728640208458,150.0,0.00012898,7,"2024-10-11T09:50:08.458",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123824,1728640231651,-180.42,0.00010479,2,"2024-10-11T09:50:31.651",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123825,1728640231661,-133.03570478,0.00010648,2,"2024-10-11T09:50:31.661",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123826,1728640231672,-466.96429522,0.00010648,2,"2024-10-11T09:50:31.672",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123827,1728640231682,-150.0,0.000107,2,"2024-10-11T09:50:31.682",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123828,1728640231692,-300.0,0.000107,2,"2024-10-11T09:50:31.692",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123829,1728640231701,-26.54755772,0.00010701,2,"2024-10-11T09:50:31.701",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123830,1728640231716,-360.50156887,0.00010701,2,"2024-10-11T09:50:31.716",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123831,1728640231728,-1178.94087341,0.00010701,2,"2024-10-11T09:50:31.728",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123832,1728640231832,-260.36775229,0.00010701,2,"2024-10-11T09:50:31.832",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123842,1728640239998,-1220.0000005,0.00010701,2,"2024-10-11T09:50:39.998",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123847,1728640242720,-503.19150413,0.00010701,2,"2024-10-11T09:50:42.720",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123848,1728640242837,-2927.37522779,0.00010701,2,"2024-10-11T09:50:42.837",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123849,1728640242895,-59358.40702916,0.00010701,2,"2024-10-11T09:50:42.895",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123850,1728640242905,-184.451814,0.00010718,2,"2024-10-11T09:50:42.905",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123851,1728640242914,-209.468446,0.00010718,2,"2024-10-11T09:50:42.914",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123852,1728640242923,-47819.41691998,0.00010724,2,"2024-10-11T09:50:42.923",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123853,1728640242935,-18418.80568002,0.00010724,2,"2024-10-11T09:50:42.935",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123854,1728640242944,-24661.3019,0.00010724,2,"2024-10-11T09:50:42.944",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123855,1728640242955,-1189.0,0.00010781,2,"2024-10-11T09:50:42.955",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123856,1728640242964,-209.468446,0.00010852,2,"2024-10-11T09:50:42.964",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123857,1728640242974,-499.99,0.00010899,2,"2024-10-11T09:50:42.974",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123858,1728640242983,-604.12,0.00010899,2,"2024-10-11T09:50:42.983",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123859,1728640242993,-1001.88409797,0.00010899,2,"2024-10-11T09:50:42.993",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123860,1728640243004,-161.0835701,0.000109,2,"2024-10-11T09:50:43.004",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123861,1728640243013,-161.43347078,0.000109,2,"2024-10-11T09:50:43.013",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123862,1728640243022,-192.91417663,0.000109,2,"2024-10-11T09:50:43.022",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123863,1728640243032,-241.5557036,0.000109,2,"2024-10-11T09:50:43.032",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123864,1728640243042,-703.1000072,0.000109,2,"2024-10-11T09:50:43.042",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123865,1728640243052,-298.29,0.00010959,2,"2024-10-11T09:50:43.052",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123866,1728640243062,-158.88,0.00010959,2,"2024-10-11T09:50:43.062",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123867,1728640243072,-5110.82,0.00010959,2,"2024-10-11T09:50:43.072",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123868,1728640243082,-238.6,0.00010959,2,"2024-10-11T09:50:43.082",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123869,1728640243096,-150.0,0.00010959,2,"2024-10-11T09:50:43.096",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123870,1728640243105,-250.0,0.00010959,2,"2024-10-11T09:50:43.105",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123871,1728640243115,-849.08,0.00010959,2,"2024-10-11T09:50:43.115",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123872,1728640243124,-811.829,0.00010961,2,"2024-10-11T09:50:43.124",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123873,1728640243134,-626.0,0.00010961,2,"2024-10-11T09:50:43.134",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123874,1728640243145,-449.054,0.00010961,2,"2024-10-11T09:50:43.145",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123875,1728640243154,-1913.256,0.00010961,2,"2024-10-11T09:50:43.154",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123876,1728640243163,-3366.509,0.00010961,2,"2024-10-11T09:50:43.163",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123877,1728640243173,-557.025,0.00010961,2,"2024-10-11T09:50:43.173",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123878,1728640243182,-808.0,0.00010961,2,"2024-10-11T09:50:43.182",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123879,1728640243191,-1910.0,0.00010961,2,"2024-10-11T09:50:43.191",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123880,1728640243202,-1149.579,0.00010961,2,"2024-10-11T09:50:43.202",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123881,1728640243214,-150.664,0.00010961,2,"2024-10-11T09:50:43.214",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123882,1728640243223,-5885.224,0.00010961,2,"2024-10-11T09:50:43.223",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123883,1728640243233,-8925.722,0.00010961,2,"2024-10-11T09:50:43.233",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123884,1728640243243,-150.0,0.00010961,2,"2024-10-11T09:50:43.243",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123885,1728640243252,-150.0,0.00010961,2,"2024-10-11T09:50:43.252",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123887,1728640243261,-501.05221396,0.00010973,2,"2024-10-11T09:50:43.261",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123889,1728640243271,-517.50267954,0.00010973,2,"2024-10-11T09:50:43.271",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123891,1728640243280,-500.0,0.00010973,2,"2024-10-11T09:50:43.280",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123893,1728640243289,-209.468446,0.00010986,2,"2024-10-11T09:50:43.289",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123895,1728640243299,-233.60295272,0.0001099,2,"2024-10-11T09:50:43.299",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123897,1728640243307,-500.0,0.00010991,2,"2024-10-11T09:50:43.307",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123900,1728640243316,-35000.0,0.00010991,2,"2024-10-11T09:50:43.316",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123903,1728640243326,-322.6945453,0.00010994,2,"2024-10-11T09:50:43.326",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123904,1728640243335,-196.5880419,0.00010994,2,"2024-10-11T09:50:43.335",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123905,1728640243346,-1010.6996919,0.00010994,2,"2024-10-11T09:50:43.346",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123906,1728640243355,-470.1267071,0.00010994,2,"2024-10-11T09:50:43.355",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123907,1728640243367,-2914.249419,0.00010994,2,"2024-10-11T09:50:43.367",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123908,1728640243377,-328.40025744,0.00010997,2,"2024-10-11T09:50:43.377",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123909,1728640243386,-378.57330821,0.00010999,2,"2024-10-11T09:50:43.386",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123910,1728640243396,-150.0,0.00010999,2,"2024-10-11T09:50:43.396",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123911,1728640243405,-541.99055933,0.00010999,2,"2024-10-11T09:50:43.405",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123912,1728640243415,-81463.14858975,0.00011,2,"2024-10-11T09:50:43.415",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123913,1728640243424,-39107.43303606,0.00011,2,"2024-10-11T09:50:43.424",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123915,1728640313615,173.5,8.493e-05,2,"2024-10-11T09:51:53.615",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123916,1728640617722,-152.0,0.00012648,5,"2024-10-11T09:56:57.722",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123917,1728640617755,-161.0,0.00015,5,"2024-10-11T09:56:57.755",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123918,1728640637598,-35191.43433421,0.000138,3,"2024-10-11T09:57:17.598",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123919,1728640692120,500.0,0.00010068,2,"2024-10-11T09:58:12.120",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123920,1728640693929,500.0,0.00010068,2,"2024-10-11T09:58:13.929",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123922,1728640761674,250.0,0.00010016,2,"2024-10-11T09:59:21.674",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123923,1728640800477,164.82,8.219e-05,2,"2024-10-11T10:00:00.477",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123924,1728640867071,-6400.0,0.00010416,2,"2024-10-11T10:01:07.071",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123925,1728640883600,369.78,9.98e-05,2,"2024-10-11T10:01:23.600",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123926,1728640883802,369.78,9.983e-05,2,"2024-10-11T10:01:23.802",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123927,1728640884002,369.78,9.985e-05,2,"2024-10-11T10:01:24.002",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123928,1728640884216,369.78,9.988e-05,2,"2024-10-11T10:01:24.216",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123929,1728640884410,369.78,9.991e-05,2,"2024-10-11T10:01:24.410",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123930,1728640884621,369.78,9.993e-05,2,"2024-10-11T10:01:24.621",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123931,1728640884836,369.78,9.996e-05,2,"2024-10-11T10:01:24.836",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123932,1728640885038,369.78,9.999e-05,2,"2024-10-11T10:01:25.038",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123933,1728640885247,369.78,0.00010001,2,"2024-10-11T10:01:25.247",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123934,1728640885677,369.78,0.00010004,2,"2024-10-11T10:01:25.677",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123935,1728640885915,369.78,0.00010007,2,"2024-10-11T10:01:25.915",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123936,1728640886118,369.78,0.00010009,2,"2024-10-11T10:01:26.118",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123937,1728640886324,369.78,0.00010012,2,"2024-10-11T10:01:26.324",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123938,1728640886548,369.78,0.00010014,2,"2024-10-11T10:01:26.548",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123939,1728640886769,369.78,0.00010017,2,"2024-10-11T10:01:26.769",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123940,1728640886978,369.78,0.0001002,2,"2024-10-11T10:01:26.978",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123941,1728640887197,369.78,0.00010022,2,"2024-10-11T10:01:27.197",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123942,1728640888829,369.78,0.00010025,2,"2024-10-11T10:01:28.829",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123943,1728640889038,369.78,0.00010028,2,"2024-10-11T10:01:29.038",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123944,1728640889232,369.78,0.0001003,2,"2024-10-11T10:01:29.232",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123946,1728640957791,-1437.47936802,0.00010367,2,"2024-10-11T10:02:37.791",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123947,1728640957811,-3600.0,0.00010416,2,"2024-10-11T10:02:37.811",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123948,1728640957833,-288.3591,0.00010467,2,"2024-10-11T10:02:37.833",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123949,1728640957853,-1000.0,0.0001047,2,"2024-10-11T10:02:37.853",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123950,1728640957874,-164.82,0.00010481,2,"2024-10-11T10:02:37.874",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123951,1728640957894,-1189.0,0.00010567,2,"2024-10-11T10:02:37.894",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123952,1728640957916,-2006.0591,0.00010609,2,"2024-10-11T10:02:37.916",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123953,1728640957938,-811.829,0.00010683,2,"2024-10-11T10:02:37.938",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123954,1728640957958,-5883.224,0.00010683,2,"2024-10-11T10:02:37.958",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123955,1728640957979,-626.0,0.00010683,2,"2024-10-11T10:02:37.979",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123956,1728640958002,-150.664,0.00010683,2,"2024-10-11T10:02:38.002",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123957,1728640958022,-449.054,0.00010683,2,"2024-10-11T10:02:38.022",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123958,1728640958041,-8925.722,0.00010683,2,"2024-10-11T10:02:38.041",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123959,1728640958061,-1149.579,0.00010683,2,"2024-10-11T10:02:38.061",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123960,1728640958081,-557.025,0.00010683,2,"2024-10-11T10:02:38.081",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123961,1728640958100,-3366.509,0.00010683,2,"2024-10-11T10:02:38.100",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123962,1728640958120,-1913.256,0.00010683,2,"2024-10-11T10:02:38.120",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123963,1728640958139,-1911.0,0.00010683,2,"2024-10-11T10:02:38.139",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123964,1728640958159,-822.174,0.00010683,2,"2024-10-11T10:02:38.159",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123965,1728640958180,-150.0,0.00010708,2,"2024-10-11T10:02:38.180",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123966,1728640958202,-21198.24643198,0.00010709,2,"2024-10-11T10:02:38.202",0.0003212,72.09,0.9950155253801126,2325125814.7833366]
[340123967,1728641167262,550.0,0.0001,2,"2024-10-11T10:06:07.262",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123968,1728641194405,635.392072,0.00010225,2,"2024-10-11T10:06:34.405",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123969,1728641211091,550.0,0.0001,2,"2024-10-11T10:06:51.091",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123971,1728641269556,250.0,0.00010017,2,"2024-10-11T10:07:49.556",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123973,1728641388122,190.86,8.219e-05,2,"2024-10-11T10:09:48.122",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123974,1728641407349,150.0,0.00010999,7,"2024-10-11T10:10:07.349",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123983,1728641431892,-800.0,0.00010277,2,"2024-10-11T10:10:31.892",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123984,1728641431902,-5319.0,0.00010416,2,"2024-10-11T10:10:31.902",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123985,1728641431914,-474.6163156,0.00010416,2,"2024-10-11T10:10:31.914",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123986,1728641432005,-35.46820362,0.00010416,2,"2024-10-11T10:10:32.005",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123987,1728641432016,-190.86,0.00010475,2,"2024-10-11T10:10:32.016",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123988,1728641432025,-182.15228316,0.00010608,2,"2024-10-11T10:10:32.025",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123989,1728641432036,-117.84771684,0.00010608,2,"2024-10-11T10:10:32.036",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340123990,1728641432046,-679.04644619,0.00010609,2,"2024-10-11T10:10:32.046",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124001,1728641432332,-5135.24695381,0.00010609,2,"2024-10-11T10:10:32.332",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124002,1728641432342,-150.0,0.00010708,2,"2024-10-11T10:10:32.342",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124003,1728641432351,-8243.89643541,0.00010709,2,"2024-10-11T10:10:32.351",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124004,1728641432363,-1183.67728785,0.00010709,2,"2024-10-11T10:10:32.363",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124005,1728641432375,-2600.0,0.00010709,2,"2024-10-11T10:10:32.375",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124006,1728641432386,-571.52115498,0.00010709,2,"2024-10-11T10:10:32.386",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124011,1728641437955,-303.16003,0.00010709,2,"2024-10-11T10:10:37.955",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124012,1728641437967,-315.0,0.00010709,2,"2024-10-11T10:10:37.967",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124013,1728641437979,-7269.46392254,0.00010709,2,"2024-10-11T10:10:37.979",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124014,1728641437991,-381.83997,0.00010709,2,"2024-10-11T10:10:37.991",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124026,1728641439926,-59347.7810853,0.00010709,2,"2024-10-11T10:10:39.926",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124029,1728641439939,-209.468446,0.00010718,2,"2024-10-11T10:10:39.939",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124030,1728641439948,-209.468446,0.00010718,2,"2024-10-11T10:10:39.948",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124031,1728641439958,-196.96013,0.00010718,2,"2024-10-11T10:10:39.958",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124032,1728641439968,-950.8313,0.00010761,2,"2024-10-11T10:10:39.968",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124033,1728641439977,-24439.9268,0.000108,2,"2024-10-11T10:10:39.977",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124034,1728641439986,-2942.6944,0.000108,2,"2024-10-11T10:10:39.986",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124035,1728641439995,-2400.0,0.000108,2,"2024-10-11T10:10:39.995",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124036,1728641440004,-150.99,0.000108,2,"2024-10-11T10:10:40.004",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124037,1728641440014,-1910.11,0.000108,2,"2024-10-11T10:10:40.014",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124038,1728641440023,-1320.14,0.000108,2,"2024-10-11T10:10:40.023",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124039,1728641440032,-800.0,0.00010818,2,"2024-10-11T10:10:40.032",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124040,1728641440041,-2491.72,0.00010818,2,"2024-10-11T10:10:40.041",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124041,1728641440050,-848.64,0.00010859,2,"2024-10-11T10:10:40.050",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124042,1728641440059,-604.12,0.00010859,2,"2024-10-11T10:10:40.059",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124043,1728641440068,-1180.28,0.00010859,2,"2024-10-11T10:10:40.068",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124044,1728641440078,-24661.3019,0.00010861,2,"2024-10-11T10:10:40.078",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124045,1728641440087,-1001.88409797,0.00010899,2,"2024-10-11T10:10:40.087",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124046,1728641440096,-4174.0757,0.000109,2,"2024-10-11T10:10:40.096",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124047,1728641440105,-34563.0354,0.000109,2,"2024-10-11T10:10:40.105",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124048,1728641440115,-304.87,0.000109,2,"2024-10-11T10:10:40.115",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124049,1728641440124,-499.99,0.000109,2,"2024-10-11T10:10:40.124",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124050,1728641440133,-161.0835701,0.000109,2,"2024-10-11T10:10:40.133",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124051,1728641440142,-150.0,0.000109,2,"2024-10-11T10:10:40.142",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124052,1728641440151,-150.0,0.000109,2,"2024-10-11T10:10:40.151",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124053,1728641440161,-359.0,0.000109,2,"2024-10-11T10:10:40.161",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124054,1728641440170,-755.56,0.000109,2,"2024-10-11T10:10:40.170",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124055,1728641440180,-7161.5273,0.000109,2,"2024-10-11T10:10:40.180",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124056,1728641440189,-241.5557036,0.000109,2,"2024-10-11T10:10:40.189",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124057,1728641440198,-161.43347078,0.000109,2,"2024-10-11T10:10:40.198",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124058,1728641440207,-5041.92387054,0.000109,2,"2024-10-11T10:10:40.207",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124059,1728641440216,-703.1000072,0.000109,2,"2024-10-11T10:10:40.216",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124060,1728641440225,-150.99,0.000109,2,"2024-10-11T10:10:40.225",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124061,1728641440234,-150.0,0.00010904,2,"2024-10-11T10:10:40.234",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124062,1728641440243,-432.62,0.00010904,2,"2024-10-11T10:10:40.243",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124063,1728641440252,-890.24,0.00010904,2,"2024-10-11T10:10:40.252",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124064,1728641440261,-5881.0,0.00010932,2,"2024-10-11T10:10:40.261",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124065,1728641440271,-13519.0,0.00010932,2,"2024-10-11T10:10:40.271",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124066,1728641440286,-1149.0,0.00010932,2,"2024-10-11T10:10:40.286",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124067,1728641440295,-1083.0,0.00010932,2,"2024-10-11T10:10:40.295",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124068,1728641440304,-298.26,0.00010959,2,"2024-10-11T10:10:40.304",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124069,1728641440313,-158.89,0.00010959,2,"2024-10-11T10:10:40.313",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124070,1728641440322,-5110.82,0.00010959,2,"2024-10-11T10:10:40.322",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124071,1728641440331,-250.0,0.00010959,2,"2024-10-11T10:10:40.331",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124072,1728641440340,-150.55,0.00010959,2,"2024-10-11T10:10:40.340",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124073,1728641440349,-849.08,0.00010959,2,"2024-10-11T10:10:40.349",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124074,1728641440359,-150.0,0.00010959,2,"2024-10-11T10:10:40.359",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124075,1728641440368,-150.0,0.00010961,2,"2024-10-11T10:10:40.368",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124076,1728641440377,-150.0,0.00010961,2,"2024-10-11T10:10:40.377",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124077,1728641440387,-500.0,0.00010973,2,"2024-10-11T10:10:40.387",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124078,1728641440396,-500.0,0.00010973,2,"2024-10-11T10:10:40.396",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124080,1728641440405,-501.05221396,0.00010973,2,"2024-10-11T10:10:40.405",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124082,1728641440415,-233.60295272,0.0001099,2,"2024-10-11T10:10:40.415",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124084,1728641440424,-35000.0,0.00010991,2,"2024-10-11T10:10:40.424",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124086,1728641440434,-328.40025744,0.00010997,2,"2024-10-11T10:10:40.434",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124088,1728641440443,-500.0,0.00010999,2,"2024-10-11T10:10:40.443",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124090,1728641440452,-345.28621645,0.00010999,2,"2024-10-11T10:10:40.452",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124093,1728641440461,-348.26681421,0.00010999,2,"2024-10-11T10:10:40.461",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124095,1728641440470,-383.49620616,0.00010999,2,"2024-10-11T10:10:40.470",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124097,1728641440479,-500.0,0.00010999,2,"2024-10-11T10:10:40.479",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124099,1728641440488,-427.40264882,0.00010999,2,"2024-10-11T10:10:40.488",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124101,1728641440497,-289.51899624,0.00010999,2,"2024-10-11T10:10:40.497",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124103,1728641440506,-1892.86654105,0.00010999,2,"2024-10-11T10:10:40.506",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124105,1728641440515,-150.0,0.00010999,2,"2024-10-11T10:10:40.515",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124106,1728641440528,-541.99055933,0.00010999,2,"2024-10-11T10:10:40.528",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124107,1728641440537,-82621.39812152,0.00011,2,"2024-10-11T10:10:40.537",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124108,1728641440546,-81370.16787439,0.00011,2,"2024-10-11T10:10:40.546",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124109,1728641440875,-1233.46167197,0.00011,2,"2024-10-11T10:10:40.875",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124110,1728641440891,-3390.90005434,0.00011,2,"2024-10-11T10:10:40.891",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124111,1728641440913,-605.61745055,0.00011,2,"2024-10-11T10:10:40.913",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124138,1728641443199,-55374.86447851,0.00011,2,"2024-10-11T10:10:43.199",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124139,1728641443210,-246298.71950051,0.00011,2,"2024-10-11T10:10:43.210",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124145,1728641446124,-1203.60949293,0.00011,2,"2024-10-11T10:10:46.124",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124146,1728641446136,-3053.8694568,0.00011,2,"2024-10-11T10:10:46.136",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124148,1728641940455,184.71,8.339e-05,2,"2024-10-11T10:19:00.455",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124149,1728641986083,837.77,0.000215,90,"2024-10-11T10:19:46.083",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124150,1728642389144,-250.0,0.00010255,2,"2024-10-11T10:26:29.144",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124151,1728642389169,-300.0,0.00010298,2,"2024-10-11T10:26:29.169",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124152,1728642389194,-16450.0,0.00010299,2,"2024-10-11T10:26:29.194",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124154,1728642497990,175.47,8.349e-05,2,"2024-10-11T10:28:17.990",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124155,1728642526709,170885.47510598,4e-05,120,"2024-10-11T10:28:46.709",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124160,1728642631980,-186.13,0.00010299,2,"2024-10-11T10:30:31.980",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124161,1728642631990,-1000.0,0.00010326,2,"2024-10-11T10:30:31.990",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124162,1728642632000,-175.47,0.00010613,2,"2024-10-11T10:30:32.000",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124163,1728642632010,-300.0,0.00010798,2,"2024-10-11T10:30:32.010",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124165,1728642632019,-1336.03485053,0.00010799,2,"2024-10-11T10:30:32.019",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124167,1728642632031,-2470.24297497,0.00010799,2,"2024-10-11T10:30:32.031",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124170,1728642632083,-521.44331218,0.00010799,2,"2024-10-11T10:30:32.083",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124171,1728642632102,-1703.61103245,0.00010799,2,"2024-10-11T10:30:32.102",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124172,1728642632114,-5.35941724,0.00010799,2,"2024-10-11T10:30:32.114",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124173,1728642632123,-5773.91535751,0.00010799,2,"2024-10-11T10:30:32.123",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124174,1728642632139,-216.53718029,0.00010799,2,"2024-10-11T10:30:32.139",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124175,1728642632148,-150.0,0.00010799,2,"2024-10-11T10:30:32.148",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124176,1728642632157,-410.95881571,0.000108,2,"2024-10-11T10:30:32.157",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124177,1728642632212,-501.07831554,0.000108,2,"2024-10-11T10:30:32.212",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124178,1728642632223,-287.37338502,0.000108,2,"2024-10-11T10:30:32.223",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124179,1728642632235,-3528.92248121,0.000108,2,"2024-10-11T10:30:32.235",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124180,1728642632305,-5307.10818033,0.000108,2,"2024-10-11T10:30:32.305",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124181,1728642632318,-496.53379293,0.000108,2,"2024-10-11T10:30:32.318",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124186,1728642638178,-1332.05846622,0.000108,2,"2024-10-11T10:30:38.178",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124187,1728642638270,-514.26796952,0.000108,2,"2024-10-11T10:30:38.270",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124188,1728642638290,-599.055,0.000108,2,"2024-10-11T10:30:38.290",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124189,1728642638304,-887.5,0.000108,2,"2024-10-11T10:30:38.304",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124190,1728642638453,-932.2930026,0.000108,2,"2024-10-11T10:30:38.453",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124192,1728642640201,-4332.73683608,0.000108,2,"2024-10-11T10:30:40.201",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124197,1728642643264,-5765.85730867,0.000108,2,"2024-10-11T10:30:43.264",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124198,1728642643355,-41342.47904617,0.000108,2,"2024-10-11T10:30:43.355",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124199,1728642643366,-5314.18998896,0.0001088,2,"2024-10-11T10:30:43.366",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124200,1728642643375,-598.1049,0.000109,2,"2024-10-11T10:30:43.375",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124201,1728642643385,-1000.0,0.000109,2,"2024-10-11T10:30:43.385",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124202,1728642643394,-161.0835701,0.000109,2,"2024-10-11T10:30:43.394",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124203,1728642643404,-6959.00697328,0.000109,2,"2024-10-11T10:30:43.404",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124204,1728642643416,-540.99302672,0.000109,2,"2024-10-11T10:30:43.416",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124205,1728642643425,-155.43,0.00010959,2,"2024-10-11T10:30:43.425",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124206,1728642643434,-238.6,0.00010959,2,"2024-10-11T10:30:43.434",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124207,1728642643444,-159.15,0.00010959,2,"2024-10-11T10:30:43.444",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124208,1728642643454,-499.99,0.00010959,2,"2024-10-11T10:30:43.454",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124209,1728642643463,-255.46,0.00010959,2,"2024-10-11T10:30:43.463",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124210,1728642643472,-250.0,0.00010959,2,"2024-10-11T10:30:43.472",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124211,1728642643482,-555.0,0.00010961,2,"2024-10-11T10:30:43.482",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124212,1728642643492,-1907.0,0.00010961,2,"2024-10-11T10:30:43.492",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124213,1728642643501,-3355.0,0.00010961,2,"2024-10-11T10:30:43.501",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124214,1728642643510,-808.0,0.00010961,2,"2024-10-11T10:30:43.510",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124215,1728642643519,-1909.0,0.00010961,2,"2024-10-11T10:30:43.519",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124216,1728642643530,-299.99,0.00010961,2,"2024-10-11T10:30:43.530",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124217,1728642643540,-311.171,0.00010961,2,"2024-10-11T10:30:43.540",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124218,1728642643549,-6324.11,0.00010973,2,"2024-10-11T10:30:43.549",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124219,1728642643558,-372.37,0.00010973,2,"2024-10-11T10:30:43.558",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124220,1728642643567,-6701.12,0.00010973,2,"2024-10-11T10:30:43.567",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124221,1728642643576,-999.99,0.00010973,2,"2024-10-11T10:30:43.576",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124222,1728642643586,-230.95,0.00010973,2,"2024-10-11T10:30:43.586",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124223,1728642643596,-310.67,0.00010973,2,"2024-10-11T10:30:43.596",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124225,1728642643605,-1504.14,0.00010973,2,"2024-10-11T10:30:43.605",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124227,1728642643615,-2526.42,0.00010973,2,"2024-10-11T10:30:43.615",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124228,1728642643624,-567.3,0.00010973,2,"2024-10-11T10:30:43.624",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124230,1728642643633,-500.0,0.00010973,2,"2024-10-11T10:30:43.633",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124231,1728642643644,-368.38500727,0.00010973,2,"2024-10-11T10:30:43.644",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124232,1728642643653,-164.20012873,0.00010997,2,"2024-10-11T10:30:43.653",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124233,1728642643662,-150.0,0.00010999,2,"2024-10-11T10:30:43.662",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124234,1728642643672,-379.39339153,0.00010999,2,"2024-10-11T10:30:43.672",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124235,1728642643682,-29999.99,0.00011,2,"2024-10-11T10:30:43.682",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124236,1728642643693,-76344.7344553,0.00011,2,"2024-10-11T10:30:43.693",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124237,1728642643703,-107610.16249096,0.00011,2,"2024-10-11T10:30:43.703",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124248,1728642646371,-3361.28258036,0.000109,2,"2024-10-11T10:30:46.371",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124249,1728642646381,-560.273,0.00010961,2,"2024-10-11T10:30:46.381",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124250,1728642646390,-51601.18622376,0.00011,2,"2024-10-11T10:30:46.390",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124251,1728642646403,-174057.3795909,0.00011,2,"2024-10-11T10:30:46.403",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124252,1728642646416,-42523.959288,0.00011,2,"2024-10-11T10:30:46.416",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124253,1728642646425,-197264.87986999,0.00011,2,"2024-10-11T10:30:46.425",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124254,1728642646436,-93395.12477017,0.00011,2,"2024-10-11T10:30:46.436",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124255,1728642727976,238.26,0.00010232,2,"2024-10-11T10:32:07.976",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124256,1728642799727,500.0,0.00010095,2,"2024-10-11T10:33:19.727",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124257,1728642804385,429.27,0.00010095,2,"2024-10-11T10:33:24.385",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124258,1728642875435,250.0,0.00010146,2,"2024-10-11T10:34:35.435",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124259,1728642914195,199.02,0.00010227,2,"2024-10-11T10:35:14.195",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124260,1728642959285,16404.56459104,0.0001019,2,"2024-10-11T10:35:59.285",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124262,1728642999498,250.0,0.00010053,2,"2024-10-11T10:36:39.498",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124263,1728643020047,550.0,0.0001,2,"2024-10-11T10:37:00.047",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124264,1728643036665,151.66,0.0001003,2,"2024-10-11T10:37:16.665",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124265,1728643037075,151.66,0.00010034,2,"2024-10-11T10:37:17.075",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124266,1728643037301,151.66,0.00010039,2,"2024-10-11T10:37:17.301",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124267,1728643037527,151.66,0.00010043,2,"2024-10-11T10:37:17.527",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124268,1728643037766,151.66,0.00010048,2,"2024-10-11T10:37:17.766",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124269,1728643037982,151.66,0.00010052,2,"2024-10-11T10:37:17.982",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124270,1728643038191,151.66,0.00010057,2,"2024-10-11T10:37:18.191",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124271,1728643038418,151.66,0.00010062,2,"2024-10-11T10:37:18.418",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124272,1728643038843,151.66,0.00010066,2,"2024-10-11T10:37:18.843",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124273,1728643038891,151.66,0.00010071,2,"2024-10-11T10:37:18.891",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124274,1728643039070,151.66,0.00010075,2,"2024-10-11T10:37:19.070",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124275,1728643039160,200.49149791,0.00010012,2,"2024-10-11T10:37:19.160",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124276,1728643039278,151.66,0.0001008,2,"2024-10-11T10:37:19.278",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124277,1728643040941,202.4,8.219e-05,2,"2024-10-11T10:37:20.941",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124278,1728643057673,172.49,0.00010007,2,"2024-10-11T10:37:37.673",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124279,1728643065476,1949.24,0.00010007,2,"2024-10-11T10:37:45.476",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124280,1728643066171,391.89,0.00010007,2,"2024-10-11T10:37:46.171",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124281,1728643067961,550.0,0.0001,2,"2024-10-11T10:37:47.961",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124282,1728643073634,427.52,0.00010007,2,"2024-10-11T10:37:53.634",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124284,1728643077926,958.15,0.00010007,2,"2024-10-11T10:37:57.926",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124285,1728643078191,200.0,0.00010007,2,"2024-10-11T10:37:58.191",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124286,1728643233198,23890.0,9.952e-05,2,"2024-10-11T10:40:33.198",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124287,1728643243144,295.72,0.00010146,2,"2024-10-11T10:40:43.144",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124289,1728643331230,214.63,9.952e-05,2,"2024-10-11T10:42:11.230",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124290,1728643358750,4894.21,9.942e-05,2,"2024-10-11T10:42:38.750",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124291,1728643397320,619.84,0.00010037,2,"2024-10-11T10:43:17.320",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124292,1728643476937,250.0,9.97e-05,2,"2024-10-11T10:44:36.937",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124305,1728643557460,192.28,8.219e-05,2,"2024-10-11T10:45:57.460",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124306,1728643647004,200.0,9.933e-05,2,"2024-10-11T10:47:27.004",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124307,1728643654834,840.0,9.96e-05,2,"2024-10-11T10:47:34.834",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124328,1728643832331,-1160.159679,0.00010366,2,"2024-10-11T10:50:32.331",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124329,1728643832341,-2456.38644689,0.00010419,2,"2024-10-11T10:50:32.341",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124330,1728643832352,-192.25,0.00010455,2,"2024-10-11T10:50:32.352",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124331,1728643832364,-192.28,0.00010474,2,"2024-10-11T10:50:32.364",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124332,1728643832376,-187.27,0.000105,2,"2024-10-11T10:50:32.376",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124333,1728643832386,-8287.58888541,0.00010527,2,"2024-10-11T10:50:32.386",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124334,1728643832400,-9659.8,0.00010527,2,"2024-10-11T10:50:32.400",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124335,1728643832411,-18686.61111459,0.00010527,2,"2024-10-11T10:50:32.411",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124336,1728643832420,-1003.61680035,0.00010717,2,"2024-10-11T10:50:32.420",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124337,1728643832429,-175.304972,0.00010718,2,"2024-10-11T10:50:32.429",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124338,1728643832438,-372.37,0.00010718,2,"2024-10-11T10:50:32.438",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124339,1728643832447,-150.99,0.00010781,2,"2024-10-11T10:50:32.447",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124340,1728643832458,-923.21,0.00010781,2,"2024-10-11T10:50:32.458",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124341,1728643832467,-499.99,0.00010781,2,"2024-10-11T10:50:32.467",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124342,1728643832477,-2028.73,0.00010781,2,"2024-10-11T10:50:32.477",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124343,1728643832486,-310.67,0.00010781,2,"2024-10-11T10:50:32.486",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124344,1728643832497,-299.99,0.00010781,2,"2024-10-11T10:50:32.497",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124345,1728643832508,-150.0,0.00010789,2,"2024-10-11T10:50:32.508",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124346,1728643832519,-499.99,0.00010789,2,"2024-10-11T10:50:32.519",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124347,1728643832528,-513.84,0.00010789,2,"2024-10-11T10:50:32.528",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124348,1728643832538,-999.99,0.00010789,2,"2024-10-11T10:50:32.538",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124349,1728643832548,-7566.8656,0.0001079,2,"2024-10-11T10:50:32.548",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124350,1728643832557,-15068.4349,0.0001079,2,"2024-10-11T10:50:32.557",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124351,1728643832567,-230.95,0.0001079,2,"2024-10-11T10:50:32.567",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124352,1728643832577,-6324.11,0.0001079,2,"2024-10-11T10:50:32.577",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124353,1728643832587,-1113.65,0.0001079,2,"2024-10-11T10:50:32.587",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124354,1728643832597,-29999.99,0.0001079,2,"2024-10-11T10:50:32.597",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124355,1728643832606,-6701.12,0.0001079,2,"2024-10-11T10:50:32.606",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124356,1728643832616,-18184.5471,0.000108,2,"2024-10-11T10:50:32.616",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124357,1728643832626,-1000.0,0.000108,2,"2024-10-11T10:50:32.626",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124358,1728643832635,-13981.107,0.000108,2,"2024-10-11T10:50:32.635",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124359,1728643832646,-2183.4553,0.000108,2,"2024-10-11T10:50:32.646",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124360,1728643832656,-297.9512,0.000108,2,"2024-10-11T10:50:32.656",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124361,1728643832665,-429.1034,0.000108,2,"2024-10-11T10:50:32.665",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124362,1728643832675,-1504.14,0.000108,2,"2024-10-11T10:50:32.675",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124363,1728643832684,-2500.0,0.000108,2,"2024-10-11T10:50:32.684",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124364,1728643832693,-255.46,0.000108,2,"2024-10-11T10:50:32.693",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124365,1728643832703,-428.39,0.000108,2,"2024-10-11T10:50:32.703",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124366,1728643832713,-150.0,0.000108,2,"2024-10-11T10:50:32.713",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124367,1728643832722,-755.56,0.000108,2,"2024-10-11T10:50:32.722",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124368,1728643832732,-150.0,0.000108,2,"2024-10-11T10:50:32.732",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124369,1728643832743,-150.0,0.000108,2,"2024-10-11T10:50:32.743",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124370,1728643832752,-301.48,0.000108,2,"2024-10-11T10:50:32.752",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124371,1728643832761,-298.74221459,0.000108,2,"2024-10-11T10:50:32.761",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124372,1728643832791,-130.69778541,0.000108,2,"2024-10-11T10:50:32.791",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124373,1728643832800,-359.09,0.000108,2,"2024-10-11T10:50:32.800",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124374,1728643832813,-755.56,0.000108,2,"2024-10-11T10:50:32.813",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124375,1728643832823,-423.99,0.000108,2,"2024-10-11T10:50:32.823",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124376,1728643832832,-1916.77488459,0.000108,2,"2024-10-11T10:50:32.832",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124377,1728643832846,-1415.43626018,0.000108,2,"2024-10-11T10:50:32.846",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124378,1728643832865,-4167.78885523,0.000108,2,"2024-10-11T10:50:32.865",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124379,1728643832875,-152.0,0.000108,2,"2024-10-11T10:50:32.875",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124380,1728643832886,-150.95306183,0.00010873,2,"2024-10-11T10:50:32.886",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124381,1728643832895,-154.95293314,0.00010873,2,"2024-10-11T10:50:32.895",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124382,1728643832904,-150.65306892,0.00010873,2,"2024-10-11T10:50:32.904",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124383,1728643832913,-500.0,0.00010873,2,"2024-10-11T10:50:32.913",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124384,1728643832922,-150.0,0.0001089,2,"2024-10-11T10:50:32.922",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124385,1728643832931,-167.44377,0.0001089,2,"2024-10-11T10:50:32.931",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124386,1728643832941,-161026.68607002,0.000109,2,"2024-10-11T10:50:32.941",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124387,1728643838525,-500.0,0.00010873,2,"2024-10-11T10:50:38.525",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124388,1728643838535,-1285.41761434,0.000109,2,"2024-10-11T10:50:38.535",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124389,1728643838569,-791.23703678,0.000109,2,"2024-10-11T10:50:38.569",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124414,1728643840509,-1224.49321259,0.000109,2,"2024-10-11T10:50:40.509",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124459,1728643843285,-80672.16606627,0.000109,2,"2024-10-11T10:50:43.285",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124460,1728643843295,-100000.0,0.000109,2,"2024-10-11T10:50:43.295",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124461,1728643843305,-6504.2533,0.000109,2,"2024-10-11T10:50:43.305",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124462,1728643843316,-500.0,0.000109,2,"2024-10-11T10:50:43.316",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124463,1728643843325,-262.2927,0.000109,2,"2024-10-11T10:50:43.325",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124464,1728643843336,-4860.7578,0.000109,2,"2024-10-11T10:50:43.336",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124465,1728643843346,-722.19,0.000109,2,"2024-10-11T10:50:43.346",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124466,1728643843357,-305.77,0.000109,2,"2024-10-11T10:50:43.357",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124467,1728643843367,-846.75,0.000109,2,"2024-10-11T10:50:43.367",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124468,1728643843376,-755.4,0.000109,2,"2024-10-11T10:50:43.376",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124469,1728643843385,-533.49,0.000109,2,"2024-10-11T10:50:43.385",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124470,1728643843395,-303.76,0.000109,2,"2024-10-11T10:50:43.395",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124471,1728643843404,-305.99,0.000109,2,"2024-10-11T10:50:43.404",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124472,1728643843413,-358.92,0.000109,2,"2024-10-11T10:50:43.413",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124473,1728643843422,-301.22,0.000109,2,"2024-10-11T10:50:43.422",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124474,1728643843431,-300.0,0.000109,2,"2024-10-11T10:50:43.431",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124475,1728643843441,-429.25,0.000109,2,"2024-10-11T10:50:43.441",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124476,1728643843450,-428.15,0.000109,2,"2024-10-11T10:50:43.450",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124477,1728643843460,-359.09,0.000109,2,"2024-10-11T10:50:43.460",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124478,1728643843469,-421.6,0.000109,2,"2024-10-11T10:50:43.469",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124479,1728643843478,-755.56,0.000109,2,"2024-10-11T10:50:43.478",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124480,1728643843487,-429.25,0.000109,2,"2024-10-11T10:50:43.487",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124481,1728643843496,-150.0,0.000109,2,"2024-10-11T10:50:43.496",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124482,1728643843506,-423.89,0.000109,2,"2024-10-11T10:50:43.506",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124483,1728643843515,-429.44,0.000109,2,"2024-10-11T10:50:43.515",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124484,1728643843525,-421.81,0.000109,2,"2024-10-11T10:50:43.525",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124485,1728643843535,-755.56,0.000109,2,"2024-10-11T10:50:43.535",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124486,1728643843545,-423.99,0.000109,2,"2024-10-11T10:50:43.545",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124487,1728643843554,-755.56,0.000109,2,"2024-10-11T10:50:43.554",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124488,1728643843564,-423.99,0.000109,2,"2024-10-11T10:50:43.564",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124489,1728643843573,-161.0835701,0.000109,2,"2024-10-11T10:50:43.573",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124490,1728643843583,-423.99,0.000109,2,"2024-10-11T10:50:43.583",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124491,1728643843592,-755.56,0.000109,2,"2024-10-11T10:50:43.592",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124492,1728643843602,-423.99,0.000109,2,"2024-10-11T10:50:43.602",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124493,1728643843611,-429.44,0.000109,2,"2024-10-11T10:50:43.611",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124494,1728643843621,-755.56,0.000109,2,"2024-10-11T10:50:43.621",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124495,1728643843631,-401.55,0.000109,2,"2024-10-11T10:50:43.631",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124496,1728643843640,-624.56,0.000109,2,"2024-10-11T10:50:43.640",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124497,1728643843650,-150.0,0.000109,2,"2024-10-11T10:50:43.650",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124498,1728643843659,-150.0,0.000109,2,"2024-10-11T10:50:43.659",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124499,1728643843669,-150.0,0.000109,2,"2024-10-11T10:50:43.669",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124500,1728643843679,-303.76,0.000109,2,"2024-10-11T10:50:43.679",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124501,1728643843688,-359.09,0.000109,2,"2024-10-11T10:50:43.688",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124502,1728643843697,-755.4,0.000109,2,"2024-10-11T10:50:43.697",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124503,1728643843707,-303.4,0.000109,2,"2024-10-11T10:50:43.707",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124504,1728643843716,-967.22,0.000109,2,"2024-10-11T10:50:43.716",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124505,1728643843725,-155.78,0.00010959,2,"2024-10-11T10:50:43.725",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124506,1728643843735,-250.0,0.00010959,2,"2024-10-11T10:50:43.735",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124507,1728643843744,-408.61,0.00010959,2,"2024-10-11T10:50:43.744",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124508,1728643843754,-7285.03,0.00010959,2,"2024-10-11T10:50:43.754",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124509,1728643843763,-311.171,0.00010963,2,"2024-10-11T10:50:43.763",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124510,1728643843773,-208.52,0.00010963,2,"2024-10-11T10:50:43.773",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124511,1728643843783,-278.439,0.00010963,2,"2024-10-11T10:50:43.783",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124512,1728643843792,-935.0,0.00010963,2,"2024-10-11T10:50:43.792",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124513,1728643843801,-559.0,0.00010963,2,"2024-10-11T10:50:43.801",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124514,1728643843811,-1907.0,0.00010963,2,"2024-10-11T10:50:43.811",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124515,1728643843823,-555.0,0.00010963,2,"2024-10-11T10:50:43.823",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124516,1728643843833,-3355.0,0.00010963,2,"2024-10-11T10:50:43.833",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124517,1728643843842,-808.0,0.00010963,2,"2024-10-11T10:50:43.842",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124518,1728643843851,-1909.0,0.00010963,2,"2024-10-11T10:50:43.851",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124519,1728643843860,-6114.925,0.00010963,2,"2024-10-11T10:50:43.860",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124520,1728643843871,-1734.847,0.00010963,2,"2024-10-11T10:50:43.871",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124521,1728643843880,-150.0,0.00010963,2,"2024-10-11T10:50:43.880",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124522,1728643843889,-150.0,0.00010963,2,"2024-10-11T10:50:43.889",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124523,1728643843898,-150.0,0.00010963,2,"2024-10-11T10:50:43.898",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124524,1728643843907,-500.0,0.00010973,2,"2024-10-11T10:50:43.907",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124525,1728643843916,-175.304972,0.00010986,2,"2024-10-11T10:50:43.916",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124526,1728643843927,-186.67744969,0.0001099,2,"2024-10-11T10:50:43.927",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124527,1728643843936,-164.20012873,0.00010997,2,"2024-10-11T10:50:43.936",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124528,1728643843945,-969.14766902,0.00010999,2,"2024-10-11T10:50:43.945",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124529,1728643843954,-150.0,0.00010999,2,"2024-10-11T10:50:43.954",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124530,1728643843973,-379.39339153,0.00010999,2,"2024-10-11T10:50:43.973",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124531,1728643843982,-5293.97045317,0.00011,2,"2024-10-11T10:50:43.982",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124532,1728643843998,-71050.76400213,0.00011,2,"2024-10-11T10:50:43.998",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124533,1728643844007,-76050.03664094,0.00011,2,"2024-10-11T10:50:44.007",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124534,1728643844016,-203.0,0.00011,2,"2024-10-11T10:50:44.016",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124535,1728643844025,-203.0,0.00011,2,"2024-10-11T10:50:44.025",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124536,1728643844035,-203.0,0.00011,2,"2024-10-11T10:50:44.035",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124537,1728643844044,-203.0,0.00011,2,"2024-10-11T10:50:44.044",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124538,1728643844053,-203.0,0.00011,2,"2024-10-11T10:50:44.053",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124539,1728643844062,-203.0,0.00011,2,"2024-10-11T10:50:44.062",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124540,1728643844071,-203.0,0.00011,2,"2024-10-11T10:50:44.071",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124541,1728643844080,-203.0,0.00011,2,"2024-10-11T10:50:44.080",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124542,1728643844092,-203.0,0.00011,2,"2024-10-11T10:50:44.092",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124543,1728643844106,-203.0,0.00011,2,"2024-10-11T10:50:44.106",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124544,1728643844118,-203.0,0.00011,2,"2024-10-11T10:50:44.118",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124545,1728643844131,-203.0,0.00011,2,"2024-10-11T10:50:44.131",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124546,1728643844143,-203.0,0.00011,2,"2024-10-11T10:50:44.143",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124547,1728643844155,-203.0,0.00011,2,"2024-10-11T10:50:44.155",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124548,1728643844167,-500.0,0.00011,2,"2024-10-11T10:50:44.167",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124549,1728643844179,-59327.26651848,0.00011,2,"2024-10-11T10:50:44.179",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124552,1728643968636,250.0,0.00010202,2,"2024-10-11T10:52:48.636",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124553,1728644000684,-6221.26162616,0.0001059,2,"2024-10-11T10:53:20.684",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124554,1728644000704,-567.99,0.00010684,2,"2024-10-11T10:53:20.704",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124555,1728644000725,-1658.5827,0.0001069,2,"2024-10-11T10:53:20.725",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124556,1728644000746,-1057.349,0.0001069,2,"2024-10-11T10:53:20.746",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124557,1728644000769,-175.304972,0.00010718,2,"2024-10-11T10:53:20.769",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124558,1728644000792,-2500.0,0.000108,2,"2024-10-11T10:53:20.792",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124559,1728644000814,-413.4987,0.000108,2,"2024-10-11T10:53:20.814",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124560,1728644000835,-7500.0,0.000108,2,"2024-10-11T10:53:20.835",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124561,1728644000858,-181.47,0.00010893,2,"2024-10-11T10:53:20.858",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124562,1728644000880,-901.69568811,0.000109,2,"2024-10-11T10:53:20.880",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124563,1728644000903,-12822.84731373,0.000109,2,"2024-10-11T10:53:20.903",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124564,1728644099301,212.62336984,0.00010846,30,"2024-10-11T10:54:59.301",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124565,1728644109707,208.63,8.451e-05,2,"2024-10-11T10:55:09.707",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124566,1728644127929,11467.0,0.000124,5,"2024-10-11T10:55:27.929",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124567,1728644216997,6131.0,0.00012,5,"2024-10-11T10:56:56.997",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124568,1728644473721,250.0,0.00010182,2,"2024-10-11T11:01:13.721",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124569,1728644684973,198.19,8.296e-05,2,"2024-10-11T11:04:44.973",0.0003212,72.11,0.9949863663142375,2324438792.0215783]
[340124570,1728644744898,250.0,0.00010158,2,"2024-10-11T11:05:44.898",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124571,1728644855381,930.28,0.00010185,2,"2024-10-11T11:07:35.381",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124572,1728644876270,550.0,0.0001,2,"2024-10-11T11:07:56.270",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124573,1728644922794,283.99,0.00010187,2,"2024-10-11T11:08:42.794",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124574,1728644924466,550.0,0.0001,2,"2024-10-11T11:08:44.466",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124584,1728645031416,-250.0,0.0001027,2,"2024-10-11T11:10:31.416",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124585,1728645031426,-1000.0,0.00010495,2,"2024-10-11T11:10:31.426",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124586,1728645031435,-198.19,0.0001056,2,"2024-10-11T11:10:31.435",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124587,1728645031444,-150.0,0.00010799,2,"2024-10-11T11:10:31.444",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124588,1728645031455,-94313.34784637,0.000108,2,"2024-10-11T11:10:31.455",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124589,1728645031565,-250.0,0.000108,2,"2024-10-11T11:10:31.565",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124594,1728645037847,-5436.65215363,0.000108,2,"2024-10-11T11:10:37.847",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124595,1728645037862,-588.9124,0.000108,2,"2024-10-11T11:10:37.862",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124596,1728645037871,-2122.6584,0.000108,2,"2024-10-11T11:10:37.871",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124597,1728645037881,-6504.2533,0.000108,2,"2024-10-11T11:10:37.881",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124598,1728645037891,-4860.7578,0.000108,2,"2024-10-11T11:10:37.891",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124599,1728645037900,-1734.847,0.00010894,2,"2024-10-11T11:10:37.900",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124600,1728645037909,-150.0,0.00010894,2,"2024-10-11T11:10:37.909",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124601,1728645037918,-6114.925,0.00010894,2,"2024-10-11T11:10:37.918",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124602,1728645037928,-811.52611929,0.00010899,2,"2024-10-11T11:10:37.928",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124603,1728645037937,-232177.15268627,0.000109,2,"2024-10-11T11:10:37.937",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124604,1728645037947,-500.0,0.000109,2,"2024-10-11T11:10:37.947",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124605,1728645037956,-262.2927,0.000109,2,"2024-10-11T11:10:37.956",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124606,1728645037966,-200.03603232,0.000109,2,"2024-10-11T11:10:37.966",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124607,1728645037976,-7428.4,0.000109,2,"2024-10-11T11:10:37.976",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124608,1728645037985,-204.31,0.00010959,2,"2024-10-11T11:10:37.985",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124609,1728645037995,-150.85,0.00010959,2,"2024-10-11T11:10:37.995",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124610,1728645038004,-326.88,0.00010959,2,"2024-10-11T11:10:38.004",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124611,1728645038013,-1895.27723319,0.00010959,2,"2024-10-11T11:10:38.013",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124619,1728645039668,-284.66499986,0.00010959,2,"2024-10-11T11:10:39.668",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124620,1728645039719,-250.0,0.00010959,2,"2024-10-11T11:10:39.719",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124644,1728645042475,-96.47776695,0.00010959,2,"2024-10-11T11:10:42.475",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124646,1728645042484,-235.49223305,0.00010959,2,"2024-10-11T11:10:42.484",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124649,1728645042698,-302.38018388,0.00010959,2,"2024-10-11T11:10:42.698",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124650,1728645042711,-462.11758307,0.00010959,2,"2024-10-11T11:10:42.711",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124651,1728645042720,-499.99,0.00010959,2,"2024-10-11T11:10:42.720",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124652,1728645042731,-156.03,0.00010959,2,"2024-10-11T11:10:42.731",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124653,1728645042742,-7285.03,0.00010959,2,"2024-10-11T11:10:42.742",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124654,1728645042753,-250.0,0.00010959,2,"2024-10-11T11:10:42.753",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124655,1728645042764,-150.0,0.00010963,2,"2024-10-11T11:10:42.764",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124656,1728645042775,-311.171,0.00010963,2,"2024-10-11T11:10:42.775",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124657,1728645042786,-278.439,0.00010963,2,"2024-10-11T11:10:42.786",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124658,1728645042795,-559.0,0.00010963,2,"2024-10-11T11:10:42.795",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124659,1728645042804,-208.52,0.00010963,2,"2024-10-11T11:10:42.804",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124660,1728645042813,-935.0,0.00010963,2,"2024-10-11T11:10:42.813",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124661,1728645042825,-1907.0,0.00010963,2,"2024-10-11T11:10:42.825",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124662,1728645042834,-3355.0,0.00010963,2,"2024-10-11T11:10:42.834",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124663,1728645042843,-555.0,0.00010963,2,"2024-10-11T11:10:42.843",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124664,1728645042853,-808.0,0.00010963,2,"2024-10-11T11:10:42.853",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124665,1728645042863,-1909.0,0.00010963,2,"2024-10-11T11:10:42.863",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124666,1728645042872,-500.0,0.00010973,2,"2024-10-11T11:10:42.872",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124667,1728645042882,-2099.04,0.00010973,2,"2024-10-11T11:10:42.882",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124668,1728645042892,-150.99,0.00010973,2,"2024-10-11T11:10:42.892",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124669,1728645042901,-368.38500727,0.00010973,2,"2024-10-11T11:10:42.901",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124670,1728645042910,-500.0,0.00010973,2,"2024-10-11T11:10:42.910",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124671,1728645042920,-177.66837526,0.0001099,2,"2024-10-11T11:10:42.920",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124672,1728645042929,-164.20012873,0.00010997,2,"2024-10-11T11:10:42.929",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124673,1728645042939,-1744.46580423,0.00010999,2,"2024-10-11T11:10:42.939",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124674,1728645042948,-150.0,0.00010999,2,"2024-10-11T11:10:42.948",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124675,1728645042957,-74239.65805508,0.00011,2,"2024-10-11T11:10:42.957",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124676,1728645042968,-15041.0,0.00011,2,"2024-10-11T11:10:42.968",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124677,1728645042978,-131534.01454687,0.00011,2,"2024-10-11T11:10:42.978",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124682,1728645045918,-931.24119877,0.00011,2,"2024-10-11T11:10:45.918",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124687,1728645550174,218.7,9.069e-05,2,"2024-10-11T11:19:10.174",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124690,1728645954674,205.45612644,6.94e-05,2,"2024-10-11T11:25:54.674",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124692,1728646045776,207.76,8.219e-05,2,"2024-10-11T11:27:25.776",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124693,1728646068253,283.99,0.00010065,2,"2024-10-11T11:27:48.253",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124694,1728646090501,250.0,0.00010065,2,"2024-10-11T11:28:10.501",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124695,1728646102676,22150.52704779,0.00012,30,"2024-10-11T11:28:22.676",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124715,1728646237706,-1000.0,0.00010391,2,"2024-10-11T11:30:37.706",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124716,1728646237715,-207.76,0.0001048,2,"2024-10-11T11:30:37.715",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124717,1728646237725,-150.0,0.00010799,2,"2024-10-11T11:30:37.725",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124718,1728646237735,-21143.52476895,0.000108,2,"2024-10-11T11:30:37.735",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124719,1728646237911,-24559.57031548,0.000108,2,"2024-10-11T11:30:37.911",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124720,1728646238041,-56899.23741557,0.000108,2,"2024-10-11T11:30:38.041",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124721,1728646238051,-3311.95,0.00010873,2,"2024-10-11T11:30:38.051",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124722,1728646238060,-30729.88373447,0.0001088,2,"2024-10-11T11:30:38.060",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124729,1728646239781,-281.3614,0.0001088,2,"2024-10-11T11:30:39.781",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124730,1728646240176,-6696.56395008,0.0001088,2,"2024-10-11T11:30:40.176",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124731,1728646240609,-3630.64321763,0.0001088,2,"2024-10-11T11:30:40.609",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124732,1728646240638,-1397.98740714,0.0001088,2,"2024-10-11T11:30:40.638",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124733,1728646240649,-1953.01259286,0.0001088,2,"2024-10-11T11:30:40.649",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124740,1728646242672,-1205.50888672,0.0001088,2,"2024-10-11T11:30:42.672",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124741,1728646242683,-335.4,0.0001088,2,"2024-10-11T11:30:42.683",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124742,1728646242694,-262.36485801,0.0001088,2,"2024-10-11T11:30:42.694",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124743,1728646242705,-303.62606581,0.0001088,2,"2024-10-11T11:30:42.705",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124744,1728646242716,-2449.578338,0.0001088,2,"2024-10-11T11:30:42.716",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124745,1728646242731,-7024.1264637,0.0001088,2,"2024-10-11T11:30:42.731",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124746,1728646242935,-436.11645106,0.0001088,2,"2024-10-11T11:30:42.935",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124747,1728646242946,-43486.61292059,0.0001088,2,"2024-10-11T11:30:42.946",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124748,1728646242956,-205.22593,0.0001089,2,"2024-10-11T11:30:42.956",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124749,1728646242965,-730.37350737,0.00010899,2,"2024-10-11T11:30:42.965",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124750,1728646242974,-2357.80715962,0.000109,2,"2024-10-11T11:30:42.974",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124751,1728646242984,-33200.0,0.000109,2,"2024-10-11T11:30:42.984",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124752,1728646242993,-152.4326486,0.000109,2,"2024-10-11T11:30:42.993",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124753,1728646243002,-3595.8058,0.000109,2,"2024-10-11T11:30:43.002",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124754,1728646243011,-4525.67894571,0.000109,2,"2024-10-11T11:30:43.011",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124755,1728646243020,-181.87747034,0.000109,2,"2024-10-11T11:30:43.020",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124756,1728646243030,-222.72667164,0.000109,2,"2024-10-11T11:30:43.030",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124757,1728646243039,-1137.34687138,0.000109,2,"2024-10-11T11:30:43.039",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124758,1728646243049,-158.68,0.00010959,2,"2024-10-11T11:30:43.049",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124759,1728646243058,-261.5,0.00010959,2,"2024-10-11T11:30:43.058",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124760,1728646243068,-7285.03,0.00010959,2,"2024-10-11T11:30:43.068",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124761,1728646243077,-155.78,0.00010959,2,"2024-10-11T11:30:43.077",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124762,1728646243087,-250.0,0.00010959,2,"2024-10-11T11:30:43.087",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124763,1728646243096,-499.99,0.00010959,2,"2024-10-11T11:30:43.096",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124764,1728646243106,-150.99,0.00010959,2,"2024-10-11T11:30:43.106",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124765,1728646243115,-2099.04,0.00010959,2,"2024-10-11T11:30:43.115",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124767,1728646243125,-368.38500727,0.00010973,2,"2024-10-11T11:30:43.125",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124769,1728646243135,-500.0,0.00010973,2,"2024-10-11T11:30:43.135",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124770,1728646243145,-3355.0,0.00010975,2,"2024-10-11T11:30:43.145",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124772,1728646243154,-555.0,0.00010975,2,"2024-10-11T11:30:43.154",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124774,1728646243164,-1907.0,0.00010975,2,"2024-10-11T11:30:43.164",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124776,1728646243173,-808.0,0.00010975,2,"2024-10-11T11:30:43.173",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124795,1728646243364,-1909.0,0.00010975,2,"2024-10-11T11:30:43.364",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124797,1728646243381,-311.171,0.00010975,2,"2024-10-11T11:30:43.381",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124799,1728646243391,-935.0,0.00010975,2,"2024-10-11T11:30:43.391",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124801,1728646243401,-278.439,0.00010975,2,"2024-10-11T11:30:43.401",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124803,1728646243410,-208.52,0.00010975,2,"2024-10-11T11:30:43.410",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124805,1728646243420,-204.31,0.00010987,2,"2024-10-11T11:30:43.420",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124808,1728646243430,-177.66837526,0.0001099,2,"2024-10-11T11:30:43.430",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124810,1728646243440,-922.1255628,0.00010997,2,"2024-10-11T11:30:43.440",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124812,1728646243450,-1200.1218664,0.00010997,2,"2024-10-11T11:30:43.450",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124814,1728646243460,-2762.0708567,0.00010999,2,"2024-10-11T11:30:43.460",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124816,1728646243470,-150.0,0.00010999,2,"2024-10-11T11:30:43.470",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124818,1728646243479,-379.39339153,0.00010999,2,"2024-10-11T11:30:43.479",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124820,1728646243490,-500.0,0.00010999,2,"2024-10-11T11:30:43.490",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124822,1728646243499,-500.0,0.00010999,2,"2024-10-11T11:30:43.499",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124824,1728646243508,-500.0,0.00010999,2,"2024-10-11T11:30:43.508",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124826,1728646243518,-516.2053144,0.00010999,2,"2024-10-11T11:30:43.518",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124828,1728646243528,-248.91423634,0.00010999,2,"2024-10-11T11:30:43.528",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124830,1728646243537,-79239.65805508,0.00011,2,"2024-10-11T11:30:43.537",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124832,1728646243547,-47205.83890948,0.00011,2,"2024-10-11T11:30:43.547",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124834,1728646243559,-510.81800001,0.00011,2,"2024-10-11T11:30:43.559",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124836,1728646243571,-396.372256,0.00011,2,"2024-10-11T11:30:43.571",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124838,1728646243582,-683.42308022,0.00011,2,"2024-10-11T11:30:43.582",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124862,1728646245676,-559.0,0.00010975,2,"2024-10-11T11:30:45.676",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124863,1728646245686,-54023.51602687,0.00011,2,"2024-10-11T11:30:45.686",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124864,1728646245697,-62737.6696743,0.00011,2,"2024-10-11T11:30:45.697",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124865,1728646245709,-49726.49149983,0.00011,2,"2024-10-11T11:30:45.709",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124866,1728646245720,-37191.318,0.00011,2,"2024-10-11T11:30:45.720",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124867,1728646245731,-166741.233604,0.00011,2,"2024-10-11T11:30:45.731",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124868,1728646245744,-46509.59332179,0.00011,2,"2024-10-11T11:30:45.744",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124869,1728646245757,-12934.22126184,0.00011,2,"2024-10-11T11:30:45.757",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124872,1728646627432,186.98,8.986e-05,2,"2024-10-11T11:37:07.432",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124873,1728646732244,550.0,0.0001,2,"2024-10-11T11:38:52.244",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124875,1728647144444,177.63,8.492e-05,2,"2024-10-11T11:45:44.444",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124896,1728647431769,-1000.0,0.0001036,2,"2024-10-11T11:50:31.769",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124898,1728647431777,-250.0,0.00010372,2,"2024-10-11T11:50:31.777",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124900,1728647431787,-177.63,0.00010755,2,"2024-10-11T11:50:31.787",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124901,1728647431798,-152.43264857,0.000109,2,"2024-10-11T11:50:31.798",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124902,1728647431808,-657.33615666,0.000109,2,"2024-10-11T11:50:31.808",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124903,1728647431817,-995.17851251,0.000109,2,"2024-10-11T11:50:31.817",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124904,1728647431827,-250.0,0.00010959,2,"2024-10-11T11:50:31.827",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124905,1728647431838,-250.07,0.00010959,2,"2024-10-11T11:50:31.838",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124906,1728647431848,-151.14,0.00010959,2,"2024-10-11T11:50:31.848",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124907,1728647431857,-2766.69,0.00010959,2,"2024-10-11T11:50:31.857",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124908,1728647431867,-368.38500727,0.00010973,2,"2024-10-11T11:50:31.867",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124909,1728647431879,-500.0,0.00010973,2,"2024-10-11T11:50:31.879",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124910,1728647431888,-150.0,0.00010976,2,"2024-10-11T11:50:31.888",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124911,1728647431898,-311.171,0.00010977,2,"2024-10-11T11:50:31.898",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124912,1728647431908,-208.52,0.00010977,2,"2024-10-11T11:50:31.908",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124913,1728647431917,-935.0,0.00010977,2,"2024-10-11T11:50:31.917",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124914,1728647431926,-278.439,0.00010977,2,"2024-10-11T11:50:31.926",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124915,1728647431936,-1907.0,0.00010977,2,"2024-10-11T11:50:31.936",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124916,1728647431945,-3355.0,0.00010977,2,"2024-10-11T11:50:31.945",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124917,1728647431954,-555.0,0.00010977,2,"2024-10-11T11:50:31.954",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124918,1728647431965,-808.0,0.00010977,2,"2024-10-11T11:50:31.965",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124919,1728647431974,-1909.0,0.00010977,2,"2024-10-11T11:50:31.974",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124920,1728647431983,-153.0,0.00010977,2,"2024-10-11T11:50:31.983",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124921,1728647431992,-150.0,0.00010977,2,"2024-10-11T11:50:31.992",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124922,1728647432001,-150.0,0.00010977,2,"2024-10-11T11:50:32.001",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124923,1728647432011,-177.66837526,0.0001099,2,"2024-10-11T11:50:32.011",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124924,1728647432023,-620.7321198,0.00010997,2,"2024-10-11T11:50:32.023",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124925,1728647432036,-780.9477354,0.00010997,2,"2024-10-11T11:50:32.036",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124926,1728647432050,-462.12,0.00010997,2,"2024-10-11T11:50:32.050",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124927,1728647432063,-150.99,0.00010997,2,"2024-10-11T11:50:32.063",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124928,1728647432076,-600.0609332,0.00010997,2,"2024-10-11T11:50:32.076",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124929,1728647432086,-2762.0708567,0.00010999,2,"2024-10-11T11:50:32.086",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124930,1728647432099,-499.99,0.00010999,2,"2024-10-11T11:50:32.099",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124931,1728647432110,-150.0,0.00010999,2,"2024-10-11T11:50:32.110",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124932,1728647432124,-319.0432799,0.00010999,2,"2024-10-11T11:50:32.124",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124933,1728647432151,-224.02281271,0.00010999,2,"2024-10-11T11:50:32.151",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124934,1728647432165,-500.0,0.00010999,2,"2024-10-11T11:50:32.165",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124935,1728647432177,-588.60759567,0.00010999,2,"2024-10-11T11:50:32.177",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124936,1728647432191,-500.0,0.00010999,2,"2024-10-11T11:50:32.191",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124937,1728647432204,-500.0,0.00010999,2,"2024-10-11T11:50:32.204",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124938,1728647432216,-47471.5363634,0.00011,2,"2024-10-11T11:50:32.216",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124939,1728647432231,-633.33,0.00011,2,"2024-10-11T11:50:32.231",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124940,1728647432246,-2132.33218236,0.00011,2,"2024-10-11T11:50:32.246",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124941,1728647432260,-748.87385005,0.00011,2,"2024-10-11T11:50:32.260",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124942,1728647432275,-560.16569881,0.00011,2,"2024-10-11T11:50:32.275",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124943,1728647432314,-10896.14617546,0.00011,2,"2024-10-11T11:50:32.314",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124944,1728647432335,-3897.67600053,0.00011,2,"2024-10-11T11:50:32.335",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124945,1728647432350,-4490.59023949,0.00011,2,"2024-10-11T11:50:32.350",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124946,1728647432365,-4474.57092623,0.00011,2,"2024-10-11T11:50:32.365",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124947,1728647432382,-3934.43661875,0.00011,2,"2024-10-11T11:50:32.382",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124948,1728647432396,-1688.18269028,0.00011,2,"2024-10-11T11:50:32.396",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124949,1728647432415,-7619.85738145,0.00011,2,"2024-10-11T11:50:32.415",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124950,1728647432441,-2705.49053353,0.00011,2,"2024-10-11T11:50:32.441",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124951,1728647432467,-800.0,0.00011,2,"2024-10-11T11:50:32.467",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124953,1728647437858,-582.24356216,0.00011,2,"2024-10-11T11:50:37.858",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124954,1728647437915,-2510.72,0.00011,2,"2024-10-11T11:50:37.915",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124955,1728647437929,-663.2,0.00011,2,"2024-10-11T11:50:37.929",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124956,1728647438081,-199916.7846371,0.00011,2,"2024-10-11T11:50:38.081",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124957,1728647438093,-40091.85876302,0.00011,2,"2024-10-11T11:50:38.093",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124958,1728647438104,-202.0,0.00011,2,"2024-10-11T11:50:38.104",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124959,1728647438115,-202.0,0.00011,2,"2024-10-11T11:50:38.115",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124960,1728647438127,-202.0,0.00011,2,"2024-10-11T11:50:38.127",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124961,1728647438138,-202.0,0.00011,2,"2024-10-11T11:50:38.138",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124962,1728647438149,-202.0,0.00011,2,"2024-10-11T11:50:38.149",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124963,1728647438160,-202.0,0.00011,2,"2024-10-11T11:50:38.160",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124964,1728647438171,-202.0,0.00011,2,"2024-10-11T11:50:38.171",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124965,1728647438181,-202.0,0.00011,2,"2024-10-11T11:50:38.181",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124966,1728647438192,-500.0,0.00011,2,"2024-10-11T11:50:38.192",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124967,1728647438204,-476696.76986219,0.00011,2,"2024-10-11T11:50:38.204",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124968,1728647438215,-203.0,0.00011,2,"2024-10-11T11:50:38.215",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124969,1728647438226,-339.0,0.00011,2,"2024-10-11T11:50:38.226",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124970,1728647438237,-752.12,0.00011,2,"2024-10-11T11:50:38.237",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124971,1728647438247,-835268.12544573,0.00011,2,"2024-10-11T11:50:38.247",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124973,1728647438258,-35000.0,0.00011,2,"2024-10-11T11:50:38.258",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124974,1728647438270,-500.0,0.00011,2,"2024-10-11T11:50:38.270",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124975,1728647438281,-35000.0,0.00011,2,"2024-10-11T11:50:38.281",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124976,1728647438292,-35000.0,0.00011,2,"2024-10-11T11:50:38.292",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124977,1728647438303,-2845.2078121,0.00011004,2,"2024-10-11T11:50:38.303",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124978,1728647438314,-203.0,0.0001102,2,"2024-10-11T11:50:38.314",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124979,1728647438325,-150.6,0.000111,2,"2024-10-11T11:50:38.325",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124980,1728647438337,-150.0,0.000111,2,"2024-10-11T11:50:38.337",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124981,1728647438348,-184.451814,0.0001112,2,"2024-10-11T11:50:38.348",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124982,1728647438359,-209.468446,0.0001112,2,"2024-10-11T11:50:38.359",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124983,1728647438371,-500.0,0.00011164,2,"2024-10-11T11:50:38.371",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124984,1728647438383,-500.0,0.00011164,2,"2024-10-11T11:50:38.383",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124985,1728647438394,-152.47,0.000112,2,"2024-10-11T11:50:38.394",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124986,1728647438408,-150.0,0.000112,2,"2024-10-11T11:50:38.408",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124987,1728647438420,-572.67,0.000112,2,"2024-10-11T11:50:38.420",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124988,1728647438431,-847.98,0.000112,2,"2024-10-11T11:50:38.431",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124989,1728647438443,-1510.8,0.000112,2,"2024-10-11T11:50:38.443",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124990,1728647438454,-175.304972,0.00011254,2,"2024-10-11T11:50:38.454",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124991,1728647438465,-196.96013,0.00011254,2,"2024-10-11T11:50:38.465",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124992,1728647438477,-184.451814,0.00011254,2,"2024-10-11T11:50:38.477",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124993,1728647438488,-209.468446,0.00011254,2,"2024-10-11T11:50:38.488",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124994,1728647438499,-414.8285554,0.00011344,2,"2024-10-11T11:50:38.499",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124995,1728647438510,-800.0,0.00011387,2,"2024-10-11T11:50:38.510",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124996,1728647438521,-150.0,0.000114,2,"2024-10-11T11:50:38.521",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124997,1728647438533,-270.7,0.000114,2,"2024-10-11T11:50:38.533",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124998,1728647438544,-367.88,0.000114,2,"2024-10-11T11:50:38.544",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340124999,1728647438555,-704.08,0.000114,2,"2024-10-11T11:50:38.555",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125000,1728647438567,-847.88,0.000114,2,"2024-10-11T11:50:38.567",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125001,1728647438578,-250.07,0.00011507,2,"2024-10-11T11:50:38.578",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125002,1728647438589,-2751.0,0.00011507,2,"2024-10-11T11:50:38.589",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125003,1728647438600,-500.0,0.00011507,2,"2024-10-11T11:50:38.600",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125004,1728647438611,-159.871968,0.00011507,2,"2024-10-11T11:50:38.611",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125005,1728647438623,-153.3002351,0.00011507,2,"2024-10-11T11:50:38.623",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125006,1728647438634,-500.0,0.00011507,2,"2024-10-11T11:50:38.634",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125007,1728647438645,-325.43,0.000116,2,"2024-10-11T11:50:38.645",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125008,1728647438655,-1000.0,0.00011655,2,"2024-10-11T11:50:38.655",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125009,1728647438664,-371.0,0.000118,2,"2024-10-11T11:50:38.664",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125010,1728647438674,-1000.0,0.000118,2,"2024-10-11T11:50:38.674",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125011,1728647438684,-227.0,0.000118,2,"2024-10-11T11:50:38.684",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125012,1728647438694,-301.8,0.000118,2,"2024-10-11T11:50:38.694",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125013,1728647438914,-800.0,0.00011987,2,"2024-10-11T11:50:38.914",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125014,1728647438937,-200.0,0.00012,2,"2024-10-11T11:50:38.937",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125015,1728647438949,-600.0,0.00012,2,"2024-10-11T11:50:38.949",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125016,1728647438959,-200.0,0.00012,2,"2024-10-11T11:50:38.959",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125017,1728647438969,-200.0,0.00012,2,"2024-10-11T11:50:38.969",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125018,1728647438979,-196.0,0.00012019,2,"2024-10-11T11:50:38.979",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125019,1728647438989,-314.54,0.00012033,2,"2024-10-11T11:50:38.989",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125020,1728647439000,-250.07,0.00012055,2,"2024-10-11T11:50:39.000",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125021,1728647439010,-180.0,0.00012055,2,"2024-10-11T11:50:39.010",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125022,1728647439021,-181.31,0.00012055,2,"2024-10-11T11:50:39.021",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125023,1728647439031,-150.0,0.00012078,2,"2024-10-11T11:50:39.031",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125024,1728647439041,-150.0,0.00012089,2,"2024-10-11T11:50:39.041",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125025,1728647439053,-300.0,0.00012102,2,"2024-10-11T11:50:39.053",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125026,1728647439064,-150.0,0.00012112,2,"2024-10-11T11:50:39.064",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125027,1728647439074,-150.0,0.00012115,2,"2024-10-11T11:50:39.074",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125028,1728647439084,-200.0,0.0001212,2,"2024-10-11T11:50:39.084",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125029,1728647439094,-200.0,0.0001212,2,"2024-10-11T11:50:39.094",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125030,1728647439104,-150.0,0.00012124,2,"2024-10-11T11:50:39.104",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125031,1728647439115,-150.0,0.0001214,2,"2024-10-11T11:50:39.115",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125032,1728647439127,-150.0,0.0001215,2,"2024-10-11T11:50:39.127",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125033,1728647439136,-150.0,0.00012154,2,"2024-10-11T11:50:39.136",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125034,1728647439146,-150.0,0.00012158,2,"2024-10-11T11:50:39.146",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125035,1728647439155,-150.0,0.0001217,2,"2024-10-11T11:50:39.155",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125036,1728647439164,-150.0,0.00012181,2,"2024-10-11T11:50:39.164",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125037,1728647439174,-150.0,0.00012182,2,"2024-10-11T11:50:39.174",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125038,1728647439183,-150.0,0.00012186,2,"2024-10-11T11:50:39.183",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125039,1728647439192,-150.0,0.00012189,2,"2024-10-11T11:50:39.192",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125040,1728647439201,-150.0,0.00012201,2,"2024-10-11T11:50:39.201",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125041,1728647439210,-300.0,0.00012211,2,"2024-10-11T11:50:39.210",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125042,1728647439219,-150.0,0.00012213,2,"2024-10-11T11:50:39.219",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125043,1728647439228,-150.0,0.00012213,2,"2024-10-11T11:50:39.228",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125044,1728647439238,-150.0,0.00012214,2,"2024-10-11T11:50:39.238",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125045,1728647439247,-150.0,0.00012218,2,"2024-10-11T11:50:39.247",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125046,1728647439257,-150.0,0.0001222,2,"2024-10-11T11:50:39.257",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125047,1728647439267,-200.0,0.00012241,2,"2024-10-11T11:50:39.267",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125048,1728647439275,-200.0,0.00012241,2,"2024-10-11T11:50:39.275",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125049,1728647439284,-150.0,0.00012252,2,"2024-10-11T11:50:39.284",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125050,1728647439294,-150.0,0.0001228,2,"2024-10-11T11:50:39.294",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125051,1728647439303,-150.0,0.00012283,2,"2024-10-11T11:50:39.303",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125052,1728647439312,-150.0,0.0001231,2,"2024-10-11T11:50:39.312",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125053,1728647439321,-150.0,0.00012314,2,"2024-10-11T11:50:39.321",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125054,1728647439332,-150.0,0.0001232,2,"2024-10-11T11:50:39.332",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125055,1728647439342,-300.0304666,0.00012326,2,"2024-10-11T11:50:39.342",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125056,1728647439352,-150.0,0.00012327,2,"2024-10-11T11:50:39.352",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125057,1728647439362,-600.0,0.00012329,2,"2024-10-11T11:50:39.362",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125058,1728647439371,-600.0,0.00012329,2,"2024-10-11T11:50:39.371",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125059,1728647439380,-600.0,0.00012329,2,"2024-10-11T11:50:39.380",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125060,1728647439390,-600.0,0.00012329,2,"2024-10-11T11:50:39.390",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125061,1728647439402,-600.0,0.00012329,2,"2024-10-11T11:50:39.402",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125062,1728647439414,-600.0,0.00012329,2,"2024-10-11T11:50:39.414",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125063,1728647439425,-600.0,0.00012329,2,"2024-10-11T11:50:39.425",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125064,1728647439434,-600.0,0.00012329,2,"2024-10-11T11:50:39.434",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125065,1728647439444,-600.0,0.00012329,2,"2024-10-11T11:50:39.444",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125066,1728647439455,-600.0,0.00012329,2,"2024-10-11T11:50:39.455",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125067,1728647439464,-151.0,0.00012329,2,"2024-10-11T11:50:39.464",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125068,1728647439475,-154.645308,0.00012329,2,"2024-10-11T11:50:39.475",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125069,1728647439484,-1000.0,0.00012329,2,"2024-10-11T11:50:39.484",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125070,1728647439493,-1000.0,0.00012329,2,"2024-10-11T11:50:39.493",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125071,1728647439504,-1000.0,0.00012329,2,"2024-10-11T11:50:39.504",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125072,1728647439516,-1000.0,0.00012329,2,"2024-10-11T11:50:39.516",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125073,1728647439526,-1000.0,0.00012329,2,"2024-10-11T11:50:39.526",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125074,1728647439535,-1000.0,0.00012329,2,"2024-10-11T11:50:39.535",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125075,1728647439547,-1000.0,0.00012329,2,"2024-10-11T11:50:39.547",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125076,1728647439559,-1000.0,0.00012329,2,"2024-10-11T11:50:39.559",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125077,1728647439568,-1000.0,0.00012329,2,"2024-10-11T11:50:39.568",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125078,1728647439577,-1000.0,0.00012329,2,"2024-10-11T11:50:39.577",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125079,1728647439587,-1000.0,0.00012329,2,"2024-10-11T11:50:39.587",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125080,1728647439596,-1000.0,0.00012329,2,"2024-10-11T11:50:39.596",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125081,1728647439606,-1000.0,0.00012329,2,"2024-10-11T11:50:39.606",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125082,1728647439615,-1000.0,0.00012329,2,"2024-10-11T11:50:39.615",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125083,1728647439624,-1000.0,0.00012329,2,"2024-10-11T11:50:39.624",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125084,1728647439635,-1000.0,0.00012329,2,"2024-10-11T11:50:39.635",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125085,1728647439644,-1000.0,0.00012329,2,"2024-10-11T11:50:39.644",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125086,1728647439654,-1000.0,0.00012329,2,"2024-10-11T11:50:39.654",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125087,1728647439665,-1000.0,0.00012329,2,"2024-10-11T11:50:39.665",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125088,1728647439674,-1000.0,0.00012329,2,"2024-10-11T11:50:39.674",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125089,1728647439684,-1000.0,0.00012329,2,"2024-10-11T11:50:39.684",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125090,1728647439693,-1000.0,0.00012329,2,"2024-10-11T11:50:39.693",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125091,1728647439703,-1011.0,0.00012329,2,"2024-10-11T11:50:39.703",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125092,1728647439712,-1000.0,0.00012329,2,"2024-10-11T11:50:39.712",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125093,1728647439722,-1000.0,0.00012329,2,"2024-10-11T11:50:39.722",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125094,1728647439731,-1000.0,0.00012329,2,"2024-10-11T11:50:39.731",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125095,1728647439741,-1000.0,0.00012329,2,"2024-10-11T11:50:39.741",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125096,1728647439750,-1000.0,0.00012329,2,"2024-10-11T11:50:39.750",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125097,1728647439759,-1000.0,0.00012329,2,"2024-10-11T11:50:39.759",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125098,1728647439769,-1000.0,0.00012329,2,"2024-10-11T11:50:39.769",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125099,1728647439778,-1000.0,0.00012329,2,"2024-10-11T11:50:39.778",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125100,1728647439788,-1000.0,0.00012329,2,"2024-10-11T11:50:39.788",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125101,1728647439797,-1000.0,0.00012329,2,"2024-10-11T11:50:39.797",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125102,1728647439806,-1000.0,0.00012329,2,"2024-10-11T11:50:39.806",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125103,1728647439816,-1000.0,0.00012329,2,"2024-10-11T11:50:39.816",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125104,1728647439826,-1000.0,0.00012329,2,"2024-10-11T11:50:39.826",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125105,1728647439835,-1000.0,0.00012329,2,"2024-10-11T11:50:39.835",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125106,1728647439846,-1000.0,0.00012329,2,"2024-10-11T11:50:39.846",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125107,1728647439857,-1000.0,0.00012329,2,"2024-10-11T11:50:39.857",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125108,1728647439866,-1000.0,0.00012329,2,"2024-10-11T11:50:39.866",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125109,1728647439875,-1000.0,0.00012329,2,"2024-10-11T11:50:39.875",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125110,1728647439885,-1000.0,0.00012329,2,"2024-10-11T11:50:39.885",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125111,1728647439895,-1000.0,0.00012329,2,"2024-10-11T11:50:39.895",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125112,1728647439905,-1000.0,0.00012329,2,"2024-10-11T11:50:39.905",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125113,1728647439915,-1000.0,0.00012329,2,"2024-10-11T11:50:39.915",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125114,1728647439924,-1000.0,0.00012329,2,"2024-10-11T11:50:39.924",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125115,1728647439933,-1000.0,0.00012329,2,"2024-10-11T11:50:39.933",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125116,1728647439943,-1000.0,0.00012329,2,"2024-10-11T11:50:39.943",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125117,1728647439953,-1000.0,0.00012329,2,"2024-10-11T11:50:39.953",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125118,1728647439963,-1000.0,0.00012329,2,"2024-10-11T11:50:39.963",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125119,1728647439972,-1000.0,0.00012329,2,"2024-10-11T11:50:39.972",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125120,1728647439983,-1000.0,0.00012329,2,"2024-10-11T11:50:39.983",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125121,1728647439992,-1000.0,0.00012329,2,"2024-10-11T11:50:39.992",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125122,1728647440001,-1000.0,0.00012329,2,"2024-10-11T11:50:40.001",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125123,1728647440012,-1000.0,0.00012329,2,"2024-10-11T11:50:40.012",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125124,1728647440022,-1000.0,0.00012329,2,"2024-10-11T11:50:40.022",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125125,1728647440032,-1000.0,0.00012329,2,"2024-10-11T11:50:40.032",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125126,1728647440042,-1000.0,0.00012329,2,"2024-10-11T11:50:40.042",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125127,1728647440052,-1000.0,0.00012329,2,"2024-10-11T11:50:40.052",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125128,1728647440062,-1000.0,0.00012329,2,"2024-10-11T11:50:40.062",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125129,1728647440071,-1000.0,0.00012329,2,"2024-10-11T11:50:40.071",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125130,1728647440080,-1000.0,0.00012329,2,"2024-10-11T11:50:40.080",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125131,1728647440090,-1000.0,0.00012329,2,"2024-10-11T11:50:40.090",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125132,1728647440100,-1000.0,0.00012329,2,"2024-10-11T11:50:40.100",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125133,1728647440110,-1000.0,0.00012329,2,"2024-10-11T11:50:40.110",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125134,1728647440119,-1000.0,0.00012329,2,"2024-10-11T11:50:40.119",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125135,1728647440129,-1000.0,0.00012329,2,"2024-10-11T11:50:40.129",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125136,1728647440138,-1000.0,0.00012329,2,"2024-10-11T11:50:40.138",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125137,1728647440148,-1000.0,0.00012329,2,"2024-10-11T11:50:40.148",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125138,1728647440158,-1000.0,0.00012329,2,"2024-10-11T11:50:40.158",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125139,1728647440167,-1000.0,0.00012329,2,"2024-10-11T11:50:40.167",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125140,1728647440177,-1000.0,0.00012329,2,"2024-10-11T11:50:40.177",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125141,1728647440187,-1000.0,0.00012329,2,"2024-10-11T11:50:40.187",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125142,1728647440197,-1000.0,0.00012329,2,"2024-10-11T11:50:40.197",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125144,1728647440206,-1000.0,0.00012329,2,"2024-10-11T11:50:40.206",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125145,1728647440215,-1000.0,0.00012329,2,"2024-10-11T11:50:40.215",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125146,1728647440225,-1000.0,0.00012329,2,"2024-10-11T11:50:40.225",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125147,1728647440235,-916.0,0.00012329,2,"2024-10-11T11:50:40.235",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125148,1728647440244,-151.0,0.00012329,2,"2024-10-11T11:50:40.244",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125149,1728647440254,-151.0,0.00012329,2,"2024-10-11T11:50:40.254",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125150,1728647440264,-152.47409,0.00012329,2,"2024-10-11T11:50:40.264",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125151,1728647440274,-864.831692,0.00012329,2,"2024-10-11T11:50:40.274",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125152,1728647440283,-479.730589,0.00012329,2,"2024-10-11T11:50:40.283",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125153,1728647440294,-864.831692,0.00012329,2,"2024-10-11T11:50:40.294",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125154,1728647440303,-479.730589,0.00012329,2,"2024-10-11T11:50:40.303",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125155,1728647440314,-304.786281,0.00012329,2,"2024-10-11T11:50:40.314",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125156,1728647440323,-151.0,0.00012329,2,"2024-10-11T11:50:40.323",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125157,1728647440333,-304.786281,0.00012329,2,"2024-10-11T11:50:40.333",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125158,1728647440344,-151.0,0.00012329,2,"2024-10-11T11:50:40.344",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125159,1728647440353,-151.0,0.00012329,2,"2024-10-11T11:50:40.353",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125160,1728647440363,-170.875858,0.00012329,2,"2024-10-11T11:50:40.363",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125161,1728647440372,-151.0,0.00012329,2,"2024-10-11T11:50:40.372",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125162,1728647440381,-170.875858,0.00012329,2,"2024-10-11T11:50:40.381",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125163,1728647440391,-151.0,0.00012329,2,"2024-10-11T11:50:40.391",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125164,1728647440400,-9292.169073,0.00012329,2,"2024-10-11T11:50:40.400",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125165,1728647440413,-1198.606766,0.00012329,2,"2024-10-11T11:50:40.413",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125166,1728647440424,-9292.169073,0.00012329,2,"2024-10-11T11:50:40.424",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125167,1728647440433,-151.0,0.00012329,2,"2024-10-11T11:50:40.433",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125168,1728647440443,-1198.606766,0.00012329,2,"2024-10-11T11:50:40.443",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125169,1728647440454,-151.0,0.00012329,2,"2024-10-11T11:50:40.454",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125170,1728647440463,-728.984178,0.00012329,2,"2024-10-11T11:50:40.463",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125171,1728647440473,-151.0,0.00012329,2,"2024-10-11T11:50:40.473",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125172,1728647440483,-728.984178,0.00012329,2,"2024-10-11T11:50:40.483",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125173,1728647440493,-151.0,0.00012329,2,"2024-10-11T11:50:40.493",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125174,1728647440502,-151.0,0.00012329,2,"2024-10-11T11:50:40.502",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125175,1728647440512,-151.0,0.00012329,2,"2024-10-11T11:50:40.512",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125176,1728647440522,-151.0,0.00012329,2,"2024-10-11T11:50:40.522",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125177,1728647440531,-151.0,0.00012329,2,"2024-10-11T11:50:40.531",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125178,1728647440541,-151.0,0.00012329,2,"2024-10-11T11:50:40.541",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125179,1728647440550,-151.0,0.00012329,2,"2024-10-11T11:50:40.550",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125180,1728647440560,-151.0,0.00012329,2,"2024-10-11T11:50:40.560",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125181,1728647440571,-151.0,0.00012329,2,"2024-10-11T11:50:40.571",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125182,1728647440580,-154.559386,0.00012329,2,"2024-10-11T11:50:40.580",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125183,1728647440590,-151.0,0.00012329,2,"2024-10-11T11:50:40.590",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125184,1728647440600,-151.0,0.00012329,2,"2024-10-11T11:50:40.600",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125185,1728647440609,-151.0,0.00012329,2,"2024-10-11T11:50:40.609",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125186,1728647440619,-170.551142,0.00012329,2,"2024-10-11T11:50:40.619",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125187,1728647440629,-151.0,0.00012329,2,"2024-10-11T11:50:40.629",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125188,1728647440638,-151.0,0.00012329,2,"2024-10-11T11:50:40.638",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125189,1728647440648,-1855.989306,0.00012329,2,"2024-10-11T11:50:40.648",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125190,1728647440657,-1855.989306,0.00012329,2,"2024-10-11T11:50:40.657",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125191,1728647440667,-151.949672,0.00012329,2,"2024-10-11T11:50:40.667",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125192,1728647440677,-151.0,0.00012329,2,"2024-10-11T11:50:40.677",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125193,1728647440686,-151.0,0.00012329,2,"2024-10-11T11:50:40.686",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125194,1728647440696,-151.0,0.00012329,2,"2024-10-11T11:50:40.696",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125195,1728647440708,-151.0,0.00012329,2,"2024-10-11T11:50:40.708",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125196,1728647440718,-151.0,0.00012329,2,"2024-10-11T11:50:40.718",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125197,1728647440727,-151.0,0.00012329,2,"2024-10-11T11:50:40.727",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125198,1728647440737,-151.0,0.00012329,2,"2024-10-11T11:50:40.737",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125199,1728647440747,-151.0,0.00012329,2,"2024-10-11T11:50:40.747",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125200,1728647440756,-151.0,0.00012329,2,"2024-10-11T11:50:40.756",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125201,1728647440767,-151.0,0.00012329,2,"2024-10-11T11:50:40.767",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125202,1728647440776,-151.0,0.00012329,2,"2024-10-11T11:50:40.776",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125203,1728647440785,-151.0,0.00012329,2,"2024-10-11T11:50:40.785",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125204,1728647440795,-151.0,0.00012329,2,"2024-10-11T11:50:40.795",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125205,1728647440805,-151.0,0.00012329,2,"2024-10-11T11:50:40.805",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125206,1728647440814,-151.0,0.00012329,2,"2024-10-11T11:50:40.814",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125207,1728647440824,-151.0,0.00012329,2,"2024-10-11T11:50:40.824",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125208,1728647440833,-154.525702,0.00012329,2,"2024-10-11T11:50:40.833",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125209,1728647440845,-151.0,0.00012329,2,"2024-10-11T11:50:40.845",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125210,1728647440855,-151.0,0.00012329,2,"2024-10-11T11:50:40.855",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125211,1728647440865,-151.0,0.00012329,2,"2024-10-11T11:50:40.865",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125212,1728647440874,-151.0,0.00012329,2,"2024-10-11T11:50:40.874",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125213,1728647440883,-151.0,0.00012329,2,"2024-10-11T11:50:40.883",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125214,1728647440893,-151.0,0.00012329,2,"2024-10-11T11:50:40.893",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125215,1728647440903,-151.0,0.00012329,2,"2024-10-11T11:50:40.903",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125216,1728647440912,-151.0,0.00012329,2,"2024-10-11T11:50:40.912",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125217,1728647440922,-151.0,0.00012329,2,"2024-10-11T11:50:40.922",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125218,1728647440932,-151.0,0.00012329,2,"2024-10-11T11:50:40.932",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125219,1728647440942,-151.0,0.00012329,2,"2024-10-11T11:50:40.942",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125220,1728647440952,-151.0,0.00012329,2,"2024-10-11T11:50:40.952",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125221,1728647440962,-174.6631,0.00012329,2,"2024-10-11T11:50:40.962",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125222,1728647440971,-151.0,0.00012329,2,"2024-10-11T11:50:40.971",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125223,1728647440981,-151.0,0.00012329,2,"2024-10-11T11:50:40.981",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125224,1728647440991,-278.131295,0.00012329,2,"2024-10-11T11:50:40.991",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125225,1728647441001,-278.131295,0.00012329,2,"2024-10-11T11:50:41.001",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125226,1728647441011,-278.131295,0.00012329,2,"2024-10-11T11:50:41.011",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125227,1728647441020,-278.131295,0.00012329,2,"2024-10-11T11:50:41.020",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125228,1728647441029,-151.0,0.00012329,2,"2024-10-11T11:50:41.029",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125229,1728647441039,-151.0,0.00012329,2,"2024-10-11T11:50:41.039",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125230,1728647441049,-151.0,0.00012329,2,"2024-10-11T11:50:41.049",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125231,1728647441058,-297.435869,0.00012329,2,"2024-10-11T11:50:41.058",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125232,1728647441068,-151.0,0.00012329,2,"2024-10-11T11:50:41.068",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125233,1728647441077,-151.0,0.00012329,2,"2024-10-11T11:50:41.077",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125234,1728647441087,-151.0,0.00012329,2,"2024-10-11T11:50:41.087",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125235,1728647441096,-151.0,0.00012329,2,"2024-10-11T11:50:41.096",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125236,1728647441107,-151.0,0.00012329,2,"2024-10-11T11:50:41.107",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125237,1728647441116,-151.0,0.00012329,2,"2024-10-11T11:50:41.116",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125238,1728647441126,-151.0,0.00012329,2,"2024-10-11T11:50:41.126",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125239,1728647441136,-174.15,0.00012329,2,"2024-10-11T11:50:41.136",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125240,1728647441145,-151.0,0.00012329,2,"2024-10-11T11:50:41.145",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125241,1728647441154,-151.0,0.00012329,2,"2024-10-11T11:50:41.154",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125242,1728647441164,-151.0,0.00012329,2,"2024-10-11T11:50:41.164",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125243,1728647441175,-151.0,0.00012329,2,"2024-10-11T11:50:41.175",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125244,1728647441189,-151.0,0.00012329,2,"2024-10-11T11:50:41.189",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125245,1728647441199,-151.0,0.00012329,2,"2024-10-11T11:50:41.199",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125246,1728647441209,-151.0,0.00012329,2,"2024-10-11T11:50:41.209",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125247,1728647441219,-151.0,0.00012329,2,"2024-10-11T11:50:41.219",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125248,1728647441228,-151.0,0.00012329,2,"2024-10-11T11:50:41.228",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125249,1728647441237,-298.243149,0.00012329,2,"2024-10-11T11:50:41.237",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125250,1728647441247,-294.341139,0.00012329,2,"2024-10-11T11:50:41.247",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125251,1728647441256,-294.341139,0.00012329,2,"2024-10-11T11:50:41.256",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125252,1728647441266,-151.0,0.00012329,2,"2024-10-11T11:50:41.266",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125253,1728647441275,-151.0,0.00012329,2,"2024-10-11T11:50:41.275",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125254,1728647441285,-489.075991,0.00012329,2,"2024-10-11T11:50:41.285",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125255,1728647441294,-489.075991,0.00012329,2,"2024-10-11T11:50:41.294",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125256,1728647441304,-151.0,0.00012329,2,"2024-10-11T11:50:41.304",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125257,1728647441313,-151.0,0.00012329,2,"2024-10-11T11:50:41.313",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125258,1728647441323,-489.075991,0.00012329,2,"2024-10-11T11:50:41.323",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125259,1728647441333,-489.075991,0.00012329,2,"2024-10-11T11:50:41.333",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125260,1728647441343,-151.0,0.00012329,2,"2024-10-11T11:50:41.343",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125261,1728647441352,-151.0,0.00012329,2,"2024-10-11T11:50:41.352",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125262,1728647441362,-508.344845,0.00012329,2,"2024-10-11T11:50:41.362",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125263,1728647441372,-508.344845,0.00012329,2,"2024-10-11T11:50:41.372",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125264,1728647441382,-305.46518,0.00012329,2,"2024-10-11T11:50:41.382",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125265,1728647441391,-151.0,0.00012329,2,"2024-10-11T11:50:41.391",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125266,1728647441403,-508.344845,0.00012329,2,"2024-10-11T11:50:41.403",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125267,1728647441414,-151.0,0.00012329,2,"2024-10-11T11:50:41.414",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125268,1728647441424,-508.344845,0.00012329,2,"2024-10-11T11:50:41.424",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125269,1728647441434,-305.46518,0.00012329,2,"2024-10-11T11:50:41.434",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125270,1728647441443,-176.573837,0.00012329,2,"2024-10-11T11:50:41.443",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125271,1728647441453,-176.573837,0.00012329,2,"2024-10-11T11:50:41.453",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125272,1728647441462,-151.0,0.00012329,2,"2024-10-11T11:50:41.462",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125273,1728647441472,-151.0,0.00012329,2,"2024-10-11T11:50:41.472",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125274,1728647441482,-151.0,0.00012329,2,"2024-10-11T11:50:41.482",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125275,1728647441491,-151.0,0.00012329,2,"2024-10-11T11:50:41.491",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125276,1728647441501,-151.0,0.00012329,2,"2024-10-11T11:50:41.501",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125277,1728647441511,-151.0,0.00012329,2,"2024-10-11T11:50:41.511",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125278,1728647441520,-152.121616,0.00012329,2,"2024-10-11T11:50:41.520",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125279,1728647441530,-151.0,0.00012329,2,"2024-10-11T11:50:41.530",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125280,1728647441539,-151.0,0.00012329,2,"2024-10-11T11:50:41.539",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125281,1728647441549,-151.0,0.00012329,2,"2024-10-11T11:50:41.549",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125282,1728647441558,-151.0,0.00012329,2,"2024-10-11T11:50:41.558",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125283,1728647441568,-151.0,0.00012329,2,"2024-10-11T11:50:41.568",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125284,1728647441578,-151.0,0.00012329,2,"2024-10-11T11:50:41.578",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125285,1728647441587,-217.132247,0.00012329,2,"2024-10-11T11:50:41.587",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125286,1728647441596,-217.132247,0.00012329,2,"2024-10-11T11:50:41.596",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125287,1728647441606,-217.132247,0.00012329,2,"2024-10-11T11:50:41.606",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125288,1728647441615,-217.132247,0.00012329,2,"2024-10-11T11:50:41.615",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125289,1728647441625,-151.0,0.00012329,2,"2024-10-11T11:50:41.625",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125290,1728647441636,-151.0,0.00012329,2,"2024-10-11T11:50:41.636",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125291,1728647441646,-151.0,0.00012329,2,"2024-10-11T11:50:41.646",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125292,1728647441655,-151.0,0.00012329,2,"2024-10-11T11:50:41.655",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125293,1728647441665,-151.0,0.00012329,2,"2024-10-11T11:50:41.665",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125294,1728647441678,-151.0,0.00012329,2,"2024-10-11T11:50:41.678",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125295,1728647441690,-151.0,0.00012329,2,"2024-10-11T11:50:41.690",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125296,1728647441699,-151.0,0.00012329,2,"2024-10-11T11:50:41.699",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125297,1728647441710,-151.0,0.00012329,2,"2024-10-11T11:50:41.710",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125298,1728647441719,-151.0,0.00012329,2,"2024-10-11T11:50:41.719",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125299,1728647441728,-151.0,0.00012329,2,"2024-10-11T11:50:41.728",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125300,1728647441737,-151.0,0.00012329,2,"2024-10-11T11:50:41.737",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125301,1728647441747,-151.0,0.00012329,2,"2024-10-11T11:50:41.747",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125302,1728647441756,-151.0,0.00012329,2,"2024-10-11T11:50:41.756",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125303,1728647441766,-228.62539,0.00012329,2,"2024-10-11T11:50:41.766",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125304,1728647441775,-228.62539,0.00012329,2,"2024-10-11T11:50:41.775",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125305,1728647441784,-228.62539,0.00012329,2,"2024-10-11T11:50:41.784",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125306,1728647441793,-228.62539,0.00012329,2,"2024-10-11T11:50:41.793",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125307,1728647441803,-151.0,0.00012329,2,"2024-10-11T11:50:41.803",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125308,1728647441812,-151.0,0.00012329,2,"2024-10-11T11:50:41.812",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125309,1728647441821,-151.0,0.00012329,2,"2024-10-11T11:50:41.821",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125310,1728647441831,-151.0,0.00012329,2,"2024-10-11T11:50:41.831",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125311,1728647441841,-151.0,0.00012329,2,"2024-10-11T11:50:41.841",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125312,1728647441850,-151.0,0.00012329,2,"2024-10-11T11:50:41.850",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125313,1728647441860,-152.402213,0.00012329,2,"2024-10-11T11:50:41.860",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125314,1728647441869,-152.336629,0.00012329,2,"2024-10-11T11:50:41.869",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125315,1728647441879,-151.0,0.00012329,2,"2024-10-11T11:50:41.879",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125316,1728647441888,-151.0,0.00012329,2,"2024-10-11T11:50:41.888",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125317,1728647441898,-151.0,0.00012329,2,"2024-10-11T11:50:41.898",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125318,1728647441907,-151.0,0.00012329,2,"2024-10-11T11:50:41.907",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125319,1728647441916,-151.0,0.00012329,2,"2024-10-11T11:50:41.916",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125320,1728647441927,-151.0,0.00012329,2,"2024-10-11T11:50:41.927",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125321,1728647441936,-151.0,0.00012329,2,"2024-10-11T11:50:41.936",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125322,1728647441946,-153.190345,0.00012329,2,"2024-10-11T11:50:41.946",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125323,1728647441955,-194.892409,0.00012329,2,"2024-10-11T11:50:41.955",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125324,1728647441965,-194.892409,0.00012329,2,"2024-10-11T11:50:41.965",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125325,1728647441974,-161.908226,0.00012329,2,"2024-10-11T11:50:41.974",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125326,1728647441983,-151.0,0.00012329,2,"2024-10-11T11:50:41.983",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125327,1728647441992,-194.892409,0.00012329,2,"2024-10-11T11:50:41.992",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125328,1728647442001,-151.0,0.00012329,2,"2024-10-11T11:50:42.001",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125329,1728647442138,-194.892409,0.00012329,2,"2024-10-11T11:50:42.138",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125330,1728647442147,-151.0,0.00012329,2,"2024-10-11T11:50:42.147",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125331,1728647442157,-151.0,0.00012329,2,"2024-10-11T11:50:42.157",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125332,1728647442166,-151.0,0.00012329,2,"2024-10-11T11:50:42.166",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125333,1728647442177,-151.0,0.00012329,2,"2024-10-11T11:50:42.177",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125334,1728647442186,-151.0,0.00012329,2,"2024-10-11T11:50:42.186",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125335,1728647442195,-156.263677,0.00012329,2,"2024-10-11T11:50:42.195",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125336,1728647442205,-151.0,0.00012329,2,"2024-10-11T11:50:42.205",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125337,1728647442214,-151.0,0.00012329,2,"2024-10-11T11:50:42.214",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125338,1728647442223,-151.0,0.00012329,2,"2024-10-11T11:50:42.223",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125339,1728647442233,-151.0,0.00012329,2,"2024-10-11T11:50:42.233",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125340,1728647442242,-151.0,0.00012329,2,"2024-10-11T11:50:42.242",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125341,1728647442252,-151.0,0.00012329,2,"2024-10-11T11:50:42.252",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125342,1728647442261,-151.0,0.00012329,2,"2024-10-11T11:50:42.261",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125343,1728647442270,-151.0,0.00012329,2,"2024-10-11T11:50:42.270",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125344,1728647442279,-151.0,0.00012329,2,"2024-10-11T11:50:42.279",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125345,1728647442289,-152.890263,0.00012329,2,"2024-10-11T11:50:42.289",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125346,1728647442298,-164.735868,0.00012329,2,"2024-10-11T11:50:42.298",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125347,1728647442308,-164.735868,0.00012329,2,"2024-10-11T11:50:42.308",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125348,1728647442317,-164.735868,0.00012329,2,"2024-10-11T11:50:42.317",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125349,1728647442327,-164.735868,0.00012329,2,"2024-10-11T11:50:42.327",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125350,1728647442336,-153.759701,0.00012329,2,"2024-10-11T11:50:42.336",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125351,1728647442346,-611.926301,0.00012329,2,"2024-10-11T11:50:42.346",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125352,1728647442355,-611.926301,0.00012329,2,"2024-10-11T11:50:42.355",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125353,1728647442365,-202.107195,0.00012329,2,"2024-10-11T11:50:42.365",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125354,1728647442374,-202.107195,0.00012329,2,"2024-10-11T11:50:42.374",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125355,1728647442383,-151.0,0.00012329,2,"2024-10-11T11:50:42.383",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125356,1728647442393,-151.0,0.00012329,2,"2024-10-11T11:50:42.393",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125357,1728647442408,-611.926301,0.00012329,2,"2024-10-11T11:50:42.408",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125358,1728647442418,-611.926301,0.00012329,2,"2024-10-11T11:50:42.418",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125359,1728647442428,-202.107195,0.00012329,2,"2024-10-11T11:50:42.428",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125360,1728647442437,-202.107195,0.00012329,2,"2024-10-11T11:50:42.437",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125361,1728647442448,-351.176188,0.00012329,2,"2024-10-11T11:50:42.448",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125362,1728647442457,-351.176188,0.00012329,2,"2024-10-11T11:50:42.457",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125363,1728647442467,-351.176188,0.00012329,2,"2024-10-11T11:50:42.467",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125364,1728647442477,-351.176188,0.00012329,2,"2024-10-11T11:50:42.477",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125365,1728647442487,-151.0,0.00012329,2,"2024-10-11T11:50:42.487",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125366,1728647442496,-151.0,0.00012329,2,"2024-10-11T11:50:42.496",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125367,1728647442505,-151.0,0.00012329,2,"2024-10-11T11:50:42.505",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125368,1728647442514,-151.0,0.00012329,2,"2024-10-11T11:50:42.514",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125369,1728647442523,-151.0,0.00012329,2,"2024-10-11T11:50:42.523",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125370,1728647442534,-151.0,0.00012329,2,"2024-10-11T11:50:42.534",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125371,1728647442543,-151.0,0.00012329,2,"2024-10-11T11:50:42.543",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125372,1728647442553,-151.0,0.00012329,2,"2024-10-11T11:50:42.553",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125373,1728647442562,-151.0,0.00012329,2,"2024-10-11T11:50:42.562",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125374,1728647442572,-151.0,0.00012329,2,"2024-10-11T11:50:42.572",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125375,1728647442581,-151.0,0.00012329,2,"2024-10-11T11:50:42.581",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125376,1728647442590,-155.197803,0.00012329,2,"2024-10-11T11:50:42.590",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125377,1728647442599,-151.0,0.00012329,2,"2024-10-11T11:50:42.599",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125378,1728647442609,-151.71099,0.00012329,2,"2024-10-11T11:50:42.609",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125379,1728647442618,-151.0,0.00012329,2,"2024-10-11T11:50:42.618",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125380,1728647442629,-154.465797,0.00012329,2,"2024-10-11T11:50:42.629",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125381,1728647442639,-151.0,0.00012329,2,"2024-10-11T11:50:42.639",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125382,1728647442648,-292.014424,0.00012329,2,"2024-10-11T11:50:42.648",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125383,1728647442657,-864.831692,0.00012329,2,"2024-10-11T11:50:42.657",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125384,1728647442667,-479.730589,0.00012329,2,"2024-10-11T11:50:42.667",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125385,1728647442677,-864.831692,0.00012329,2,"2024-10-11T11:50:42.677",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125386,1728647442687,-479.730589,0.00012329,2,"2024-10-11T11:50:42.687",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125387,1728647442697,-304.786281,0.00012329,2,"2024-10-11T11:50:42.697",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125389,1728647442707,-151.0,0.00012329,2,"2024-10-11T11:50:42.707",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125390,1728647442716,-304.786281,0.00012329,2,"2024-10-11T11:50:42.716",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125391,1728647442726,-151.0,0.00012329,2,"2024-10-11T11:50:42.726",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125392,1728647442736,-151.0,0.00012329,2,"2024-10-11T11:50:42.736",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125393,1728647442745,-170.875858,0.00012329,2,"2024-10-11T11:50:42.745",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125394,1728647442754,-151.0,0.00012329,2,"2024-10-11T11:50:42.754",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125397,1728647442764,-170.875858,0.00012329,2,"2024-10-11T11:50:42.764",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125399,1728647442774,-151.0,0.00012329,2,"2024-10-11T11:50:42.774",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125403,1728647442784,-9292.169073,0.00012329,2,"2024-10-11T11:50:42.784",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125405,1728647442793,-1198.606766,0.00012329,2,"2024-10-11T11:50:42.793",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125406,1728647442803,-9292.169073,0.00012329,2,"2024-10-11T11:50:42.803",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125407,1728647442813,-151.0,0.00012329,2,"2024-10-11T11:50:42.813",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125408,1728647442822,-1198.606766,0.00012329,2,"2024-10-11T11:50:42.822",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125409,1728647442832,-151.0,0.00012329,2,"2024-10-11T11:50:42.832",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125411,1728647442842,-728.984178,0.00012329,2,"2024-10-11T11:50:42.842",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125412,1728647442852,-151.0,0.00012329,2,"2024-10-11T11:50:42.852",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125414,1728647442862,-728.984178,0.00012329,2,"2024-10-11T11:50:42.862",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125415,1728647442871,-156.80245,0.00012329,2,"2024-10-11T11:50:42.871",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125416,1728647442881,-151.0,0.00012329,2,"2024-10-11T11:50:42.881",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125417,1728647442891,-151.0,0.00012329,2,"2024-10-11T11:50:42.891",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125418,1728647442901,-151.0,0.00012329,2,"2024-10-11T11:50:42.901",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125419,1728647442911,-151.0,0.00012329,2,"2024-10-11T11:50:42.911",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125420,1728647442922,-151.0,0.00012329,2,"2024-10-11T11:50:42.922",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125421,1728647442934,-151.0,0.00012329,2,"2024-10-11T11:50:42.934",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125422,1728647442943,-151.0,0.00012329,2,"2024-10-11T11:50:42.943",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125423,1728647442952,-150.0,0.00012338,2,"2024-10-11T11:50:42.952",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125424,1728647442962,-1000.0,0.00012342,2,"2024-10-11T11:50:42.962",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125425,1728647442971,-150.0,0.00012351,2,"2024-10-11T11:50:42.971",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125426,1728647442982,-167.0,0.00012445,2,"2024-10-11T11:50:42.982",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125427,1728647442992,-167.0,0.00012445,2,"2024-10-11T11:50:42.992",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125428,1728647443003,-314.54,0.00012458,2,"2024-10-11T11:50:43.003",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125429,1728647443015,-500.0,0.00012534,2,"2024-10-11T11:50:43.015",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125430,1728647443025,-500.0,0.00012534,2,"2024-10-11T11:50:43.025",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125431,1728647443035,-2170.62296549,0.00012579,2,"2024-10-11T11:50:43.035",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125435,1728647443258,-2533.46955,0.00012579,2,"2024-10-11T11:50:43.258",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125436,1728647443272,-40445.06616673,0.00012579,2,"2024-10-11T11:50:43.272",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125437,1728647443283,-151.0,0.00012579,2,"2024-10-11T11:50:43.283",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125438,1728647443293,-151.0,0.00012579,2,"2024-10-11T11:50:43.293",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125439,1728647443302,-153.592432,0.00012579,2,"2024-10-11T11:50:43.302",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125440,1728647443312,-1855.989306,0.00012579,2,"2024-10-11T11:50:43.312",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125441,1728647443322,-151.0,0.00012579,2,"2024-10-11T11:50:43.322",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125442,1728647443331,-151.0,0.00012579,2,"2024-10-11T11:50:43.331",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125443,1728647443341,-151.0,0.00012579,2,"2024-10-11T11:50:43.341",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125444,1728647443351,-151.0,0.00012579,2,"2024-10-11T11:50:43.351",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125445,1728647443360,-151.0,0.00012579,2,"2024-10-11T11:50:43.360",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125446,1728647443370,-151.0,0.00012579,2,"2024-10-11T11:50:43.370",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125447,1728647443380,-151.0,0.00012579,2,"2024-10-11T11:50:43.380",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125448,1728647443389,-151.0,0.00012579,2,"2024-10-11T11:50:43.389",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125449,1728647443399,-151.0,0.00012579,2,"2024-10-11T11:50:43.399",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125450,1728647443412,-151.0,0.00012579,2,"2024-10-11T11:50:43.412",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125451,1728647443421,-151.0,0.00012579,2,"2024-10-11T11:50:43.421",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125452,1728647443432,-151.0,0.00012579,2,"2024-10-11T11:50:43.432",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125453,1728647443442,-294.341139,0.00012579,2,"2024-10-11T11:50:43.442",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125454,1728647443451,-151.0,0.00012579,2,"2024-10-11T11:50:43.451",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125455,1728647443461,-489.075991,0.00012579,2,"2024-10-11T11:50:43.461",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125456,1728647443471,-151.0,0.00012579,2,"2024-10-11T11:50:43.471",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125457,1728647443481,-489.075991,0.00012579,2,"2024-10-11T11:50:43.481",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125458,1728647443491,-151.0,0.00012579,2,"2024-10-11T11:50:43.491",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125459,1728647443501,-508.344845,0.00012579,2,"2024-10-11T11:50:43.501",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125460,1728647443511,-305.46518,0.00012579,2,"2024-10-11T11:50:43.511",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125461,1728647443520,-151.0,0.00012579,2,"2024-10-11T11:50:43.520",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125462,1728647443531,-508.344845,0.00012579,2,"2024-10-11T11:50:43.531",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125463,1728647443541,-305.46518,0.00012579,2,"2024-10-11T11:50:43.541",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125464,1728647443550,-176.573837,0.00012579,2,"2024-10-11T11:50:43.550",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125465,1728647443560,-176.573837,0.00012579,2,"2024-10-11T11:50:43.560",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125466,1728647443570,-151.0,0.00012579,2,"2024-10-11T11:50:43.570",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125467,1728647443579,-151.0,0.00012579,2,"2024-10-11T11:50:43.579",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125468,1728647443589,-151.0,0.00012579,2,"2024-10-11T11:50:43.589",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125469,1728647443598,-151.0,0.00012579,2,"2024-10-11T11:50:43.598",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125470,1728647443607,-151.0,0.00012579,2,"2024-10-11T11:50:43.607",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125471,1728647443617,-217.132247,0.00012579,2,"2024-10-11T11:50:43.617",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125472,1728647443627,-217.132247,0.00012579,2,"2024-10-11T11:50:43.627",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125473,1728647443637,-151.0,0.00012579,2,"2024-10-11T11:50:43.637",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125474,1728647443647,-151.0,0.00012579,2,"2024-10-11T11:50:43.647",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125475,1728647443656,-153.423185,0.00012579,2,"2024-10-11T11:50:43.656",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125476,1728647443666,-151.0,0.00012579,2,"2024-10-11T11:50:43.666",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125477,1728647443675,-151.0,0.00012579,2,"2024-10-11T11:50:43.675",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125478,1728647443685,-151.0,0.00012579,2,"2024-10-11T11:50:43.685",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125479,1728647443695,-240.790068,0.00012579,2,"2024-10-11T11:50:43.695",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125480,1728647443705,-228.62539,0.00012579,2,"2024-10-11T11:50:43.705",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125481,1728647443715,-228.62539,0.00012579,2,"2024-10-11T11:50:43.715",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125482,1728647443724,-154.780753,0.00012579,2,"2024-10-11T11:50:43.724",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125483,1728647443734,-151.0,0.00012579,2,"2024-10-11T11:50:43.734",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125484,1728647443744,-151.0,0.00012579,2,"2024-10-11T11:50:43.744",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125485,1728647443754,-151.0,0.00012579,2,"2024-10-11T11:50:43.754",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125486,1728647443763,-151.0,0.00012579,2,"2024-10-11T11:50:43.763",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125487,1728647443774,-261.494762,0.00012579,2,"2024-10-11T11:50:43.774",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125488,1728647443783,-194.892409,0.00012579,2,"2024-10-11T11:50:43.783",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125489,1728647443793,-194.892409,0.00012579,2,"2024-10-11T11:50:43.793",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125490,1728647443803,-151.0,0.00012579,2,"2024-10-11T11:50:43.803",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125491,1728647443813,-151.0,0.00012579,2,"2024-10-11T11:50:43.813",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125492,1728647443823,-164.735868,0.00012579,2,"2024-10-11T11:50:43.823",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125493,1728647443832,-164.735868,0.00012579,2,"2024-10-11T11:50:43.832",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125494,1728647443842,-611.926301,0.00012579,2,"2024-10-11T11:50:43.842",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125495,1728647443852,-202.107195,0.00012579,2,"2024-10-11T11:50:43.852",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125496,1728647443861,-151.0,0.00012579,2,"2024-10-11T11:50:43.861",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125497,1728647443871,-611.926301,0.00012579,2,"2024-10-11T11:50:43.871",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125498,1728647443882,-202.107195,0.00012579,2,"2024-10-11T11:50:43.882",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125499,1728647443891,-351.176188,0.00012579,2,"2024-10-11T11:50:43.891",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125500,1728647443901,-351.176188,0.00012579,2,"2024-10-11T11:50:43.901",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125501,1728647443911,-151.0,0.00012579,2,"2024-10-11T11:50:43.911",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125502,1728647443920,-153.92403,0.00012579,2,"2024-10-11T11:50:43.920",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125503,1728647443930,-151.0,0.00012579,2,"2024-10-11T11:50:43.930",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125504,1728647443940,-151.0,0.00012579,2,"2024-10-11T11:50:43.940",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125505,1728647443949,-151.0,0.00012579,2,"2024-10-11T11:50:43.949",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125506,1728647443959,-151.0,0.00012579,2,"2024-10-11T11:50:43.959",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125507,1728647443968,-864.831692,0.00012579,2,"2024-10-11T11:50:43.968",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125508,1728647443979,-479.730589,0.00012579,2,"2024-10-11T11:50:43.979",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125509,1728647443989,-864.831692,0.00012579,2,"2024-10-11T11:50:43.989",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125510,1728647443998,-479.730589,0.00012579,2,"2024-10-11T11:50:43.998",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125511,1728647444009,-304.786281,0.00012579,2,"2024-10-11T11:50:44.009",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125512,1728647444019,-156.390392,0.00012579,2,"2024-10-11T11:50:44.019",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125513,1728647444029,-304.786281,0.00012579,2,"2024-10-11T11:50:44.029",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125514,1728647444038,-151.0,0.00012579,2,"2024-10-11T11:50:44.038",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125515,1728647444049,-151.0,0.00012579,2,"2024-10-11T11:50:44.049",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125516,1728647444074,-170.875858,0.00012579,2,"2024-10-11T11:50:44.074",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125517,1728647444083,-151.0,0.00012579,2,"2024-10-11T11:50:44.083",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125518,1728647444094,-170.875858,0.00012579,2,"2024-10-11T11:50:44.094",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125519,1728647444104,-154.110553,0.00012579,2,"2024-10-11T11:50:44.104",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125520,1728647444113,-9292.169073,0.00012579,2,"2024-10-11T11:50:44.113",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125521,1728647444123,-1198.606766,0.00012579,2,"2024-10-11T11:50:44.123",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125522,1728647444133,-9292.169073,0.00012579,2,"2024-10-11T11:50:44.133",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125523,1728647444146,-151.0,0.00012579,2,"2024-10-11T11:50:44.146",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125524,1728647444156,-1198.606766,0.00012579,2,"2024-10-11T11:50:44.156",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125525,1728647444165,-151.0,0.00012579,2,"2024-10-11T11:50:44.165",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125526,1728647444175,-728.984178,0.00012579,2,"2024-10-11T11:50:44.175",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125527,1728647444186,-151.0,0.00012579,2,"2024-10-11T11:50:44.186",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125528,1728647444196,-728.984178,0.00012579,2,"2024-10-11T11:50:44.196",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125529,1728647444206,-151.0,0.00012579,2,"2024-10-11T11:50:44.206",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125530,1728647444216,-249.402794,0.00012579,2,"2024-10-11T11:50:44.216",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125531,1728647444226,-151.0,0.00012579,2,"2024-10-11T11:50:44.226",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125532,1728647444236,-151.0,0.00012579,2,"2024-10-11T11:50:44.236",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125533,1728647444246,-151.0,0.00012579,2,"2024-10-11T11:50:44.246",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125534,1728647444255,-151.0,0.00012579,2,"2024-10-11T11:50:44.255",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125535,1728647444265,-250.07,0.00012603,2,"2024-10-11T11:50:44.265",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125536,1728647444274,-800.0,0.00012618,2,"2024-10-11T11:50:44.274",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125537,1728647444284,-151.0,0.00012618,2,"2024-10-11T11:50:44.284",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125538,1728647444293,-151.0,0.00012618,2,"2024-10-11T11:50:44.293",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125539,1728647444302,-151.0,0.00012618,2,"2024-10-11T11:50:44.302",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125540,1728647444312,-278.131295,0.00012618,2,"2024-10-11T11:50:44.312",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125541,1728647444321,-278.131295,0.00012618,2,"2024-10-11T11:50:44.321",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125542,1728647444331,-151.0,0.00012618,2,"2024-10-11T11:50:44.331",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125543,1728647444340,-151.0,0.00012618,2,"2024-10-11T11:50:44.340",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125544,1728647444349,-151.0,0.00012618,2,"2024-10-11T11:50:44.349",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125545,1728647444359,-151.0,0.00012618,2,"2024-10-11T11:50:44.359",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125546,1728647444369,-151.0,0.00012618,2,"2024-10-11T11:50:44.369",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125547,1728647444379,-151.0,0.00012618,2,"2024-10-11T11:50:44.379",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125548,1728647444388,-151.0,0.00012618,2,"2024-10-11T11:50:44.388",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125549,1728647444398,-151.0,0.00012618,2,"2024-10-11T11:50:44.398",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125550,1728647444412,-150.0,0.0001274,2,"2024-10-11T11:50:44.412",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125551,1728647444421,-150.0,0.0001274,2,"2024-10-11T11:50:44.421",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125552,1728647444432,-500.0,0.00012808,2,"2024-10-11T11:50:44.432",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125553,1728647444442,-402.5941614,0.00012808,2,"2024-10-11T11:50:44.442",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125554,1728647444452,-37817.35319796,0.00012831,2,"2024-10-11T11:50:44.452",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125555,1728647444462,-151.0,0.00012831,2,"2024-10-11T11:50:44.462",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125556,1728647444472,-151.0,0.00012831,2,"2024-10-11T11:50:44.472",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125557,1728647444483,-151.0,0.00012831,2,"2024-10-11T11:50:44.483",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125558,1728647444533,-153.494484,0.00012831,2,"2024-10-11T11:50:44.533",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125559,1728647444542,-151.0,0.00012831,2,"2024-10-11T11:50:44.542",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125560,1728647444552,-154.176422,0.00012831,2,"2024-10-11T11:50:44.552",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125561,1728647444561,-151.0,0.00012831,2,"2024-10-11T11:50:44.561",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125562,1728647444572,-151.0,0.00012831,2,"2024-10-11T11:50:44.572",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125563,1728647444581,-222.72667162,0.00012855,2,"2024-10-11T11:50:44.581",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125564,1728647444590,-3811.62128829,0.00012855,2,"2024-10-11T11:50:44.590",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125565,1728647444704,-151.0,0.00012579,2,"2024-10-11T11:50:44.704",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125566,1728647444714,-14276.35908101,0.00012855,2,"2024-10-11T11:50:44.714",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125567,1728647444723,-181.87747032,0.00012855,2,"2024-10-11T11:50:44.723",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125568,1728647444732,-12179.0830972,0.0001287,2,"2024-10-11T11:50:44.732",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125569,1728647444743,-10686.92017538,0.0001287,2,"2024-10-11T11:50:44.743",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125570,1728647444757,-628.21759,0.0001287,2,"2024-10-11T11:50:44.757",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125571,1728647444776,-22811.56789164,0.0001287,2,"2024-10-11T11:50:44.776",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125572,1728647444786,-151.0,0.0001287,2,"2024-10-11T11:50:44.786",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125573,1728647444795,-151.0,0.0001287,2,"2024-10-11T11:50:44.795",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125574,1728647444805,-1855.989306,0.0001287,2,"2024-10-11T11:50:44.805",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125575,1728647444814,-151.0,0.0001287,2,"2024-10-11T11:50:44.814",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125576,1728647444826,-151.0,0.0001287,2,"2024-10-11T11:50:44.826",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125577,1728647444835,-151.0,0.0001287,2,"2024-10-11T11:50:44.835",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125578,1728647444847,-151.0,0.0001287,2,"2024-10-11T11:50:44.847",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125579,1728647444857,-151.0,0.0001287,2,"2024-10-11T11:50:44.857",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125580,1728647444866,-153.920616,0.0001287,2,"2024-10-11T11:50:44.866",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125581,1728647444875,-151.0,0.0001287,2,"2024-10-11T11:50:44.875",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125582,1728647444885,-151.0,0.0001287,2,"2024-10-11T11:50:44.885",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125583,1728647444894,-151.0,0.0001287,2,"2024-10-11T11:50:44.894",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125584,1728647444903,-154.844209,0.0001287,2,"2024-10-11T11:50:44.903",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125585,1728647444913,-151.0,0.0001287,2,"2024-10-11T11:50:44.913",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125586,1728647444922,-151.0,0.0001287,2,"2024-10-11T11:50:44.922",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125587,1728647444932,-278.131295,0.0001287,2,"2024-10-11T11:50:44.932",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125588,1728647444942,-278.131295,0.0001287,2,"2024-10-11T11:50:44.942",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125589,1728647444951,-151.0,0.0001287,2,"2024-10-11T11:50:44.951",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125590,1728647444960,-151.0,0.0001287,2,"2024-10-11T11:50:44.960",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125591,1728647444970,-151.0,0.0001287,2,"2024-10-11T11:50:44.970",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125592,1728647444979,-151.0,0.0001287,2,"2024-10-11T11:50:44.979",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125593,1728647444989,-151.0,0.0001287,2,"2024-10-11T11:50:44.989",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125594,1728647444998,-151.0,0.0001287,2,"2024-10-11T11:50:44.998",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125595,1728647445008,-151.0,0.0001287,2,"2024-10-11T11:50:45.008",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125596,1728647445017,-151.0,0.0001287,2,"2024-10-11T11:50:45.017",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125597,1728647445026,-151.0,0.0001287,2,"2024-10-11T11:50:45.026",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125598,1728647445035,-294.341139,0.0001287,2,"2024-10-11T11:50:45.035",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125599,1728647445044,-151.0,0.0001287,2,"2024-10-11T11:50:45.044",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125600,1728647445053,-489.075991,0.0001287,2,"2024-10-11T11:50:45.053",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125601,1728647445062,-151.0,0.0001287,2,"2024-10-11T11:50:45.062",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125602,1728647445071,-489.075991,0.0001287,2,"2024-10-11T11:50:45.071",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125603,1728647445080,-151.0,0.0001287,2,"2024-10-11T11:50:45.080",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125604,1728647445089,-508.344845,0.0001287,2,"2024-10-11T11:50:45.089",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125605,1728647445099,-305.46518,0.0001287,2,"2024-10-11T11:50:45.099",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125606,1728647445108,-151.0,0.0001287,2,"2024-10-11T11:50:45.108",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125607,1728647445117,-508.344845,0.0001287,2,"2024-10-11T11:50:45.117",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125608,1728647445127,-305.46518,0.0001287,2,"2024-10-11T11:50:45.127",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125609,1728647445136,-176.573837,0.0001287,2,"2024-10-11T11:50:45.136",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125610,1728647445145,-176.573837,0.0001287,2,"2024-10-11T11:50:45.145",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125611,1728647445154,-151.0,0.0001287,2,"2024-10-11T11:50:45.154",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125612,1728647445163,-151.0,0.0001287,2,"2024-10-11T11:50:45.163",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125613,1728647445173,-151.0,0.0001287,2,"2024-10-11T11:50:45.173",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125614,1728647445183,-151.0,0.0001287,2,"2024-10-11T11:50:45.183",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125615,1728647445192,-151.0,0.0001287,2,"2024-10-11T11:50:45.192",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125616,1728647445202,-151.0,0.0001287,2,"2024-10-11T11:50:45.202",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125617,1728647445211,-151.0,0.0001287,2,"2024-10-11T11:50:45.211",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125618,1728647445220,-217.132247,0.0001287,2,"2024-10-11T11:50:45.220",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125619,1728647445230,-217.132247,0.0001287,2,"2024-10-11T11:50:45.230",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125620,1728647445239,-151.0,0.0001287,2,"2024-10-11T11:50:45.239",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125621,1728647445248,-151.0,0.0001287,2,"2024-10-11T11:50:45.248",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125622,1728647445257,-151.0,0.0001287,2,"2024-10-11T11:50:45.257",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125623,1728647445267,-151.0,0.0001287,2,"2024-10-11T11:50:45.267",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125624,1728647445276,-151.0,0.0001287,2,"2024-10-11T11:50:45.276",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125625,1728647445286,-228.62539,0.0001287,2,"2024-10-11T11:50:45.286",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125626,1728647445295,-228.62539,0.0001287,2,"2024-10-11T11:50:45.295",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125627,1728647445305,-151.0,0.0001287,2,"2024-10-11T11:50:45.305",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125628,1728647445315,-151.0,0.0001287,2,"2024-10-11T11:50:45.315",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125629,1728647445325,-151.0,0.0001287,2,"2024-10-11T11:50:45.325",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125630,1728647445334,-229.59339,0.0001287,2,"2024-10-11T11:50:45.334",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125631,1728647445344,-194.892409,0.0001287,2,"2024-10-11T11:50:45.344",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125632,1728647445354,-194.892409,0.0001287,2,"2024-10-11T11:50:45.354",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125633,1728647445363,-151.0,0.0001287,2,"2024-10-11T11:50:45.363",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125634,1728647445372,-153.331453,0.0001287,2,"2024-10-11T11:50:45.372",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125635,1728647445383,-164.735868,0.0001287,2,"2024-10-11T11:50:45.383",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125636,1728647445392,-164.735868,0.0001287,2,"2024-10-11T11:50:45.392",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125637,1728647445404,-611.926301,0.0001287,2,"2024-10-11T11:50:45.404",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125638,1728647445414,-202.107195,0.0001287,2,"2024-10-11T11:50:45.414",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125639,1728647445423,-151.0,0.0001287,2,"2024-10-11T11:50:45.423",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125640,1728647445434,-611.926301,0.0001287,2,"2024-10-11T11:50:45.434",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125641,1728647445444,-202.107195,0.0001287,2,"2024-10-11T11:50:45.444",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125642,1728647445454,-351.176188,0.0001287,2,"2024-10-11T11:50:45.454",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125643,1728647445463,-351.176188,0.0001287,2,"2024-10-11T11:50:45.463",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125644,1728647445474,-151.0,0.0001287,2,"2024-10-11T11:50:45.474",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125645,1728647445483,-151.0,0.0001287,2,"2024-10-11T11:50:45.483",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125646,1728647445494,-151.0,0.0001287,2,"2024-10-11T11:50:45.494",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125647,1728647445503,-151.0,0.0001287,2,"2024-10-11T11:50:45.503",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125648,1728647445513,-151.0,0.0001287,2,"2024-10-11T11:50:45.513",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125649,1728647445523,-864.831692,0.0001287,2,"2024-10-11T11:50:45.523",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125650,1728647445532,-479.730589,0.0001287,2,"2024-10-11T11:50:45.532",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125651,1728647445542,-864.831692,0.0001287,2,"2024-10-11T11:50:45.542",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125652,1728647445551,-479.730589,0.0001287,2,"2024-10-11T11:50:45.551",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125653,1728647445561,-304.786281,0.0001287,2,"2024-10-11T11:50:45.561",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125654,1728647445570,-304.786281,0.0001287,2,"2024-10-11T11:50:45.570",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125655,1728647445580,-151.0,0.0001287,2,"2024-10-11T11:50:45.580",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125656,1728647445589,-151.0,0.0001287,2,"2024-10-11T11:50:45.589",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125657,1728647445599,-170.875858,0.0001287,2,"2024-10-11T11:50:45.599",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125658,1728647445608,-151.0,0.0001287,2,"2024-10-11T11:50:45.608",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125659,1728647445618,-170.875858,0.0001287,2,"2024-10-11T11:50:45.618",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125660,1728647445628,-9292.169073,0.0001287,2,"2024-10-11T11:50:45.628",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125661,1728647445637,-1198.606766,0.0001287,2,"2024-10-11T11:50:45.637",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125662,1728647445646,-9292.169073,0.0001287,2,"2024-10-11T11:50:45.646",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125663,1728647445656,-151.0,0.0001287,2,"2024-10-11T11:50:45.656",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125664,1728647445666,-1198.606766,0.0001287,2,"2024-10-11T11:50:45.666",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125665,1728647445676,-151.0,0.0001287,2,"2024-10-11T11:50:45.676",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125666,1728647445687,-728.984178,0.0001287,2,"2024-10-11T11:50:45.687",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125667,1728647445697,-151.0,0.0001287,2,"2024-10-11T11:50:45.697",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125668,1728647445707,-728.984178,0.0001287,2,"2024-10-11T11:50:45.707",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125669,1728647445716,-151.0,0.0001287,2,"2024-10-11T11:50:45.716",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125670,1728647445726,-156.231864,0.0001287,2,"2024-10-11T11:50:45.726",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125671,1728647445735,-151.0,0.0001287,2,"2024-10-11T11:50:45.735",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125672,1728647445744,-151.0,0.0001287,2,"2024-10-11T11:50:45.744",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125673,1728647445754,-153.116557,0.0001287,2,"2024-10-11T11:50:45.754",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125674,1728647445763,-151.0,0.0001287,2,"2024-10-11T11:50:45.763",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125675,1728647445773,-500.0,0.00012873,2,"2024-10-11T11:50:45.773",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125676,1728647445783,-500.0,0.00012877,2,"2024-10-11T11:50:45.783",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125677,1728647445793,-500.0,0.00012877,2,"2024-10-11T11:50:45.793",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125678,1728647445802,-314.54,0.00012884,2,"2024-10-11T11:50:45.802",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125679,1728647445812,-3656.5647778,0.0001289,2,"2024-10-11T11:50:45.812",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125680,1728647445821,-804.8545417,0.00012891,2,"2024-10-11T11:50:45.821",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125681,1728647445830,-179.99,0.00012893,2,"2024-10-11T11:50:45.830",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125682,1728647445843,-31344.00325241,0.00012899,2,"2024-10-11T11:50:45.843",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125683,1728647445852,-151.0,0.00012899,2,"2024-10-11T11:50:45.852",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125684,1728647445863,-151.0,0.00012899,2,"2024-10-11T11:50:45.863",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125685,1728647445872,-151.0,0.00012899,2,"2024-10-11T11:50:45.872",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125686,1728647445882,-153.937642,0.00012899,2,"2024-10-11T11:50:45.882",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125687,1728647445891,-151.0,0.00012899,2,"2024-10-11T11:50:45.891",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125688,1728647445900,-251.051017,0.00012899,2,"2024-10-11T11:50:45.900",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125689,1728647445910,-12275.12747083,0.000129,2,"2024-10-11T11:50:45.910",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125690,1728647445919,-507.39541174,0.000129,2,"2024-10-11T11:50:45.919",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125691,1728647445929,-151.0,0.000129,2,"2024-10-11T11:50:45.929",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125692,1728647445938,-151.0,0.000129,2,"2024-10-11T11:50:45.938",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125693,1728647445947,-1855.989306,0.000129,2,"2024-10-11T11:50:45.947",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125694,1728647445957,-257.704443,0.000129,2,"2024-10-11T11:50:45.957",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125695,1728647445967,-151.0,0.000129,2,"2024-10-11T11:50:45.967",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125696,1728647445976,-151.0,0.000129,2,"2024-10-11T11:50:45.976",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125697,1728647445986,-151.0,0.000129,2,"2024-10-11T11:50:45.986",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125698,1728647445995,-151.0,0.000129,2,"2024-10-11T11:50:45.995",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125699,1728647446005,-151.0,0.000129,2,"2024-10-11T11:50:46.005",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125700,1728647446016,-151.0,0.000129,2,"2024-10-11T11:50:46.016",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125701,1728647446025,-153.757302,0.000129,2,"2024-10-11T11:50:46.025",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125702,1728647446035,-151.0,0.000129,2,"2024-10-11T11:50:46.035",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125703,1728647446045,-196.808932,0.000129,2,"2024-10-11T11:50:46.045",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125704,1728647446055,-278.131295,0.000129,2,"2024-10-11T11:50:46.055",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125705,1728647446065,-278.131295,0.000129,2,"2024-10-11T11:50:46.065",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125706,1728647446075,-151.0,0.000129,2,"2024-10-11T11:50:46.075",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125707,1728647446083,-151.0,0.000129,2,"2024-10-11T11:50:46.083",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125708,1728647446093,-151.0,0.000129,2,"2024-10-11T11:50:46.093",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125709,1728647446103,-153.321336,0.000129,2,"2024-10-11T11:50:46.103",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125710,1728647446112,-151.0,0.000129,2,"2024-10-11T11:50:46.112",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125711,1728647446123,-151.0,0.000129,2,"2024-10-11T11:50:46.123",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125712,1728647446133,-151.0,0.000129,2,"2024-10-11T11:50:46.133",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125713,1728647446144,-151.0,0.000129,2,"2024-10-11T11:50:46.144",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125714,1728647446153,-151.0,0.000129,2,"2024-10-11T11:50:46.153",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125715,1728647446163,-294.341139,0.000129,2,"2024-10-11T11:50:46.163",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125716,1728647446173,-151.0,0.000129,2,"2024-10-11T11:50:46.173",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125717,1728647446183,-489.075991,0.000129,2,"2024-10-11T11:50:46.183",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125718,1728647446193,-151.0,0.000129,2,"2024-10-11T11:50:46.193",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125719,1728647446203,-489.075991,0.000129,2,"2024-10-11T11:50:46.203",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125720,1728647446213,-151.0,0.000129,2,"2024-10-11T11:50:46.213",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125721,1728647446223,-508.344845,0.000129,2,"2024-10-11T11:50:46.223",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125722,1728647446233,-305.46518,0.000129,2,"2024-10-11T11:50:46.233",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125723,1728647446243,-244.01652,0.000129,2,"2024-10-11T11:50:46.243",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125725,1728647446253,-508.344845,0.000129,2,"2024-10-11T11:50:46.253",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125727,1728647446262,-305.46518,0.000129,2,"2024-10-11T11:50:46.262",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125729,1728647446272,-176.573837,0.000129,2,"2024-10-11T11:50:46.272",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125731,1728647446281,-176.573837,0.000129,2,"2024-10-11T11:50:46.281",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125732,1728647446291,-151.0,0.000129,2,"2024-10-11T11:50:46.291",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125733,1728647446302,-151.0,0.000129,2,"2024-10-11T11:50:46.302",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125734,1728647446312,-151.0,0.000129,2,"2024-10-11T11:50:46.312",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125735,1728647446322,-151.0,0.000129,2,"2024-10-11T11:50:46.322",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125736,1728647446332,-151.0,0.000129,2,"2024-10-11T11:50:46.332",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125737,1728647446342,-217.132247,0.000129,2,"2024-10-11T11:50:46.342",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125738,1728647446352,-217.132247,0.000129,2,"2024-10-11T11:50:46.352",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125739,1728647446362,-151.0,0.000129,2,"2024-10-11T11:50:46.362",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125740,1728647446372,-151.0,0.000129,2,"2024-10-11T11:50:46.372",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125741,1728647446382,-151.0,0.000129,2,"2024-10-11T11:50:46.382",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125742,1728647446393,-151.0,0.000129,2,"2024-10-11T11:50:46.393",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125743,1728647446405,-151.0,0.000129,2,"2024-10-11T11:50:46.405",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125744,1728647446417,-228.62539,0.000129,2,"2024-10-11T11:50:46.417",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125745,1728647446427,-228.62539,0.000129,2,"2024-10-11T11:50:46.427",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125746,1728647446437,-151.0,0.000129,2,"2024-10-11T11:50:46.437",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125747,1728647446450,-219.795104,0.000129,2,"2024-10-11T11:50:46.450",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125748,1728647446461,-151.0,0.000129,2,"2024-10-11T11:50:46.461",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125749,1728647446471,-194.892409,0.000129,2,"2024-10-11T11:50:46.471",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125750,1728647446484,-194.892409,0.000129,2,"2024-10-11T11:50:46.484",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125751,1728647446495,-151.0,0.000129,2,"2024-10-11T11:50:46.495",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125752,1728647446505,-164.735868,0.000129,2,"2024-10-11T11:50:46.505",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125753,1728647446515,-164.735868,0.000129,2,"2024-10-11T11:50:46.515",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125754,1728647446525,-611.926301,0.000129,2,"2024-10-11T11:50:46.525",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125755,1728647446535,-202.107195,0.000129,2,"2024-10-11T11:50:46.535",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125756,1728647446545,-151.0,0.000129,2,"2024-10-11T11:50:46.545",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125757,1728647446556,-611.926301,0.000129,2,"2024-10-11T11:50:46.556",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125758,1728647446567,-202.107195,0.000129,2,"2024-10-11T11:50:46.567",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125759,1728647446576,-351.176188,0.000129,2,"2024-10-11T11:50:46.576",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125760,1728647446586,-351.176188,0.000129,2,"2024-10-11T11:50:46.586",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125761,1728647446596,-151.0,0.000129,2,"2024-10-11T11:50:46.596",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125762,1728647446606,-151.0,0.000129,2,"2024-10-11T11:50:46.606",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125763,1728647446617,-238.760484,0.000129,2,"2024-10-11T11:50:46.617",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125764,1728647446627,-151.0,0.000129,2,"2024-10-11T11:50:46.627",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125765,1728647446637,-151.0,0.000129,2,"2024-10-11T11:50:46.637",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125766,1728647446647,-864.831692,0.000129,2,"2024-10-11T11:50:46.647",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125767,1728647446657,-479.730589,0.000129,2,"2024-10-11T11:50:46.657",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125768,1728647446667,-864.831692,0.000129,2,"2024-10-11T11:50:46.667",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125769,1728647446676,-479.730589,0.000129,2,"2024-10-11T11:50:46.676",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125770,1728647446686,-304.786281,0.000129,2,"2024-10-11T11:50:46.686",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125771,1728647446696,-304.786281,0.000129,2,"2024-10-11T11:50:46.696",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125772,1728647446706,-150.0,0.000129,2,"2024-10-11T11:50:46.706",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125773,1728647446717,-151.0,0.000129,2,"2024-10-11T11:50:46.717",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125774,1728647446727,-151.0,0.000129,2,"2024-10-11T11:50:46.727",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125775,1728647446737,-2838.75462826,0.000129,2,"2024-10-11T11:50:46.737",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125776,1728647446754,-913.64986288,0.000129,2,"2024-10-11T11:50:46.754",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125777,1728647446782,-2546.88,0.000129,2,"2024-10-11T11:50:46.782",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125778,1728647446798,-1493.397668,0.000129,2,"2024-10-11T11:50:46.798",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125779,1728647446945,-151.0,0.00012329,2,"2024-10-11T11:50:46.945",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125780,1728647446955,-213.34488085,0.00012329,2,"2024-10-11T11:50:46.955",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125781,1728647446967,-67.17077915,0.00012329,2,"2024-10-11T11:50:46.967",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125782,1728647446977,-1192.82922085,0.000129,2,"2024-10-11T11:50:46.977",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125783,1728647446989,-9443.61487259,0.000129,2,"2024-10-11T11:50:46.989",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125784,1728647446999,-170.875858,0.000129,2,"2024-10-11T11:50:46.999",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125785,1728647447009,-151.0,0.000129,2,"2024-10-11T11:50:47.009",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125786,1728647447019,-170.875858,0.000129,2,"2024-10-11T11:50:47.019",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125787,1728647447029,-9292.169073,0.000129,2,"2024-10-11T11:50:47.029",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125788,1728647447039,-1198.606766,0.000129,2,"2024-10-11T11:50:47.039",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125789,1728647447048,-9292.169073,0.000129,2,"2024-10-11T11:50:47.048",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125790,1728647447058,-151.0,0.000129,2,"2024-10-11T11:50:47.058",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125791,1728647447068,-1198.606766,0.000129,2,"2024-10-11T11:50:47.068",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125792,1728647447077,-151.0,0.000129,2,"2024-10-11T11:50:47.077",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125793,1728647447087,-728.984178,0.000129,2,"2024-10-11T11:50:47.087",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125794,1728647447097,-151.0,0.000129,2,"2024-10-11T11:50:47.097",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125795,1728647447106,-728.984178,0.000129,2,"2024-10-11T11:50:47.106",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125796,1728647447116,-151.0,0.000129,2,"2024-10-11T11:50:47.116",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125797,1728647447125,-151.0,0.000129,2,"2024-10-11T11:50:47.125",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125798,1728647447135,-153.507544,0.000129,2,"2024-10-11T11:50:47.135",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125799,1728647447144,-151.0,0.000129,2,"2024-10-11T11:50:47.144",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125800,1728647447153,-1003.6475967,0.00012946,2,"2024-10-11T11:50:47.153",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125801,1728647447163,-1000.0,0.0001295,2,"2024-10-11T11:50:47.163",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125802,1728647447173,-90456.57,0.00012955,2,"2024-10-11T11:50:47.173",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125803,1728647447184,-151.0,0.00012955,2,"2024-10-11T11:50:47.184",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125804,1728647447193,-151.0,0.00012955,2,"2024-10-11T11:50:47.193",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125805,1728647447203,-1855.989306,0.00012955,2,"2024-10-11T11:50:47.203",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125806,1728647447213,-153.405062,0.00012955,2,"2024-10-11T11:50:47.213",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125807,1728647447223,-151.0,0.00012955,2,"2024-10-11T11:50:47.223",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125808,1728647447232,-151.0,0.00012955,2,"2024-10-11T11:50:47.232",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125809,1728647447243,-151.0,0.00012955,2,"2024-10-11T11:50:47.243",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125810,1728647447252,-151.0,0.00012955,2,"2024-10-11T11:50:47.252",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125811,1728647447262,-151.0,0.00012955,2,"2024-10-11T11:50:47.262",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125812,1728647447272,-151.0,0.00012955,2,"2024-10-11T11:50:47.272",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125813,1728647447282,-151.0,0.00012955,2,"2024-10-11T11:50:47.282",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125814,1728647447292,-255.711878,0.00012955,2,"2024-10-11T11:50:47.292",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125815,1728647447302,-151.0,0.00012955,2,"2024-10-11T11:50:47.302",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125816,1728647447312,-278.131295,0.00012955,2,"2024-10-11T11:50:47.312",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125817,1728647447322,-278.131295,0.00012955,2,"2024-10-11T11:50:47.322",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125818,1728647447334,-151.0,0.00012955,2,"2024-10-11T11:50:47.334",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125819,1728647447345,-154.016179,0.00012955,2,"2024-10-11T11:50:47.345",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125820,1728647447354,-151.0,0.00012955,2,"2024-10-11T11:50:47.354",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125821,1728647447365,-151.0,0.00012955,2,"2024-10-11T11:50:47.365",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125822,1728647447376,-151.0,0.00012955,2,"2024-10-11T11:50:47.376",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125823,1728647447387,-151.0,0.00012955,2,"2024-10-11T11:50:47.387",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125824,1728647447396,-151.0,0.00012955,2,"2024-10-11T11:50:47.396",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125825,1728647447411,-151.0,0.00012955,2,"2024-10-11T11:50:47.411",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125826,1728647447421,-294.341139,0.00012955,2,"2024-10-11T11:50:47.421",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125827,1728647447431,-151.0,0.00012955,2,"2024-10-11T11:50:47.431",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125828,1728647447442,-489.075991,0.00012955,2,"2024-10-11T11:50:47.442",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125829,1728647447453,-151.0,0.00012955,2,"2024-10-11T11:50:47.453",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125830,1728647447464,-489.075991,0.00012955,2,"2024-10-11T11:50:47.464",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125831,1728647447475,-151.0,0.00012955,2,"2024-10-11T11:50:47.475",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125832,1728647447485,-508.344845,0.00012955,2,"2024-10-11T11:50:47.485",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125833,1728647447496,-305.46518,0.00012955,2,"2024-10-11T11:50:47.496",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125834,1728647447505,-508.344845,0.00012955,2,"2024-10-11T11:50:47.505",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125835,1728647447515,-305.46518,0.00012955,2,"2024-10-11T11:50:47.515",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125836,1728647447526,-176.573837,0.00012955,2,"2024-10-11T11:50:47.526",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125837,1728647447537,-176.573837,0.00012955,2,"2024-10-11T11:50:47.537",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125838,1728647447547,-203.817449,0.00012955,2,"2024-10-11T11:50:47.547",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125839,1728647447558,-151.0,0.00012955,2,"2024-10-11T11:50:47.558",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125840,1728647447568,-152.612165,0.00012955,2,"2024-10-11T11:50:47.568",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125841,1728647447578,-151.0,0.00012955,2,"2024-10-11T11:50:47.578",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125842,1728647447588,-151.0,0.00012955,2,"2024-10-11T11:50:47.588",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125843,1728647447598,-151.0,0.00012955,2,"2024-10-11T11:50:47.598",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125844,1728647447608,-151.0,0.00012955,2,"2024-10-11T11:50:47.608",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125845,1728647447618,-217.132247,0.00012955,2,"2024-10-11T11:50:47.618",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125846,1728647447628,-217.132247,0.00012955,2,"2024-10-11T11:50:47.628",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125847,1728647447638,-151.0,0.00012955,2,"2024-10-11T11:50:47.638",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125848,1728647447649,-151.0,0.00012955,2,"2024-10-11T11:50:47.649",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125849,1728647447659,-151.0,0.00012955,2,"2024-10-11T11:50:47.659",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125850,1728647447669,-151.0,0.00012955,2,"2024-10-11T11:50:47.669",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125851,1728647447680,-151.0,0.00012955,2,"2024-10-11T11:50:47.680",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125852,1728647447690,-228.62539,0.00012955,2,"2024-10-11T11:50:47.690",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125853,1728647447700,-228.62539,0.00012955,2,"2024-10-11T11:50:47.700",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125854,1728647447846,-151.0,0.00012955,2,"2024-10-11T11:50:47.846",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125855,1728647447856,-151.0,0.00012955,2,"2024-10-11T11:50:47.856",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125856,1728647447866,-194.892409,0.00012955,2,"2024-10-11T11:50:47.866",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125857,1728647447875,-194.892409,0.00012955,2,"2024-10-11T11:50:47.875",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125858,1728647447885,-151.0,0.00012955,2,"2024-10-11T11:50:47.885",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125859,1728647447894,-151.0,0.00012955,2,"2024-10-11T11:50:47.894",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125860,1728647447903,-164.735868,0.00012955,2,"2024-10-11T11:50:47.903",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125861,1728647447912,-164.735868,0.00012955,2,"2024-10-11T11:50:47.912",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125862,1728647447922,-611.926301,0.00012955,2,"2024-10-11T11:50:47.922",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125863,1728647447932,-202.107195,0.00012955,2,"2024-10-11T11:50:47.932",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125864,1728647447942,-156.36545,0.00012955,2,"2024-10-11T11:50:47.942",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125865,1728647447951,-611.926301,0.00012955,2,"2024-10-11T11:50:47.951",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125866,1728647447960,-202.107195,0.00012955,2,"2024-10-11T11:50:47.960",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125867,1728647447970,-351.176188,0.00012955,2,"2024-10-11T11:50:47.970",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125868,1728647447979,-351.176188,0.00012955,2,"2024-10-11T11:50:47.979",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125869,1728647447989,-151.0,0.00012955,2,"2024-10-11T11:50:47.989",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125870,1728647447998,-151.0,0.00012955,2,"2024-10-11T11:50:47.998",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125871,1728647448007,-151.0,0.00012955,2,"2024-10-11T11:50:48.007",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125872,1728647448017,-151.0,0.00012955,2,"2024-10-11T11:50:48.017",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125873,1728647448027,-864.831692,0.00012955,2,"2024-10-11T11:50:48.027",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125874,1728647448036,-864.831692,0.00012955,2,"2024-10-11T11:50:48.036",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125875,1728647448046,-479.730589,0.00012955,2,"2024-10-11T11:50:48.046",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125876,1728647448055,-479.730589,0.00012955,2,"2024-10-11T11:50:48.055",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125877,1728647448064,-304.786281,0.00012955,2,"2024-10-11T11:50:48.064",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125878,1728647448073,-304.786281,0.00012955,2,"2024-10-11T11:50:48.073",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125879,1728647448083,-151.0,0.00012955,2,"2024-10-11T11:50:48.083",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125880,1728647448092,-151.0,0.00012955,2,"2024-10-11T11:50:48.092",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125881,1728647448101,-170.875858,0.00012955,2,"2024-10-11T11:50:48.101",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125882,1728647448111,-151.0,0.00012955,2,"2024-10-11T11:50:48.111",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125883,1728647448120,-170.875858,0.00012955,2,"2024-10-11T11:50:48.120",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125884,1728647448129,-2387.92885197,0.00012955,2,"2024-10-11T11:50:48.129",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125885,1728647448142,-1886.91574201,0.00012955,2,"2024-10-11T11:50:48.142",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125886,1728647448156,-589.97098,0.00012955,2,"2024-10-11T11:50:48.156",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125887,1728647448464,-4427.35349902,0.00012955,2,"2024-10-11T11:50:48.464",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125888,1728647448475,-1198.606766,0.00012955,2,"2024-10-11T11:50:48.475",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125889,1728647448487,-9292.169073,0.00012955,2,"2024-10-11T11:50:48.487",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125890,1728647448497,-151.0,0.00012955,2,"2024-10-11T11:50:48.497",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125891,1728647448507,-1198.606766,0.00012955,2,"2024-10-11T11:50:48.507",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125892,1728647448517,-151.0,0.00012955,2,"2024-10-11T11:50:48.517",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125893,1728647448527,-728.984178,0.00012955,2,"2024-10-11T11:50:48.527",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125894,1728647448537,-192.36689,0.00012955,2,"2024-10-11T11:50:48.537",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125895,1728647448546,-728.984178,0.00012955,2,"2024-10-11T11:50:48.546",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125896,1728647448556,-151.0,0.00012955,2,"2024-10-11T11:50:48.556",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125897,1728647448566,-151.0,0.00012955,2,"2024-10-11T11:50:48.566",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125898,1728647448577,-151.0,0.00012955,2,"2024-10-11T11:50:48.577",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125899,1728647448586,-4194.55637523,0.00013,2,"2024-10-11T11:50:48.586",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125900,1728647448596,-410.27143366,0.00013,2,"2024-10-11T11:50:48.596",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125901,1728647448606,-1000.0,0.00013,2,"2024-10-11T11:50:48.606",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125902,1728647448616,-177.63,0.00013019,2,"2024-10-11T11:50:48.616",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125903,1728647448625,-2318.74809576,0.0001305,2,"2024-10-11T11:50:48.625",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125904,1728647448634,-167.0,0.00013129,2,"2024-10-11T11:50:48.634",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125905,1728647448645,-250.07,0.00013151,2,"2024-10-11T11:50:48.645",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125906,1728647448654,-800.0,0.00013248,2,"2024-10-11T11:50:48.654",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125907,1728647448664,-314.54,0.0001331,2,"2024-10-11T11:50:48.664",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125908,1728647448674,-429.57143751,0.00013499,2,"2024-10-11T11:50:48.674",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125909,1728647448685,-150.0,0.00013562,2,"2024-10-11T11:50:48.685",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125910,1728647448694,-358.83,0.00013562,2,"2024-10-11T11:50:48.694",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125911,1728647448705,-3017.11929714,0.00013599,2,"2024-10-11T11:50:48.705",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125912,1728647448715,-500.0,0.00013699,2,"2024-10-11T11:50:48.715",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125913,1728647448724,-500.0,0.00013699,2,"2024-10-11T11:50:48.724",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125914,1728647448733,-500.0,0.00013699,2,"2024-10-11T11:50:48.733",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125915,1728647448743,-500.03675344,0.00013699,2,"2024-10-11T11:50:48.743",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125916,1728647448753,-800.0,0.00013699,2,"2024-10-11T11:50:48.753",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125917,1728647448763,-800.0,0.00013699,2,"2024-10-11T11:50:48.763",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125918,1728647448772,-800.0,0.00013699,2,"2024-10-11T11:50:48.772",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125919,1728647448782,-800.0,0.00013699,2,"2024-10-11T11:50:48.782",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125920,1728647448791,-800.0,0.00013699,2,"2024-10-11T11:50:48.791",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125921,1728647448800,-800.0,0.00013699,2,"2024-10-11T11:50:48.800",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125922,1728647448810,-800.0,0.00013699,2,"2024-10-11T11:50:48.810",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125923,1728647448820,-800.0,0.00013699,2,"2024-10-11T11:50:48.820",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125924,1728647448829,-800.0,0.00013699,2,"2024-10-11T11:50:48.829",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125925,1728647448839,-800.0,0.00013699,2,"2024-10-11T11:50:48.839",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125926,1728647448849,-800.0,0.00013699,2,"2024-10-11T11:50:48.849",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125927,1728647448859,-800.0,0.00013699,2,"2024-10-11T11:50:48.859",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125928,1728647448868,-800.0,0.00013699,2,"2024-10-11T11:50:48.868",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125929,1728647448877,-800.0,0.00013699,2,"2024-10-11T11:50:48.877",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125930,1728647448887,-800.0,0.00013699,2,"2024-10-11T11:50:48.887",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125931,1728647448896,-800.0,0.00013699,2,"2024-10-11T11:50:48.896",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125932,1728647448906,-500.0,0.00013699,2,"2024-10-11T11:50:48.906",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125933,1728647448915,-200.0,0.00013699,2,"2024-10-11T11:50:48.915",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125934,1728647448925,-15889.55525724,0.00013699,2,"2024-10-11T11:50:48.925",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125935,1728647517130,500.0,0.00010068,2,"2024-10-11T11:51:57.130",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125937,1728648161580,247.93,9.975e-05,2,"2024-10-11T12:02:41.580",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125938,1728648238541,-1251.0,0.00010256,2,"2024-10-11T12:03:58.541",0.0003212,72.16,0.9948922453114027,2324559025.639302]
[340125942,1728648588462,550.0,0.0001,2,"2024-10-11T12:09:48.462",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125948,1728648631941,-500.0,0.00010356,2,"2024-10-11T12:10:31.941",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125949,1728648631950,-208.14,0.00010356,2,"2024-10-11T12:10:31.950",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125950,1728648631997,-225.75648824,0.00010356,2,"2024-10-11T12:10:31.997",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125951,1728648632007,-221.21212706,0.00010356,2,"2024-10-11T12:10:32.007",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125952,1728648632017,-1137.44114521,0.0001071,2,"2024-10-11T12:10:32.017",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125953,1728648632028,-700.0,0.0001071,2,"2024-10-11T12:10:32.028",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125954,1728648632040,-1106.02,0.0001071,2,"2024-10-11T12:10:32.040",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125955,1728648632071,-476.03849466,0.0001071,2,"2024-10-11T12:10:32.071",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125956,1728648632083,-881.33627045,0.0001071,2,"2024-10-11T12:10:32.083",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125957,1728648632093,-1101.004,0.000109,2,"2024-10-11T12:10:32.093",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125958,1728648632103,-156.16,0.00010959,2,"2024-10-11T12:10:32.103",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125959,1728648632113,-158.68,0.00010959,2,"2024-10-11T12:10:32.113",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125960,1728648632122,-676.9,0.00011,2,"2024-10-11T12:10:32.122",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125961,1728648632132,-150.0,0.0001111,2,"2024-10-11T12:10:32.132",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125962,1728648632142,-300.0,0.00011163,2,"2024-10-11T12:10:32.142",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125963,1728648632151,-500.0,0.00011164,2,"2024-10-11T12:10:32.151",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125964,1728648632160,-500.0,0.00011164,2,"2024-10-11T12:10:32.160",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125965,1728648632169,-207.481,0.00011247,2,"2024-10-11T12:10:32.169",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125966,1728648632178,-150.0,0.00011247,2,"2024-10-11T12:10:32.178",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125967,1728648632188,-554.0,0.00011247,2,"2024-10-11T12:10:32.188",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125968,1728648632197,-522.72507441,0.00011247,2,"2024-10-11T12:10:32.197",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125969,1728648632208,-2575.37892559,0.00011247,2,"2024-10-11T12:10:32.208",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125970,1728648632219,-1142.86,0.00011247,2,"2024-10-11T12:10:32.219",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125971,1728648632228,-1511.03,0.00011247,2,"2024-10-11T12:10:32.228",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125972,1728648632238,-499.99,0.00011247,2,"2024-10-11T12:10:32.238",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125973,1728648632248,-455.69649117,0.00011247,2,"2024-10-11T12:10:32.248",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125974,1728648632261,-2837.56350883,0.00011247,2,"2024-10-11T12:10:32.261",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125975,1728648632271,-250.0,0.00011814,2,"2024-10-11T12:10:32.271",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125976,1728648632281,-1165.19,0.00011814,2,"2024-10-11T12:10:32.281",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125977,1728648632291,-2099.04,0.00011814,2,"2024-10-11T12:10:32.291",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125978,1728648632300,-2751.0,0.00011824,2,"2024-10-11T12:10:32.300",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125979,1728648632310,-230.33,0.00011855,2,"2024-10-11T12:10:32.310",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125980,1728648632319,-400.0,0.00011857,2,"2024-10-11T12:10:32.319",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125981,1728648632328,-250.0,0.00011859,2,"2024-10-11T12:10:32.328",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125982,1728648632338,-659.53,0.00011885,2,"2024-10-11T12:10:32.338",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125983,1728648632347,-7437.9820344,0.00011908,2,"2024-10-11T12:10:32.347",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125985,1728648632358,-939.82724979,0.00011908,2,"2024-10-11T12:10:32.358",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125986,1728648632369,-1879.8522855,0.00011908,2,"2024-10-11T12:10:32.369",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125987,1728648632380,-622.0,0.00011908,2,"2024-10-11T12:10:32.380",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125988,1728648632391,-13010.33843031,0.00011908,2,"2024-10-11T12:10:32.391",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125989,1728648632401,-150.58,0.00011914,2,"2024-10-11T12:10:32.401",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125990,1728648632411,-2607.45,0.00011941,2,"2024-10-11T12:10:32.411",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125991,1728648632421,-600.0,0.00011971,2,"2024-10-11T12:10:32.421",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125992,1728648632430,-600.0,0.00012,2,"2024-10-11T12:10:32.430",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125993,1728648632439,-2059.82,0.00012087,2,"2024-10-11T12:10:32.439",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125994,1728648632448,-250.0,0.00012116,2,"2024-10-11T12:10:32.448",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125995,1728648632457,-247.93,0.00012239,2,"2024-10-11T12:10:32.457",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125996,1728648632468,-420.0,0.00012265,2,"2024-10-11T12:10:32.468",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125997,1728648632477,-3741.92,0.00012287,2,"2024-10-11T12:10:32.477",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125998,1728648632486,-600.0,0.00012329,2,"2024-10-11T12:10:32.486",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340125999,1728648632495,-600.0,0.00012329,2,"2024-10-11T12:10:32.495",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126000,1728648632504,-600.0,0.00012329,2,"2024-10-11T12:10:32.504",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126001,1728648632513,-600.0,0.00012329,2,"2024-10-11T12:10:32.513",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126002,1728648632524,-600.0,0.00012329,2,"2024-10-11T12:10:32.524",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126003,1728648632534,-600.0,0.00012329,2,"2024-10-11T12:10:32.534",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126004,1728648632544,-600.0,0.00012329,2,"2024-10-11T12:10:32.544",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126005,1728648632555,-600.0,0.00012329,2,"2024-10-11T12:10:32.555",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126006,1728648632564,-600.0,0.00012329,2,"2024-10-11T12:10:32.564",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126007,1728648632574,-600.0,0.00012329,2,"2024-10-11T12:10:32.574",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126008,1728648632583,-194.54029034,0.00012329,2,"2024-10-11T12:10:32.583",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126009,1728648632761,-167.0,0.00012491,2,"2024-10-11T12:10:32.761",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126010,1728648632771,-500.0,0.00012534,2,"2024-10-11T12:10:32.771",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126011,1728648632780,-500.0,0.00012808,2,"2024-10-11T12:10:32.780",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126012,1728648632789,-199.61623033,0.000129,2,"2024-10-11T12:10:32.789",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126013,1728648632798,-3706.63,0.00012955,2,"2024-10-11T12:10:32.798",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126014,1728648632807,-180.0,0.00013037,2,"2024-10-11T12:10:32.807",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126015,1728648632816,-227.0,0.000131,2,"2024-10-11T12:10:32.816",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126016,1728648632825,-157.27,0.00013183,2,"2024-10-11T12:10:32.825",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126017,1728648632834,-534.81,0.00013321,2,"2024-10-11T12:10:32.834",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126018,1728648632844,-400.0,0.00013339,2,"2024-10-11T12:10:32.844",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126019,1728648632853,-600.0,0.00013467,2,"2024-10-11T12:10:32.853",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126020,1728648632862,-587.0,0.00013476,2,"2024-10-11T12:10:32.862",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126021,1728648632872,-167.0,0.00013521,2,"2024-10-11T12:10:32.872",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126022,1728648632881,-755.56,0.00013562,2,"2024-10-11T12:10:32.881",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126023,1728648632890,-423.99,0.00013562,2,"2024-10-11T12:10:32.890",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126024,1728648632899,-755.56,0.00013562,2,"2024-10-11T12:10:32.899",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126025,1728648632908,-423.99,0.00013562,2,"2024-10-11T12:10:32.908",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126026,1728648632920,-423.11737073,0.00013568,2,"2024-10-11T12:10:32.920",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126027,1728648632930,-598.1049,0.00013623,2,"2024-10-11T12:10:32.930",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126028,1728648632941,-1283.3789091,0.00013694,2,"2024-10-11T12:10:32.941",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126029,1728648632950,-1848.9843793,0.00013694,2,"2024-10-11T12:10:32.950",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126030,1728648632961,-200.0,0.00013699,2,"2024-10-11T12:10:32.961",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126031,1728648632978,-35438.73,0.00013699,2,"2024-10-11T12:10:32.978",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126032,1728648632987,-500.0,0.00013699,2,"2024-10-11T12:10:32.987",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126033,1728648632997,-500.0,0.00013699,2,"2024-10-11T12:10:32.997",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126034,1728648633006,-500.0,0.00013699,2,"2024-10-11T12:10:33.006",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126035,1728648633015,-414.70113989,0.000137,2,"2024-10-11T12:10:33.015",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126036,1728648633027,-842.75463949,0.000137,2,"2024-10-11T12:10:33.027",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126037,1728648633036,-149.5712881,0.00013703,2,"2024-10-11T12:10:33.036",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126038,1728648633055,-1075.9549519,0.00013703,2,"2024-10-11T12:10:33.055",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126039,1728648633067,-488.67104629,0.00013703,2,"2024-10-11T12:10:33.067",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126040,1728648633079,-1382.78807392,0.00013703,2,"2024-10-11T12:10:33.079",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126041,1728648633090,-3155.96712328,0.00013703,2,"2024-10-11T12:10:33.090",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126042,1728648633103,-1602.76914189,0.00013703,2,"2024-10-11T12:10:33.103",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126043,1728648633114,-439.35,0.00013703,2,"2024-10-11T12:10:33.114",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126044,1728648633129,-1719.12877853,0.00013703,2,"2024-10-11T12:10:33.129",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126045,1728648633141,-268.07010932,0.00013703,2,"2024-10-11T12:10:33.141",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126046,1728648633152,-1378.29577402,0.00013703,2,"2024-10-11T12:10:33.152",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126047,1728648633163,-427.51880542,0.00013703,2,"2024-10-11T12:10:33.163",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126048,1728648633174,-5644.64864698,0.00013703,2,"2024-10-11T12:10:33.174",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126049,1728648638227,-3479.16822365,0.00013703,2,"2024-10-11T12:10:38.227",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126050,1728648638239,-1056.81499998,0.00013703,2,"2024-10-11T12:10:38.239",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126051,1728648638255,-1208.82474122,0.00013703,2,"2024-10-11T12:10:38.255",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126052,1728648638265,-3242.1931008,0.00013723,2,"2024-10-11T12:10:38.265",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126053,1728648638276,-2496.5816859,0.00013723,2,"2024-10-11T12:10:38.276",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126054,1728648638286,-629.4486417,0.00013733,2,"2024-10-11T12:10:38.286",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126055,1728648638295,-157.27,0.00013742,2,"2024-10-11T12:10:38.295",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126056,1728648638304,-167.0,0.00013814,2,"2024-10-11T12:10:38.304",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126057,1728648638314,-332.37,0.0001389,3,"2024-10-11T12:10:38.314",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126058,1728648638324,-435.0,0.000139,2,"2024-10-11T12:10:38.324",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126059,1728648638334,-1000.0,0.000139,10,"2024-10-11T12:10:38.334",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126060,1728648638344,-500.0,0.00013904,2,"2024-10-11T12:10:38.344",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126061,1728648638353,-500.0,0.00013904,2,"2024-10-11T12:10:38.353",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126062,1728648638363,-800.0,0.00013911,2,"2024-10-11T12:10:38.363",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126063,1728648638372,-994.74322728,0.00013968,2,"2024-10-11T12:10:38.372",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126064,1728648638381,-2000.0,0.00013973,2,"2024-10-11T12:10:38.381",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126065,1728648638391,-150.0,0.00013977,2,"2024-10-11T12:10:38.391",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126066,1728648638400,-150.0,0.00013977,2,"2024-10-11T12:10:38.400",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126067,1728648638410,-155.62278255,0.0001399,2,"2024-10-11T12:10:38.410",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126068,1728648638419,-691.1825091,0.0001399,2,"2024-10-11T12:10:38.419",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126069,1728648638429,-268.1655844,0.00014,2,"2024-10-11T12:10:38.429",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126070,1728648638438,-500.0,0.00014,2,"2024-10-11T12:10:38.438",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126071,1728648638447,-500.0,0.00014,2,"2024-10-11T12:10:38.447",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126072,1728648638456,-500.0,0.00014,2,"2024-10-11T12:10:38.456",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126073,1728648638466,-500.0,0.00014,2,"2024-10-11T12:10:38.466",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126074,1728648638475,-500.0,0.00014,2,"2024-10-11T12:10:38.475",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126075,1728648638485,-500.0,0.00014,2,"2024-10-11T12:10:38.485",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126076,1728648638494,-500.0,0.00014,2,"2024-10-11T12:10:38.494",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126077,1728648638503,-500.0,0.00014,2,"2024-10-11T12:10:38.503",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126078,1728648638512,-500.0,0.00014,2,"2024-10-11T12:10:38.512",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126079,1728648638522,-650.0,0.00014,2,"2024-10-11T12:10:38.522",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126080,1728648638531,-29653.0475323,0.0001406,3,"2024-10-11T12:10:38.531",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126081,1728648638540,-29653.0475323,0.0001407,3,"2024-10-11T12:10:38.540",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126082,1728648638549,-158.4045996,0.00014073,2,"2024-10-11T12:10:38.549",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126083,1728648638558,-500.0,0.00014073,2,"2024-10-11T12:10:38.558",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126084,1728648638568,-176.51195507,0.00014079,2,"2024-10-11T12:10:38.568",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126085,1728648638577,-151.0,0.0001408,2,"2024-10-11T12:10:38.577",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126086,1728648638586,-151.0,0.0001408,2,"2024-10-11T12:10:38.586",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126087,1728648638596,-151.0,0.0001408,2,"2024-10-11T12:10:38.596",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126088,1728648638605,-151.0,0.0001408,2,"2024-10-11T12:10:38.605",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126089,1728648638614,-151.0,0.0001408,2,"2024-10-11T12:10:38.614",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126090,1728648638623,-151.0,0.0001408,2,"2024-10-11T12:10:38.623",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126091,1728648638632,-151.0,0.0001408,2,"2024-10-11T12:10:38.632",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126092,1728648638642,-151.0,0.0001408,2,"2024-10-11T12:10:38.642",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126093,1728648638651,-1391.99198,0.0001408,2,"2024-10-11T12:10:38.651",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126094,1728648638661,-151.0,0.0001408,2,"2024-10-11T12:10:38.661",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126095,1728648638670,-1391.99198,0.0001408,2,"2024-10-11T12:10:38.670",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126096,1728648638679,-220.755854,0.0001408,2,"2024-10-11T12:10:38.679",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126097,1728648638688,-220.755854,0.0001408,2,"2024-10-11T12:10:38.688",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126098,1728648638697,-151.0,0.0001408,2,"2024-10-11T12:10:38.697",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126099,1728648638707,-151.0,0.0001408,2,"2024-10-11T12:10:38.707",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126100,1728648638717,-151.0,0.0001408,2,"2024-10-11T12:10:38.717",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126101,1728648638726,-543.9480495,0.0001408,2,"2024-10-11T12:10:38.726",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126102,1728648638735,-4959.2534565,0.0001408,2,"2024-10-11T12:10:38.735",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126103,1728648638745,-902.79802404,0.0001408,2,"2024-10-11T12:10:38.745",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126104,1728648638757,-500.0,0.0001408,2,"2024-10-11T12:10:38.757",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126105,1728648638768,-297.97689013,0.0001408,2,"2024-10-11T12:10:38.768",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126106,1728648638780,-18587.71595313,0.0001408,2,"2024-10-11T12:10:38.780",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126107,1728648638790,-118612.190129,0.0001408,3,"2024-10-11T12:10:38.790",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126108,1728648638799,-28840.844335,0.0001408,3,"2024-10-11T12:10:38.799",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126109,1728648638809,-177.66837526,0.0001408,2,"2024-10-11T12:10:38.809",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126110,1728648638819,-200.02031107,0.00014087,2,"2024-10-11T12:10:38.819",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126111,1728648638828,-337.14831339,0.00014089,2,"2024-10-11T12:10:38.828",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126112,1728648638838,-151.0,0.0001409,2,"2024-10-11T12:10:38.838",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126113,1728648638848,-151.0,0.0001409,2,"2024-10-11T12:10:38.848",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126114,1728648638858,-151.0,0.0001409,2,"2024-10-11T12:10:38.858",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126115,1728648638867,-151.0,0.0001409,2,"2024-10-11T12:10:38.867",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126116,1728648638876,-151.0,0.0001409,2,"2024-10-11T12:10:38.876",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126117,1728648638886,-203.817449,0.0001409,2,"2024-10-11T12:10:38.886",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126118,1728648638895,-152.612165,0.0001409,2,"2024-10-11T12:10:38.895",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126119,1728648638906,-151.0,0.0001409,2,"2024-10-11T12:10:38.906",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126120,1728648638917,-175.588094,0.0001409,2,"2024-10-11T12:10:38.917",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126121,1728648638928,-175.588094,0.0001409,2,"2024-10-11T12:10:38.928",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126122,1728648638938,-151.0,0.0001409,2,"2024-10-11T12:10:38.938",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126123,1728648638948,-151.0,0.0001409,2,"2024-10-11T12:10:38.948",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126124,1728648638959,-151.0,0.0001409,2,"2024-10-11T12:10:38.959",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126125,1728648638969,-244.537996,0.0001409,2,"2024-10-11T12:10:38.969",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126126,1728648638979,-244.537996,0.0001409,2,"2024-10-11T12:10:38.979",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126127,1728648638989,-151.0,0.0001409,2,"2024-10-11T12:10:38.989",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126128,1728648639000,-151.0,0.0001409,2,"2024-10-11T12:10:39.000",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126129,1728648639010,-151.0,0.0001409,2,"2024-10-11T12:10:39.010",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126130,1728648639019,-183.279108,0.0001409,2,"2024-10-11T12:10:39.019",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126131,1728648639029,-183.279108,0.0001409,2,"2024-10-11T12:10:39.029",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126132,1728648639039,-151.0,0.0001409,2,"2024-10-11T12:10:39.039",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126133,1728648639048,-151.0,0.0001409,2,"2024-10-11T12:10:39.048",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126134,1728648639058,-151.0,0.0001409,2,"2024-10-11T12:10:39.058",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126135,1728648639067,-151.0,0.0001409,2,"2024-10-11T12:10:39.067",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126136,1728648639076,-151.0,0.0001409,2,"2024-10-11T12:10:39.076",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126137,1728648639086,-151.0,0.0001409,2,"2024-10-11T12:10:39.086",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126138,1728648639097,-151.0,0.0001409,2,"2024-10-11T12:10:39.097",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126139,1728648639107,-151.0,0.0001409,2,"2024-10-11T12:10:39.107",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126140,1728648639117,-151.0,0.0001409,2,"2024-10-11T12:10:39.117",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126141,1728648639127,-239.865294,0.0001409,2,"2024-10-11T12:10:39.127",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126142,1728648639137,-151.0,0.0001409,2,"2024-10-11T12:10:39.137",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126143,1728648639146,-239.865294,0.0001409,2,"2024-10-11T12:10:39.146",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126144,1728648639156,-151.0,0.0001409,2,"2024-10-11T12:10:39.156",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126145,1728648639166,-151.0,0.0001409,2,"2024-10-11T12:10:39.166",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126146,1728648639176,-151.0,0.0001409,2,"2024-10-11T12:10:39.176",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126147,1728648639186,-291.593671,0.0001409,2,"2024-10-11T12:10:39.186",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126148,1728648639195,-291.593671,0.0001409,2,"2024-10-11T12:10:39.195",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126149,1728648639205,-254.172422,0.0001409,2,"2024-10-11T12:10:39.205",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126150,1728648639215,-254.172422,0.0001409,2,"2024-10-11T12:10:39.215",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126151,1728648639224,-151.0,0.0001409,2,"2024-10-11T12:10:39.224",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126152,1728648639233,-156.36545,0.0001409,2,"2024-10-11T12:10:39.233",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126153,1728648639243,-151.0,0.0001409,2,"2024-10-11T12:10:39.243",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126154,1728648639254,-198.758581,0.0001409,2,"2024-10-11T12:10:39.254",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126155,1728648639263,-305.96315,0.0001409,2,"2024-10-11T12:10:39.263",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126156,1728648639273,-305.96315,0.0001409,2,"2024-10-11T12:10:39.273",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126157,1728648639282,-305.96315,0.0001409,2,"2024-10-11T12:10:39.282",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126158,1728648639291,-305.96315,0.0001409,2,"2024-10-11T12:10:39.291",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126159,1728648639301,-153.405062,0.0001409,2,"2024-10-11T12:10:39.301",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126160,1728648639310,-3836.264072,0.0001409,2,"2024-10-11T12:10:39.310",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126161,1728648639319,-3836.264072,0.0001409,2,"2024-10-11T12:10:39.319",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126162,1728648639329,-3836.264072,0.0001409,2,"2024-10-11T12:10:39.329",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126163,1728648639338,-3836.264072,0.0001409,2,"2024-10-11T12:10:39.338",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126164,1728648639348,-151.0,0.0001409,2,"2024-10-11T12:10:39.348",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126165,1728648639357,-151.0,0.0001409,2,"2024-10-11T12:10:39.357",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126166,1728648639367,-151.0,0.0001409,2,"2024-10-11T12:10:39.367",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126167,1728648639376,-151.0,0.0001409,2,"2024-10-11T12:10:39.376",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126168,1728648639385,-207571.332726,0.0001409,3,"2024-10-11T12:10:39.385",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126169,1728648639395,-192272.295567,0.0001409,3,"2024-10-11T12:10:39.395",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126170,1728648639404,-151.0,0.0001409,2,"2024-10-11T12:10:39.404",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126171,1728648639414,-151.0,0.0001409,2,"2024-10-11T12:10:39.414",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126172,1728648639423,-151.0,0.0001409,2,"2024-10-11T12:10:39.423",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126173,1728648639432,-151.0,0.0001409,2,"2024-10-11T12:10:39.432",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126174,1728648639442,-151.0,0.0001409,2,"2024-10-11T12:10:39.442",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126175,1728648639452,-151.0,0.0001409,2,"2024-10-11T12:10:39.452",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126176,1728648639461,-151.0,0.0001409,2,"2024-10-11T12:10:39.461",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126177,1728648639471,-151.0,0.0001409,2,"2024-10-11T12:10:39.471",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126178,1728648639481,-151.0,0.0001409,2,"2024-10-11T12:10:39.481",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126179,1728648639491,-151.0,0.0001409,2,"2024-10-11T12:10:39.491",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126180,1728648639500,-151.0,0.0001409,2,"2024-10-11T12:10:39.500",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126181,1728648639510,-151.0,0.0001409,2,"2024-10-11T12:10:39.510",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126182,1728648639519,-1107.4035045,0.0001409,2,"2024-10-11T12:10:39.519",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126183,1728648639529,-1592.4064007,0.0001409,2,"2024-10-11T12:10:39.529",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126184,1728648639547,-150.0,0.00014099,2,"2024-10-11T12:10:39.547",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126185,1728648639560,-53666.80990202,0.000141,2,"2024-10-11T12:10:39.560",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126186,1728648639578,-580.70497735,0.000141,2,"2024-10-11T12:10:39.578",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126187,1728648639590,-64469.7886932,0.000141,2,"2024-10-11T12:10:39.590",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126188,1728648639602,-6869.25515118,0.000141,2,"2024-10-11T12:10:39.602",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126189,1728648639613,-3500.0,0.000141,2,"2024-10-11T12:10:39.613",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126195,1728648643225,-500.73,0.00013086,2,"2024-10-11T12:10:43.225",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126196,1728648643234,-2000.0,0.00013973,2,"2024-10-11T12:10:43.234",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126197,1728648643243,-113012.49740867,0.000141,2,"2024-10-11T12:10:43.243",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126203,1728649529735,65455.85119565,0.000101,2,"2024-10-11T12:25:29.735",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126204,1728649637412,150.0,9.8e-05,2,"2024-10-11T12:27:17.412",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126205,1728649637432,55.0,9.8e-05,2,"2024-10-11T12:27:17.432",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126207,1728649676634,95.0,0.0001,2,"2024-10-11T12:27:56.634",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126208,1728649676657,360.37035056,0.0001,2,"2024-10-11T12:27:56.657",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126209,1728649696677,1532.55863305,0.000215,90,"2024-10-11T12:28:16.677",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126211,1728649762110,281.23,9.314e-05,2,"2024-10-11T12:29:22.110",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126222,1728649832189,-613.03354,0.000109,2,"2024-10-11T12:30:32.189",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126223,1728649832201,-257.36678387,0.000109,2,"2024-10-11T12:30:32.201",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126224,1728649832210,-961.07710355,0.000109,2,"2024-10-11T12:30:32.210",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126225,1728649838189,-6178.73708541,0.000109,2,"2024-10-11T12:30:38.189",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126226,1728649838199,-2714.8134,0.000109,2,"2024-10-11T12:30:38.199",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126227,1728649838208,-2500.0,0.000109,2,"2024-10-11T12:30:38.208",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126228,1728649838218,-158.58,0.00010959,2,"2024-10-11T12:30:38.218",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126229,1728649838228,-211.9,0.00010959,2,"2024-10-11T12:30:38.228",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126230,1728649838237,-500.0,0.00010973,2,"2024-10-11T12:30:38.237",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126231,1728649838247,-500.0,0.00010973,2,"2024-10-11T12:30:38.247",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126232,1728649838257,-150.0,0.00010987,2,"2024-10-11T12:30:38.257",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126233,1728649838267,-1382.3650182,0.00010988,2,"2024-10-11T12:30:38.267",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126234,1728649838276,-14699.84113216,0.00010988,2,"2024-10-11T12:30:38.276",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126235,1728649838285,-222.72667162,0.00010988,2,"2024-10-11T12:30:38.285",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126236,1728649838294,-2510.96250567,0.00010988,2,"2024-10-11T12:30:38.294",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126237,1728649838304,-171.00963363,0.00010988,2,"2024-10-11T12:30:38.304",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126238,1728649838313,-232.01092315,0.0001099,2,"2024-10-11T12:30:38.313",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126239,1728649838322,-2031.29056224,0.00010997,2,"2024-10-11T12:30:38.322",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126240,1728649838331,-1505.68766532,0.00010998,2,"2024-10-11T12:30:38.331",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126241,1728649838341,-522.79243652,0.00010999,2,"2024-10-11T12:30:38.341",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126242,1728649838350,-236.00381938,0.00010999,2,"2024-10-11T12:30:38.350",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126243,1728649838359,-500.0,0.00010999,2,"2024-10-11T12:30:38.359",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126244,1728649838367,-444.69186588,0.00010999,2,"2024-10-11T12:30:38.367",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126245,1728649838376,-500.0,0.00010999,2,"2024-10-11T12:30:38.376",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126246,1728649838385,-500.0,0.00010999,2,"2024-10-11T12:30:38.385",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126247,1728649838395,-436.84414409,0.00010999,2,"2024-10-11T12:30:38.395",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126248,1728649838404,-5596.81855426,0.00011,2,"2024-10-11T12:30:38.404",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126249,1728649838416,-2308.57018391,0.00011,2,"2024-10-11T12:30:38.416",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126250,1728649838427,-25735.31867608,0.00011,2,"2024-10-11T12:30:38.427",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126251,1728649838438,-7457.71596049,0.00011,2,"2024-10-11T12:30:38.438",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126252,1728649838530,-4862.32716529,0.00011,2,"2024-10-11T12:30:38.530",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126253,1728649838542,-1121.2757229,0.00011,2,"2024-10-11T12:30:38.542",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126254,1728649838596,-139.50798417,0.00011,2,"2024-10-11T12:30:38.596",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126255,1728649838608,-7361.00831661,0.00011,2,"2024-10-11T12:30:38.608",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126256,1728649838618,-260.92,0.00011,2,"2024-10-11T12:30:38.618",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126257,1728649838629,-3151.88708974,0.00011,2,"2024-10-11T12:30:38.629",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126258,1728649838645,-1243.66113836,0.00011,2,"2024-10-11T12:30:38.645",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126263,1728649840259,-367.638,0.00011,2,"2024-10-11T12:30:40.259",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126277,1728649843504,-11709.04345776,0.00011,2,"2024-10-11T12:30:43.504",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126278,1728649843515,-499.99,0.00011,2,"2024-10-11T12:30:43.515",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126279,1728649843524,-103304.19395091,0.00011,2,"2024-10-11T12:30:43.524",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126287,1728649846105,-550.75454,0.00011,2,"2024-10-11T12:30:46.105",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126288,1728649846162,-1532.925,0.00011,2,"2024-10-11T12:30:46.162",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126289,1728650291890,267.16,9.114e-05,2,"2024-10-11T12:38:11.890",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126290,1728650444840,550.0,0.0001,2,"2024-10-11T12:40:44.840",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126291,1728650959321,253.8,9.104e-05,2,"2024-10-11T12:49:19.321",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126295,1728651006973,150.0,0.00010999,7,"2024-10-11T12:50:06.973",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126296,1728651007870,175.50142193,0.00010999,7,"2024-10-11T12:50:07.870",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126307,1728651032278,-150.0,0.00010899,2,"2024-10-11T12:50:32.278",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126308,1728651032287,-336.99460917,0.000109,2,"2024-10-11T12:50:32.287",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126309,1728651032335,-24.68429083,0.000109,2,"2024-10-11T12:50:32.335",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126310,1728651032345,-177.3804,0.000109,2,"2024-10-11T12:50:32.345",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126311,1728651032356,-1343.8384,0.000109,2,"2024-10-11T12:50:32.356",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126312,1728651032366,-18731.2092,0.000109,2,"2024-10-11T12:50:32.366",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126313,1728651032377,-1000.0,0.000109,2,"2024-10-11T12:50:32.377",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126314,1728651032386,-159.34331821,0.000109,2,"2024-10-11T12:50:32.386",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126315,1728651032395,-159.8569,0.000109,2,"2024-10-11T12:50:32.395",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126316,1728651032405,-475.3993,0.000109,2,"2024-10-11T12:50:32.405",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126317,1728651032415,-171.00963363,0.000109,2,"2024-10-11T12:50:32.415",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126318,1728651032424,-1131.71020146,0.000109,2,"2024-10-11T12:50:32.424",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126319,1728651032434,-4161.5436,0.000109,2,"2024-10-11T12:50:32.434",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126320,1728651032444,-1673.97500378,0.000109,2,"2024-10-11T12:50:32.444",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126321,1728651032453,-159.59588203,0.00010932,2,"2024-10-11T12:50:32.453",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126322,1728651032463,-157.18,0.00010959,2,"2024-10-11T12:50:32.463",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126323,1728651032473,-151.14,0.00010959,2,"2024-10-11T12:50:32.473",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126324,1728651032482,-156.16,0.00010959,2,"2024-10-11T12:50:32.482",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126325,1728651032492,-500.0,0.00010973,2,"2024-10-11T12:50:32.492",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126326,1728651032501,-154.67394877,0.0001099,2,"2024-10-11T12:50:32.501",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126327,1728651032510,-154.67394877,0.0001099,2,"2024-10-11T12:50:32.510",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126328,1728651032520,-154.67394877,0.0001099,2,"2024-10-11T12:50:32.520",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126329,1728651032529,-3449.0245896,0.00010997,2,"2024-10-11T12:50:32.529",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126330,1728651032538,-150.0,0.00010999,2,"2024-10-11T12:50:32.538",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126331,1728651032547,-65355.02737039,0.00011,2,"2024-10-11T12:50:32.547",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126332,1728651032556,-331927.05853167,0.00011,2,"2024-10-11T12:50:32.556",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126334,1728651032571,-700.0,0.00011,2,"2024-10-11T12:50:32.571",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126337,1728651032586,-2256.98706413,0.00011,2,"2024-10-11T12:50:32.586",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126410,1728651038478,-782.53154917,0.00011,2,"2024-10-11T12:50:38.478",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126411,1728651038489,-276.73994888,0.00011,2,"2024-10-11T12:50:38.489",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126412,1728651038534,-6294.37282208,0.00011,2,"2024-10-11T12:50:38.534",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126413,1728651038546,-4704.03000001,0.00011,2,"2024-10-11T12:50:38.546",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126414,1728651038747,-1785526.77503135,0.00011,2,"2024-10-11T12:50:38.747",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126415,1728651038803,-1280.80000019,0.00011,2,"2024-10-11T12:50:38.803",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126416,1728651038860,-561.82928208,0.00011,2,"2024-10-11T12:50:38.860",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126418,1728651040351,-2954.3327,0.000109,2,"2024-10-11T12:50:40.351",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126419,1728651040360,-12336.61573463,0.00011,2,"2024-10-11T12:50:40.360",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126420,1728651040372,-3107.85901998,0.00011,2,"2024-10-11T12:50:40.372",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126421,1728651040386,-475.21517826,0.00011,2,"2024-10-11T12:50:40.386",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126422,1728651040408,-1065.9793395,0.00011,2,"2024-10-11T12:50:40.408",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126423,1728651040421,-298.57312534,0.00011,2,"2024-10-11T12:50:40.421",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126424,1728651040433,-256.89893274,0.00011,2,"2024-10-11T12:50:40.433",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126425,1728651040444,-535.96430871,0.00011,2,"2024-10-11T12:50:40.444",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126426,1728651040458,-1401.59692008,0.00011,2,"2024-10-11T12:50:40.458",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126427,1728651040470,-8207.71589643,0.00011,2,"2024-10-11T12:50:40.470",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126428,1728651040481,-1633.56266826,0.00011,2,"2024-10-11T12:50:40.481",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126429,1728651040524,-94692.48518098,0.00011,2,"2024-10-11T12:50:40.524",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126430,1728651040536,-164604.86834296,0.00011,2,"2024-10-11T12:50:40.536",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126431,1728651040548,-533.1,0.00011,2,"2024-10-11T12:50:40.548",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126432,1728651040583,-4307.56043718,0.00011,2,"2024-10-11T12:50:40.583",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126433,1728651040594,-9203.11958714,0.00011,2,"2024-10-11T12:50:40.594",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126434,1728651040606,-670.7,0.00011,2,"2024-10-11T12:50:40.606",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126435,1728651040617,-388.52572766,0.00011,2,"2024-10-11T12:50:40.617",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126436,1728651040629,-2933.56225702,0.00011,2,"2024-10-11T12:50:40.629",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126437,1728651040640,-2098.83755617,0.00011,2,"2024-10-11T12:50:40.640",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126438,1728651040659,-4010.853084,0.00011,2,"2024-10-11T12:50:40.659",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126439,1728651040697,-33886.05425213,0.00011,2,"2024-10-11T12:50:40.697",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126440,1728651040709,-1713.80441879,0.00011,2,"2024-10-11T12:50:40.709",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126441,1728651040720,-18134.42025793,0.00011,2,"2024-10-11T12:50:40.720",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126442,1728651040732,-11154.02902372,0.00011,2,"2024-10-11T12:50:40.732",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126443,1728651040743,-1490.48160631,0.00011,2,"2024-10-11T12:50:40.743",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126444,1728651040763,-4355.31238879,0.00011,2,"2024-10-11T12:50:40.763",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126445,1728651040775,-18760.5019774,0.00011,2,"2024-10-11T12:50:40.775",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126446,1728651040786,-727.35,0.00011,2,"2024-10-11T12:50:40.786",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126447,1728651040797,-2516.6847392,0.00011,2,"2024-10-11T12:50:40.797",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126448,1728651040809,-312.3160075,0.00011,2,"2024-10-11T12:50:40.809",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126449,1728651040820,-87720.61704153,0.00011,2,"2024-10-11T12:50:40.820",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126450,1728651040831,-703.655,0.00011,2,"2024-10-11T12:50:40.831",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126453,1728651040847,-2010.28397399,0.00011,2,"2024-10-11T12:50:40.847",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126457,1728651043331,-115513.22740867,0.00011,2,"2024-10-11T12:50:43.331",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126458,1728651043387,-1046.9965699,0.00011,2,"2024-10-11T12:50:43.387",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126459,1728651043499,-1276.57692865,0.00011,2,"2024-10-11T12:50:43.499",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126460,1728651043712,-222227.33088551,0.00011,2,"2024-10-11T12:50:43.712",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126484,1728651046401,-9799.89408812,0.000109,2,"2024-10-11T12:50:46.401",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126486,1728651046411,-222204.48174555,0.00011,2,"2024-10-11T12:50:46.411",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126488,1728651046423,-30008.23761682,0.00011,2,"2024-10-11T12:50:46.423",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126492,1728651046514,-1740.74654837,0.00011,2,"2024-10-11T12:50:46.514",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126493,1728651046526,-24575.6,0.00011,2,"2024-10-11T12:50:46.526",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126494,1728651046622,-566.89806802,0.00011,2,"2024-10-11T12:50:46.622",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126495,1728651046731,-6141.73807186,0.00011,2,"2024-10-11T12:50:46.731",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126496,1728651046788,-402.04,0.00011,2,"2024-10-11T12:50:46.788",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126499,1728651484432,241.11,9.236e-05,2,"2024-10-11T12:58:04.432",0.0003212,71.76,0.9950139709738794,2323500816.250465]
[340126773,1728652015360,334.83932072,0.0002152,90,"2024-10-11T13:06:55.360",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126774,1728652039682,229.05,9.226e-05,2,"2024-10-11T13:07:19.682",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126789,1728652231431,-150.0,0.00010899,2,"2024-10-11T13:10:31.431",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126791,1728652231442,-300.0,0.00010899,2,"2024-10-11T13:10:31.442",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126794,1728652231451,-125.83803792,0.000109,2,"2024-10-11T13:10:31.451",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126798,1728652231489,-4171.0938537,0.000109,2,"2024-10-11T13:10:31.489",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126805,1728652231548,-556.26670477,0.000109,2,"2024-10-11T13:10:31.548",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126807,1728652231560,-9745.34429476,0.000109,2,"2024-10-11T13:10:31.560",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126809,1728652231571,-261.02466524,0.000109,2,"2024-10-11T13:10:31.571",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126814,1728652231606,-3169.12221538,0.000109,2,"2024-10-11T13:10:31.606",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126816,1728652231617,-424.46539083,0.000109,2,"2024-10-11T13:10:31.617",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126822,1728652231664,-44814.8995374,0.000109,2,"2024-10-11T13:10:31.664",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126824,1728652231674,-158.68,0.00010959,2,"2024-10-11T13:10:31.674",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126826,1728652231684,-158.58,0.00010959,2,"2024-10-11T13:10:31.684",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126828,1728652231694,-500.0,0.00010973,2,"2024-10-11T13:10:31.694",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126829,1728652231703,-1018.53918135,0.00010978,2,"2024-10-11T13:10:31.703",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126830,1728652231714,-358310.60705205,0.00011,2,"2024-10-11T13:10:31.714",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126831,1728652231724,-250.0,0.00011077,2,"2024-10-11T13:10:31.724",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126832,1728652231734,-224.43,0.00011093,2,"2024-10-11T13:10:31.734",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126833,1728652231743,-250.0,0.00011097,2,"2024-10-11T13:10:31.743",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126834,1728652231752,-7862.9,0.00011098,2,"2024-10-11T13:10:31.752",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126835,1728652231761,-499.99,0.00011098,2,"2024-10-11T13:10:31.761",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126836,1728652231771,-639.57,0.000111,2,"2024-10-11T13:10:31.771",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126837,1728652231780,-186.44,0.00011114,2,"2024-10-11T13:10:31.780",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126839,1728652231789,-250.0,0.00011114,2,"2024-10-11T13:10:31.789",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126841,1728652231798,-2000.0,0.00011119,2,"2024-10-11T13:10:31.798",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126843,1728652231808,-230.33,0.00011125,2,"2024-10-11T13:10:31.808",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126844,1728652231817,-1000.0,0.00011136,2,"2024-10-11T13:10:31.817",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126846,1728652231827,-500.73,0.00011142,2,"2024-10-11T13:10:31.827",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126848,1728652231836,-500.0,0.00011164,2,"2024-10-11T13:10:31.836",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126850,1728652231844,-500.0,0.00011164,2,"2024-10-11T13:10:31.844",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126852,1728652231854,-500.0,0.00011164,2,"2024-10-11T13:10:31.854",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126854,1728652231863,-150.0,0.00011393,2,"2024-10-11T13:10:31.863",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126856,1728652231872,-847.29,0.000114,2,"2024-10-11T13:10:31.872",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126858,1728652231881,-755.56,0.000114,2,"2024-10-11T13:10:31.881",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126859,1728652231890,-423.99,0.000114,2,"2024-10-11T13:10:31.890",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126861,1728652231899,-755.56,0.000114,2,"2024-10-11T13:10:31.899",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126863,1728652231909,-423.99,0.000114,2,"2024-10-11T13:10:31.909",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126865,1728652231921,-423.99,0.000114,2,"2024-10-11T13:10:31.921",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126867,1728652231931,-755.56,0.000114,2,"2024-10-11T13:10:31.931",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126869,1728652231940,-423.99,0.000114,2,"2024-10-11T13:10:31.940",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126871,1728652231950,-755.56,0.000114,2,"2024-10-11T13:10:31.950",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126873,1728652231962,-755.56,0.000114,2,"2024-10-11T13:10:31.962",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126875,1728652231971,-418.09,0.000114,2,"2024-10-11T13:10:31.971",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126877,1728652231980,-211.34,0.000114,2,"2024-10-11T13:10:31.980",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126879,1728652231990,-423.11737073,0.00011479,2,"2024-10-11T13:10:31.990",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126881,1728652232001,-229.05,0.0001149,2,"2024-10-11T13:10:32.001",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126883,1728652232012,-429.44,0.000115,2,"2024-10-11T13:10:32.012",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126885,1728652232022,-305.99,0.000115,2,"2024-10-11T13:10:32.022",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126887,1728652232032,-150.0,0.000115,2,"2024-10-11T13:10:32.032",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126889,1728652232041,-150.0,0.000115,2,"2024-10-11T13:10:32.041",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126891,1728652232051,-305.77,0.000115,2,"2024-10-11T13:10:32.051",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126893,1728652232060,-303.4,0.000115,2,"2024-10-11T13:10:32.060",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126895,1728652232069,-255.31,0.000115,2,"2024-10-11T13:10:32.069",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126897,1728652232078,-150.0,0.000115,2,"2024-10-11T13:10:32.078",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126899,1728652232089,-150.0,0.000115,2,"2024-10-11T13:10:32.089",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126900,1728652232098,-429.44,0.000115,2,"2024-10-11T13:10:32.098",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126902,1728652232107,-150.0,0.000115,2,"2024-10-11T13:10:32.107",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126904,1728652232116,-2751.0,0.00011507,2,"2024-10-11T13:10:32.116",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126906,1728652232126,-423.99,0.00011523,2,"2024-10-11T13:10:32.126",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126908,1728652232135,-755.56,0.00011523,2,"2024-10-11T13:10:32.135",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126910,1728652232145,-261.911,0.00011561,2,"2024-10-11T13:10:32.145",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126912,1728652232154,-150.0,0.00011683,2,"2024-10-11T13:10:32.154",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126914,1728652232163,-152.84,0.00011683,2,"2024-10-11T13:10:32.163",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126916,1728652232173,-359.09,0.00011781,2,"2024-10-11T13:10:32.173",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126917,1728652232183,-359.09,0.00011781,2,"2024-10-11T13:10:32.183",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126919,1728652232192,-150.0,0.00011781,2,"2024-10-11T13:10:32.192",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126921,1728652232201,-429.44,0.00011781,2,"2024-10-11T13:10:32.201",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126923,1728652232214,-150.0,0.00011781,2,"2024-10-11T13:10:32.214",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126925,1728652232223,-150.0,0.00011781,2,"2024-10-11T13:10:32.223",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126927,1728652232233,-359.09,0.00011781,2,"2024-10-11T13:10:32.233",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126929,1728652232242,-150.0,0.00011781,2,"2024-10-11T13:10:32.242",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126930,1728652232252,-150.0,0.00011781,2,"2024-10-11T13:10:32.252",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126931,1728652232261,-429.44,0.00011781,2,"2024-10-11T13:10:32.261",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126932,1728652232270,-359.09,0.00011781,2,"2024-10-11T13:10:32.270",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126933,1728652232279,-628.4,0.00011781,2,"2024-10-11T13:10:32.279",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126934,1728652232288,-151.72,0.00011781,2,"2024-10-11T13:10:32.288",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126935,1728652232297,-150.0,0.00011934,2,"2024-10-11T13:10:32.297",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126936,1728652232307,-150.0,0.00011934,2,"2024-10-11T13:10:32.307",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126937,1728652232316,-305.14,0.00011934,2,"2024-10-11T13:10:32.316",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126938,1728652232326,-429.44,0.00011934,2,"2024-10-11T13:10:32.326",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126939,1728652232335,-150.0,0.00011934,2,"2024-10-11T13:10:32.335",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126940,1728652232345,-359.09,0.00011934,2,"2024-10-11T13:10:32.345",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126941,1728652232354,-420.0,0.00011978,2,"2024-10-11T13:10:32.354",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126942,1728652232363,-600.0,0.00012,2,"2024-10-11T13:10:32.363",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126943,1728652232372,-11172.98,0.00012002,2,"2024-10-11T13:10:32.372",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126944,1728652232382,-11124.57,0.00012196,2,"2024-10-11T13:10:32.382",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126945,1728652232391,-180.0,0.000122,2,"2024-10-11T13:10:32.391",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126946,1728652232400,-157.27,0.0001226,2,"2024-10-11T13:10:32.400",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126947,1728652232409,-600.0,0.00012329,2,"2024-10-11T13:10:32.409",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126948,1728652232418,-600.0,0.00012329,2,"2024-10-11T13:10:32.418",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126949,1728652232427,-600.0,0.00012329,2,"2024-10-11T13:10:32.427",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126950,1728652232436,-600.0,0.00012329,2,"2024-10-11T13:10:32.436",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126951,1728652232446,-600.0,0.00012329,2,"2024-10-11T13:10:32.446",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126952,1728652232456,-600.0,0.00012329,2,"2024-10-11T13:10:32.456",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126953,1728652232466,-600.0,0.00012329,2,"2024-10-11T13:10:32.466",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126954,1728652232477,-600.0,0.00012329,2,"2024-10-11T13:10:32.477",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126955,1728652232486,-600.0,0.00012329,2,"2024-10-11T13:10:32.486",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126956,1728652232494,-600.0,0.00012329,2,"2024-10-11T13:10:32.494",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126957,1728652232504,-1000.0,0.00012342,2,"2024-10-11T13:10:32.504",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126958,1728652232513,-227.0,0.000124,2,"2024-10-11T13:10:32.513",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126959,1728652232522,-11234.29,0.0001242,2,"2024-10-11T13:10:32.522",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126960,1728652232531,-167.0,0.00012445,2,"2024-10-11T13:10:32.531",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126961,1728652232540,-167.0,0.00012445,2,"2024-10-11T13:10:32.540",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126962,1728652232549,-359.09,0.00012505,2,"2024-10-11T13:10:32.549",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126963,1728652232559,-150.0,0.00012505,2,"2024-10-11T13:10:32.559",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126964,1728652232569,-150.0,0.00012505,2,"2024-10-11T13:10:32.569",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126965,1728652232578,-150.0,0.00012505,2,"2024-10-11T13:10:32.578",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126966,1728652232587,-359.09,0.00012505,2,"2024-10-11T13:10:32.587",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126967,1728652232596,-358.41,0.00012505,2,"2024-10-11T13:10:32.596",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126968,1728652232606,-1000.0,0.00012529,2,"2024-10-11T13:10:32.606",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126969,1728652232615,-167.0,0.00012561,2,"2024-10-11T13:10:32.615",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126970,1728652232791,-11191.58,0.0001261,2,"2024-10-11T13:10:32.791",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126971,1728652232801,-534.81,0.0001263,2,"2024-10-11T13:10:32.801",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126972,1728652232810,-534.81,0.0001263,2,"2024-10-11T13:10:32.810",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126973,1728652232819,-534.81,0.0001263,2,"2024-10-11T13:10:32.819",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126974,1728652232829,-534.81,0.0001263,2,"2024-10-11T13:10:32.829",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126975,1728652232838,-534.81,0.0001263,2,"2024-10-11T13:10:32.838",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126976,1728652232847,-534.81,0.0001263,2,"2024-10-11T13:10:32.847",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126977,1728652232856,-534.81,0.0001263,2,"2024-10-11T13:10:32.856",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126978,1728652232866,-11112.99,0.00012831,2,"2024-10-11T13:10:32.866",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126979,1728652232876,-7500.0,0.00012855,2,"2024-10-11T13:10:32.876",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126980,1728652232885,-150.0,0.000129,2,"2024-10-11T13:10:32.885",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126981,1728652232894,-1042.82922085,0.000129,2,"2024-10-11T13:10:32.894",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126982,1728652232904,-5800.0,0.00012904,2,"2024-10-11T13:10:32.904",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126983,1728652232913,-5800.0,0.00012913,2,"2024-10-11T13:10:32.913",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126984,1728652232922,-5800.0,0.00012921,2,"2024-10-11T13:10:32.922",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126985,1728652232932,-5800.0,0.0001293,2,"2024-10-11T13:10:32.932",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126986,1728652232941,-5800.0,0.00012938,2,"2024-10-11T13:10:32.941",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126987,1728652232950,-5800.0,0.00012947,2,"2024-10-11T13:10:32.950",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126988,1728652232960,-256.61794457,0.00012954,2,"2024-10-11T13:10:32.960",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126989,1728652232969,-29594.63408773,0.00012955,2,"2024-10-11T13:10:32.969",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126990,1728652232993,-60861.93591227,0.00012955,2,"2024-10-11T13:10:32.993",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126991,1728652233003,-5800.0,0.00012955,2,"2024-10-11T13:10:33.003",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126992,1728652233012,-11219.53,0.00013085,2,"2024-10-11T13:10:33.012",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126993,1728652233021,-157.27,0.00013127,2,"2024-10-11T13:10:33.021",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126994,1728652233031,-587.0,0.00013164,2,"2024-10-11T13:10:33.031",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126995,1728652233040,-167.0,0.00013368,2,"2024-10-11T13:10:33.040",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126996,1728652233050,-11254.66,0.00013375,2,"2024-10-11T13:10:33.050",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126997,1728652233059,-200.0,0.00013699,2,"2024-10-11T13:10:33.059",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126998,1728652233069,-500.0,0.00013699,2,"2024-10-11T13:10:33.069",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340126999,1728652233079,-236.0,0.00013699,2,"2024-10-11T13:10:33.079",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127000,1728652233088,-11059.49,0.00013704,2,"2024-10-11T13:10:33.088",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127001,1728652233098,-229.05,0.00013754,2,"2024-10-11T13:10:33.098",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127002,1728652233107,-11339.52,0.00013758,2,"2024-10-11T13:10:33.107",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127003,1728652233116,-159.34331819,0.000138,2,"2024-10-11T13:10:33.116",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127004,1728652233126,-260369.10968484,0.000138,3,"2024-10-11T13:10:33.126",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127009,1728652237568,-575.61,0.00011,2,"2024-10-11T13:10:37.568",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127010,1728652237578,-404.23910663,0.000138,3,"2024-10-11T13:10:37.578",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127011,1728652237590,-4207.4695537,0.000138,3,"2024-10-11T13:10:37.590",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127012,1728652237666,-17743.92622458,0.000138,3,"2024-10-11T13:10:37.666",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127013,1728652237840,-14000.0,0.000138,3,"2024-10-11T13:10:37.840",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127014,1728652237852,-1000.7203584,0.000138,3,"2024-10-11T13:10:37.852",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127055,1728652242754,-14795.92084385,0.000138,3,"2024-10-11T13:10:42.754",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127056,1728652242764,-801.16143527,0.000138,2,"2024-10-11T13:10:42.764",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127057,1728652242773,-150.0,0.00013842,2,"2024-10-11T13:10:42.773",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127058,1728652242783,-150.0,0.00013844,2,"2024-10-11T13:10:42.783",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127059,1728652242792,-150.0,0.00013875,2,"2024-10-11T13:10:42.792",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127060,1728652242801,-23034.88817412,0.0001388,3,"2024-10-11T13:10:42.801",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127061,1728652242813,-5376.14689608,0.0001388,3,"2024-10-11T13:10:42.813",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127062,1728652242823,-352.85246229,0.0001389,3,"2024-10-11T13:10:42.823",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127063,1728652242916,-316.5199424,0.0001389,3,"2024-10-11T13:10:42.916",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127064,1728652242996,-506.49216703,0.0001389,3,"2024-10-11T13:10:42.996",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127065,1728652243007,-430.40624182,0.0001389,3,"2024-10-11T13:10:43.007",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127070,1728652245477,-27454.4206292,0.0001389,3,"2024-10-11T13:10:45.477",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127071,1728652245535,-2674.57636298,0.0001389,3,"2024-10-11T13:10:45.535",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127072,1728652245595,-25086.80233468,0.0001389,3,"2024-10-11T13:10:45.595",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127073,1728652245604,-150.0,0.00013895,2,"2024-10-11T13:10:45.604",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127074,1728652245613,-150.0,0.00013896,2,"2024-10-11T13:10:45.613",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127075,1728652245623,-150.0,0.00013899,2,"2024-10-11T13:10:45.623",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127076,1728652245632,-151.0,0.000139,2,"2024-10-11T13:10:45.632",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127077,1728652245642,-151.0,0.000139,2,"2024-10-11T13:10:45.642",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127078,1728652245651,-151.0,0.000139,2,"2024-10-11T13:10:45.651",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127079,1728652245660,-209.0719584,0.000139,2,"2024-10-11T13:10:45.660",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127080,1728652245670,-191.523887,0.000139,2,"2024-10-11T13:10:45.670",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127081,1728652245680,-151.0,0.000139,2,"2024-10-11T13:10:45.680",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127082,1728652245688,-151.0,0.000139,2,"2024-10-11T13:10:45.688",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127083,1728652245698,-151.0,0.000139,2,"2024-10-11T13:10:45.698",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127084,1728652245707,-151.0,0.000139,2,"2024-10-11T13:10:45.707",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127085,1728652245717,-154.016179,0.000139,2,"2024-10-11T13:10:45.717",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127086,1728652245736,-1252.792782,0.000139,2,"2024-10-11T13:10:45.736",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127087,1728652245746,-1252.792782,0.000139,2,"2024-10-11T13:10:45.746",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127088,1728652245755,-220.084196,0.000139,2,"2024-10-11T13:10:45.755",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127089,1728652245764,-220.084196,0.000139,2,"2024-10-11T13:10:45.764",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127090,1728652245774,-151.0,0.000139,2,"2024-10-11T13:10:45.774",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127091,1728652245783,-151.0,0.000139,2,"2024-10-11T13:10:45.783",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127092,1728652245791,-151.0,0.000139,2,"2024-10-11T13:10:45.791",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127093,1728652245801,-151.0,0.000139,2,"2024-10-11T13:10:45.801",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127094,1728652245809,-151.0,0.000139,2,"2024-10-11T13:10:45.809",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127095,1728652245819,-151.0,0.000139,2,"2024-10-11T13:10:45.819",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127096,1728652245828,-151.0,0.000139,2,"2024-10-11T13:10:45.828",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127097,1728652245838,-479.442706,0.000139,2,"2024-10-11T13:10:45.838",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127098,1728652245847,-479.442706,0.000139,2,"2024-10-11T13:10:45.847",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127099,1728652245856,-151.0,0.000139,2,"2024-10-11T13:10:45.856",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127100,1728652245866,-150.0,0.000139,2,"2024-10-11T13:10:45.866",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127101,1728652245875,-151.0,0.000139,2,"2024-10-11T13:10:45.875",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127102,1728652245884,-15413.17647279,0.000139,3,"2024-10-11T13:10:45.884",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127103,1728652245895,-3660.1849924,0.000139,3,"2024-10-11T13:10:45.895",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127104,1728652245915,-310.7005,0.000139,3,"2024-10-11T13:10:45.915",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127105,1728652245929,-1849.91396173,0.000139,3,"2024-10-11T13:10:45.929",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127106,1728652245941,-6206.32314158,0.000139,3,"2024-10-11T13:10:45.941",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127107,1728652291626,550.0,0.0001,2,"2024-10-11T13:11:31.626",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127113,1728653129178,300.0,0.000101,2,"2024-10-11T13:25:29.178",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127114,1728653162416,161.28478797,9e-05,2,"2024-10-11T13:26:02.416",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127115,1728653304528,194.69,0.00010046,2,"2024-10-11T13:28:24.528",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127142,1728653431728,-231.5892,0.000108,2,"2024-10-11T13:30:31.728",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127143,1728653431737,-158.84207561,0.00010813,2,"2024-10-11T13:30:31.737",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127144,1728653431747,-13273.57920391,0.0001088,2,"2024-10-11T13:30:31.747",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127145,1728653431756,-161.36063256,0.000109,2,"2024-10-11T13:30:31.756",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127146,1728653431765,-701.01625587,0.000109,2,"2024-10-11T13:30:31.765",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127147,1728653431774,-3842.11262721,0.000109,2,"2024-10-11T13:30:31.774",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127148,1728653431894,-2691.15009819,0.000109,2,"2024-10-11T13:30:31.894",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127150,1728653431903,-500.0,0.00010973,2,"2024-10-11T13:30:31.903",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127152,1728653431914,-500.0,0.00010973,2,"2024-10-11T13:30:31.914",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127154,1728653431923,-6004.84990181,0.00010998,2,"2024-10-11T13:30:31.923",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127189,1728653437982,-1003.01347082,0.00010998,2,"2024-10-11T13:30:37.982",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127190,1728653437991,-136.44579312,0.00010999,2,"2024-10-11T13:30:37.991",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127191,1728653438003,-13.55420688,0.00010999,2,"2024-10-11T13:30:38.003",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127192,1728653438013,-179.6325612,0.00010999,2,"2024-10-11T13:30:38.013",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127193,1728653438023,-1125.73776046,0.00011,2,"2024-10-11T13:30:38.023",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127194,1728653438041,-320.51923467,0.00011,2,"2024-10-11T13:30:38.041",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127206,1728653439881,-3365.84313315,0.00011,2,"2024-10-11T13:30:39.881",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127207,1728653439893,-1557.9091999,0.00011,2,"2024-10-11T13:30:39.893",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127208,1728653439904,-8146.79955271,0.00011,2,"2024-10-11T13:30:39.904",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127209,1728653439915,-6538.26994462,0.00011,2,"2024-10-11T13:30:39.915",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127210,1728653440052,-1470.0,0.00011,2,"2024-10-11T13:30:40.052",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127215,1728653443065,-6057.37127244,0.00011,2,"2024-10-11T13:30:43.065",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127216,1728653443077,-589.42880629,0.00011,2,"2024-10-11T13:30:43.077",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127217,1728653443092,-2865.81931308,0.00011,2,"2024-10-11T13:30:43.092",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127218,1728653443103,-5750.5391324,0.00011,2,"2024-10-11T13:30:43.103",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127220,1728653443114,-5588.48944427,0.00011,2,"2024-10-11T13:30:43.114",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127227,1728653445661,-2832.0099074,0.00011,2,"2024-10-11T13:30:45.661",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127231,1728653827135,179.45366582,0.00010091,2,"2024-10-11T13:37:07.135",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127232,1728653827161,5.49633418,0.00010091,2,"2024-10-11T13:37:07.161",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127233,1728654002452,-150.0,0.00010899,2,"2024-10-11T13:40:02.452",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127234,1728654002480,-1350.0499,0.000109,2,"2024-10-11T13:40:02.480",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127235,1728654002511,-8125.71,0.000109,2,"2024-10-11T13:40:02.511",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127236,1728654002535,-1521.62404935,0.000109,2,"2024-10-11T13:40:02.535",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127237,1728654002558,-224.30754513,0.000109,2,"2024-10-11T13:40:02.558",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127238,1728654002580,-7113.43975534,0.000109,2,"2024-10-11T13:40:02.580",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127239,1728654002603,-1641.2201972,0.000109,2,"2024-10-11T13:40:02.603",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127240,1728654002627,-151.25,0.00010959,2,"2024-10-11T13:40:02.627",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127241,1728654002651,-501.79059087,0.00010973,2,"2024-10-11T13:40:02.651",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127242,1728654002674,-502.66685325,0.00010973,2,"2024-10-11T13:40:02.674",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127243,1728654002696,-500.0,0.00010973,2,"2024-10-11T13:40:02.696",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127244,1728654002731,-59181.00772771,0.00011,2,"2024-10-11T13:40:02.731",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127245,1728654002757,-19036.93338115,0.00011,2,"2024-10-11T13:40:02.757",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127246,1728654035405,-30000.0,0.00011,2,"2024-10-11T13:40:35.405",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127247,1728654080847,-224.30754512,0.000109,2,"2024-10-11T13:41:20.847",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127248,1728654080870,-300.0,0.00010999,2,"2024-10-11T13:41:20.870",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127249,1728654080897,-23262.90695494,0.00011,2,"2024-10-11T13:41:20.897",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127250,1728654080924,-16212.78549994,0.00011,2,"2024-10-11T13:41:20.924",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127251,1728654090558,-10000.0,0.00011,2,"2024-10-11T13:41:30.558",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127252,1728654099846,-10000.0,0.00011,2,"2024-10-11T13:41:39.846",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127253,1728654136924,150.0,0.0001,2,"2024-10-11T13:42:16.924",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127254,1728654136944,150.0,0.0001,2,"2024-10-11T13:42:16.944",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127255,1728654136964,150.0,0.0001,2,"2024-10-11T13:42:16.964",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127256,1728654136984,100.0,0.0001,2,"2024-10-11T13:42:16.984",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127257,1728654164836,5000.0,0.0002152,90,"2024-10-11T13:42:44.836",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127258,1728654189475,1861.95178502,0.0002152,90,"2024-10-11T13:43:09.475",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127259,1728654214731,-267.0,0.00010845,2,"2024-10-11T13:43:34.731",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127260,1728654214757,-1094.14679812,0.000109,2,"2024-10-11T13:43:34.757",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127261,1728654214781,-356.53439081,0.00010973,2,"2024-10-11T13:43:34.781",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127262,1728654214808,-18282.31881107,0.00011,2,"2024-10-11T13:43:34.808",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127263,1728654226664,-504.87860989,0.00010973,2,"2024-10-11T13:43:46.664",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127264,1728654226690,-19495.12139011,0.00011,2,"2024-10-11T13:43:46.690",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127265,1728654236704,-613.38922386,0.000109,2,"2024-10-11T13:43:56.704",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127266,1728654236731,-10173.12685668,0.00011,2,"2024-10-11T13:43:56.731",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127267,1728654236758,-19213.48391946,0.00011,2,"2024-10-11T13:43:56.758",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127268,1728654245237,-10000.0,0.00011,2,"2024-10-11T13:44:05.237",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127269,1728654301792,-20000.0,0.0001089,2,"2024-10-11T13:45:01.792",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127270,1728654309410,-1113.43251271,0.000108,2,"2024-10-11T13:45:09.410",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127271,1728654310585,-9473.37908729,0.000108,2,"2024-10-11T13:45:10.585",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127272,1728654310608,-20526.62091271,0.0001089,2,"2024-10-11T13:45:10.608",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127274,1728654436042,308.27,9.911e-05,2,"2024-10-11T13:47:16.042",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127275,1728654548880,151.75,9.354e-05,2,"2024-10-11T13:49:08.880",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127276,1728654551352,-4207.3337,0.0001079,2,"2024-10-11T13:49:11.352",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127277,1728654551375,-1332.75677212,0.000108,2,"2024-10-11T13:49:11.375",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127278,1728654551399,-2816.75115639,0.0001089,2,"2024-10-11T13:49:11.399",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127279,1728654551422,-300.0,0.00010899,2,"2024-10-11T13:49:11.422",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127280,1728654551444,-536.71557093,0.000109,2,"2024-10-11T13:49:11.444",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127281,1728654551464,-729.43119876,0.000109,2,"2024-10-11T13:49:11.464",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127282,1728654551485,-4742.29317022,0.000109,2,"2024-10-11T13:49:11.485",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127283,1728654551504,-161.50022642,0.000109,2,"2024-10-11T13:49:11.504",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127284,1728654601582,300.0,0.00010999,2,"2024-10-11T13:50:01.582",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127285,1728654612105,343.88500509,0.0001099,2,"2024-10-11T13:50:12.105",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127286,1728654612461,343.88500509,0.0001099,2,"2024-10-11T13:50:12.461",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127287,1728654612561,343.88500509,0.0001099,2,"2024-10-11T13:50:12.561",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127296,1728654631820,-6667.80850395,0.00011,2,"2024-10-11T13:50:31.820",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127297,1728654631880,-345.5,0.00011,2,"2024-10-11T13:50:31.880",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127298,1728654631891,-56254.77562417,0.00011,2,"2024-10-11T13:50:31.891",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127299,1728654631900,-452956.35145748,0.00011,2,"2024-10-11T13:50:31.900",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127300,1728654631940,-4000.0,0.00011,2,"2024-10-11T13:50:31.940",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127301,1728654632001,-1797.40548677,0.00011,2,"2024-10-11T13:50:32.001",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127302,1728654632062,-594.99826677,0.00011,2,"2024-10-11T13:50:32.062",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127303,1728654632073,-335.92939992,0.00011,2,"2024-10-11T13:50:32.073",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127304,1728654632084,-348.89010204,0.00011,2,"2024-10-11T13:50:32.084",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127318,1728654637994,-14461.16019484,0.00011,2,"2024-10-11T13:50:37.994",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127319,1728654638215,-4184.72573085,0.00011,2,"2024-10-11T13:50:38.215",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127320,1728654638286,-793.48923202,0.00011,2,"2024-10-11T13:50:38.286",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127321,1728654638330,-328.53229629,0.00011,2,"2024-10-11T13:50:38.330",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127322,1728654638341,-558.48011208,0.00011,2,"2024-10-11T13:50:38.341",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127323,1728654638352,-4073.49287726,0.00011,2,"2024-10-11T13:50:38.352",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127326,1728654639900,-18494.1,0.00011,2,"2024-10-11T13:50:39.900",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127327,1728654639914,-3832.8030624,0.00011,2,"2024-10-11T13:50:39.914",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127328,1728654639926,-7201.70000002,0.00011,2,"2024-10-11T13:50:39.926",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127329,1728654639939,-866.19140533,0.00011,2,"2024-10-11T13:50:39.939",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127330,1728654640061,-10629.88283842,0.00011,2,"2024-10-11T13:50:40.061",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127331,1728654640075,-10686.92017538,0.00011,2,"2024-10-11T13:50:40.075",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127332,1728654640086,-487.96136335,0.00011,2,"2024-10-11T13:50:40.086",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127333,1728654640096,-1075.7880071,0.00011,2,"2024-10-11T13:50:40.096",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127334,1728654640467,-16478.99087001,0.00011,2,"2024-10-11T13:50:40.467",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127335,1728654640481,-7209.79094218,0.00011,2,"2024-10-11T13:50:40.481",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127336,1728654640500,-96518.30000944,0.00011,2,"2024-10-11T13:50:40.500",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127342,1728654643100,-2320.0,0.00011,2,"2024-10-11T13:50:43.100",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127343,1728654643111,-438.829329,0.00011,2,"2024-10-11T13:50:43.111",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127344,1728654643159,-2864.9130586,0.00011,2,"2024-10-11T13:50:43.159",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127345,1728654643170,-3476.5447,0.00011,2,"2024-10-11T13:50:43.170",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127346,1728654643181,-2428.0,0.00011,2,"2024-10-11T13:50:43.181",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127347,1728654643192,-8140.2985015,0.00011,2,"2024-10-11T13:50:43.192",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127348,1728654643203,-1490.79089986,0.00011,2,"2024-10-11T13:50:43.203",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127349,1728654643214,-772.82854254,0.00011,2,"2024-10-11T13:50:43.214",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127350,1728654643225,-6655.27794624,0.00011,2,"2024-10-11T13:50:43.225",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127371,1728654645927,-30984.186565,0.00011,2,"2024-10-11T13:50:45.927",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127373,1728654645939,-30031.67614185,0.00011,2,"2024-10-11T13:50:45.939",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127384,1728654646041,-119631.89875732,0.00011,2,"2024-10-11T13:50:46.041",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127398,1728654646211,-610.03549095,0.00011,2,"2024-10-11T13:50:46.211",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127399,1728654647975,651.4299,0.000109,2,"2024-10-11T13:50:47.975",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127400,1728654705458,2000.0,0.000109,2,"2024-10-11T13:51:45.458",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127401,1728654739878,157.66,0.00010959,2,"2024-10-11T13:52:19.878",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127402,1728654755920,1369.46164446,0.000109,2,"2024-10-11T13:52:35.920",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127404,1728654793928,469.62612452,0.000109,2,"2024-10-11T13:53:13.928",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127405,1728654800438,875.42963441,0.000109,2,"2024-10-11T13:53:20.438",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127406,1728654811286,7920.31514049,0.000109,2,"2024-10-11T13:53:31.286",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127407,1728654829732,172.07133923,0.000109,2,"2024-10-11T13:53:49.732",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127408,1728654842319,150.0,0.00010999,2,"2024-10-11T13:54:02.319",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127409,1728654858490,636.6508,0.000109,2,"2024-10-11T13:54:18.490",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127410,1728654859571,152.0,0.000109,2,"2024-10-11T13:54:19.571",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127411,1728654859731,426.8603,0.000109,2,"2024-10-11T13:54:19.731",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127412,1728654870636,500.0,0.000109,2,"2024-10-11T13:54:30.636",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127413,1728654872017,500.0,0.000109,2,"2024-10-11T13:54:32.017",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127414,1728654872397,500.0,0.000109,2,"2024-10-11T13:54:32.397",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127415,1728654872817,500.0,0.000109,2,"2024-10-11T13:54:32.817",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127416,1728654875263,868.0,0.000109,2,"2024-10-11T13:54:35.263",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127417,1728654927352,650.33,9.457e-05,2,"2024-10-11T13:55:27.352",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127418,1728654946561,2141.72830678,0.000109,2,"2024-10-11T13:55:46.561",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127419,1728655452829,150.0,9.397e-05,2,"2024-10-11T14:04:12.829",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127420,1728655452851,150.0,9.397e-05,2,"2024-10-11T14:04:12.851",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127421,1728655452872,150.0,9.397e-05,2,"2024-10-11T14:04:12.872",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127422,1728655452890,150.0,9.397e-05,2,"2024-10-11T14:04:12.890",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127423,1728655452910,17.81,9.397e-05,2,"2024-10-11T14:04:12.910",0.0003212,71.66,0.9950126079201131,2323240761.8865733]
[340127440,1728655832034,-2364.23036804,0.000108,2,"2024-10-11T14:10:32.034",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127441,1728655832044,-471.0804,0.000109,2,"2024-10-11T14:10:32.044",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127442,1728655832053,-583.61975626,0.000109,2,"2024-10-11T14:10:32.053",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127443,1728655832062,-172.07133922,0.000109,2,"2024-10-11T14:10:32.062",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127444,1728655832072,-4566.30065806,0.000109,2,"2024-10-11T14:10:32.072",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127445,1728655832085,-161.50022641,0.000109,2,"2024-10-11T14:10:32.085",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127446,1728655832094,-3339.22447969,0.00010973,2,"2024-10-11T14:10:32.094",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127447,1728655832106,-984.80473627,0.00010973,2,"2024-10-11T14:10:32.106",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127448,1728655832118,-1065.6601475,0.00010973,2,"2024-10-11T14:10:32.118",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127449,1728655832209,-2007.89396119,0.00010973,2,"2024-10-11T14:10:32.209",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127450,1728655832221,-1329.76462435,0.00010973,2,"2024-10-11T14:10:32.221",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127451,1728655832230,-231.45060589,0.00010973,2,"2024-10-11T14:10:32.230",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127452,1728655832239,-1.88906516,0.00010973,2,"2024-10-11T14:10:32.239",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127457,1728655838213,-498.11093484,0.00010973,2,"2024-10-11T14:10:38.213",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127458,1728655838222,-260.50813024,0.00010999,2,"2024-10-11T14:10:38.222",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127459,1728655838231,-248.5795859,0.00011,2,"2024-10-11T14:10:38.231",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127460,1728655838242,-29834.24725995,0.00011,2,"2024-10-11T14:10:38.242",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127461,1728655838252,-4006.13710001,0.00011,2,"2024-10-11T14:10:38.252",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127462,1728655838263,-6200.07873457,0.00011,2,"2024-10-11T14:10:38.263",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127463,1728655838323,-32319.01388527,0.00011,2,"2024-10-11T14:10:38.323",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127464,1728655838332,-71182.41,0.00011,2,"2024-10-11T14:10:38.332",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127465,1728655838341,-5221.16584947,0.00011,2,"2024-10-11T14:10:38.341",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127466,1728655838494,-1361712.16503672,0.00011,2,"2024-10-11T14:10:38.494",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127467,1728655838505,-1147347.01545081,0.00011,2,"2024-10-11T14:10:38.505",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127468,1728655838516,-2045.692931,0.00011,2,"2024-10-11T14:10:38.516",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127573,1728655840041,-8895.4358536,0.00011,2,"2024-10-11T14:10:40.041",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127574,1728655840269,-792.81019852,0.00011,2,"2024-10-11T14:10:40.269",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127575,1728655840329,-754.75251128,0.00011,2,"2024-10-11T14:10:40.329",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127576,1728655840446,-1525.9999996,0.00011,2,"2024-10-11T14:10:40.446",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127593,1728655843146,-1627.71493143,0.000109,2,"2024-10-11T14:10:43.146",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127594,1728655843155,-43240.80038949,0.00011,2,"2024-10-11T14:10:43.155",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127595,1728655843204,-859.91829659,0.00011,2,"2024-10-11T14:10:43.204",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127596,1728655843216,-65784.03572841,0.00011,2,"2024-10-11T14:10:43.216",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127597,1728655843317,-751912.47597539,0.00011,2,"2024-10-11T14:10:43.317",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127598,1728655843327,-533.05,0.00011,2,"2024-10-11T14:10:43.327",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127599,1728655843336,-6333.66,0.00011,2,"2024-10-11T14:10:43.336",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127600,1728655843345,-500.0,0.00011164,2,"2024-10-11T14:10:43.345",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127601,1728655843354,-155.98,0.00011205,2,"2024-10-11T14:10:43.354",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127602,1728655843363,-500.0,0.00011205,2,"2024-10-11T14:10:43.363",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127603,1728655843373,-500.0,0.00011205,2,"2024-10-11T14:10:43.373",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127604,1728655843382,-999.99,0.00011205,2,"2024-10-11T14:10:43.382",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127605,1728655843391,-168.34,0.00011205,2,"2024-10-11T14:10:43.391",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127606,1728655843400,-499.99,0.00011205,2,"2024-10-11T14:10:43.400",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127607,1728655843410,-150.0,0.00011227,2,"2024-10-11T14:10:43.410",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127608,1728655843419,-478.18,0.00011227,2,"2024-10-11T14:10:43.419",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127609,1728655843428,-299.99,0.00011227,2,"2024-10-11T14:10:43.428",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127610,1728655843437,-2840.96,0.00011227,2,"2024-10-11T14:10:43.437",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127611,1728655843447,-150.99,0.00011227,2,"2024-10-11T14:10:43.447",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127612,1728655843457,-2807.08,0.00011227,2,"2024-10-11T14:10:43.457",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127613,1728655843466,-429.92,0.00011227,2,"2024-10-11T14:10:43.466",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127614,1728655843475,-791.1,0.00011227,2,"2024-10-11T14:10:43.475",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127615,1728655843484,-4730.78,0.00011227,2,"2024-10-11T14:10:43.484",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127616,1728655843494,-4239.664995,0.00011247,2,"2024-10-11T14:10:43.494",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127617,1728655843503,-229.51,0.00011256,2,"2024-10-11T14:10:43.503",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127618,1728655843512,-3634.2,0.00011257,2,"2024-10-11T14:10:43.512",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127619,1728655843522,-274.34,0.00011298,2,"2024-10-11T14:10:43.522",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127620,1728655843531,-407.51,0.00011305,2,"2024-10-11T14:10:43.531",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127621,1728655843540,-250.0,0.00011308,2,"2024-10-11T14:10:43.540",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127622,1728655843549,-2000.0,0.0001131,2,"2024-10-11T14:10:43.549",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127623,1728655843558,-379.18,0.00011311,2,"2024-10-11T14:10:43.558",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127624,1728655843567,-2466.81,0.00011313,2,"2024-10-11T14:10:43.567",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127625,1728655843576,-517.3,0.00011314,2,"2024-10-11T14:10:43.576",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127626,1728655843585,-1000.0,0.00011315,2,"2024-10-11T14:10:43.585",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127627,1728655843595,-250.0,0.00011316,2,"2024-10-11T14:10:43.595",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127628,1728655843604,-200.0,0.00011317,2,"2024-10-11T14:10:43.604",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127629,1728655843613,-250.0,0.0001132,2,"2024-10-11T14:10:43.613",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127630,1728655843625,-714.18,0.00011322,2,"2024-10-11T14:10:43.625",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127631,1728655843634,-714.89,0.00011331,2,"2024-10-11T14:10:43.634",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127632,1728655843643,-470.17,0.00011336,2,"2024-10-11T14:10:43.643",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127633,1728655843653,-2767.29,0.00011344,2,"2024-10-11T14:10:43.653",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127634,1728655843662,-579.77,0.00011348,2,"2024-10-11T14:10:43.662",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127635,1728655843671,-3844.2,0.00011354,2,"2024-10-11T14:10:43.671",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127636,1728655843681,-4901.77,0.00011364,2,"2024-10-11T14:10:43.681",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127637,1728655843690,-167.32,0.0001137,2,"2024-10-11T14:10:43.690",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127638,1728655843700,-668.87,0.00011405,2,"2024-10-11T14:10:43.700",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127640,1728655843896,-423.11737073,0.00011501,2,"2024-10-11T14:10:43.896",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127641,1728655843906,-2751.0,0.00011507,2,"2024-10-11T14:10:43.906",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127642,1728655843915,-534.7,0.0001161,2,"2024-10-11T14:10:43.915",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127643,1728655843924,-534.7,0.0001161,2,"2024-10-11T14:10:43.924",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127644,1728655843934,-617.81,0.00011661,2,"2024-10-11T14:10:43.934",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127645,1728655843943,-261.42,0.00011668,2,"2024-10-11T14:10:43.943",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127646,1728655843952,-261.42,0.00011671,2,"2024-10-11T14:10:43.952",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127647,1728655843962,-261.42,0.00011674,2,"2024-10-11T14:10:43.962",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127648,1728655843971,-261.42,0.00011677,2,"2024-10-11T14:10:43.971",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127649,1728655843980,-261.42,0.0001168,2,"2024-10-11T14:10:43.980",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127650,1728655843989,-261.42,0.00011683,2,"2024-10-11T14:10:43.989",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127651,1728655843998,-261.42,0.00011686,2,"2024-10-11T14:10:43.998",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127652,1728655844007,-261.42,0.00011689,2,"2024-10-11T14:10:44.007",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127653,1728655844016,-261.42,0.00011692,2,"2024-10-11T14:10:44.016",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127654,1728655844025,-261.42,0.00011695,2,"2024-10-11T14:10:44.025",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127655,1728655844034,-261.42,0.00011698,2,"2024-10-11T14:10:44.034",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127656,1728655844043,-261.42,0.00011702,2,"2024-10-11T14:10:44.043",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127657,1728655844053,-261.42,0.00011705,2,"2024-10-11T14:10:44.053",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127658,1728655844062,-261.42,0.00011708,2,"2024-10-11T14:10:44.062",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127659,1728655844071,-261.42,0.00011711,2,"2024-10-11T14:10:44.071",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127660,1728655844080,-261.42,0.00011714,2,"2024-10-11T14:10:44.080",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127661,1728655844089,-261.42,0.00011717,2,"2024-10-11T14:10:44.089",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127662,1728655844099,-261.42,0.0001172,2,"2024-10-11T14:10:44.099",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127663,1728655844108,-261.42,0.00011723,2,"2024-10-11T14:10:44.108",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127664,1728655844118,-261.42,0.00011726,2,"2024-10-11T14:10:44.118",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127665,1728655844128,-181.63,0.00011742,2,"2024-10-11T14:10:44.128",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127666,1728655844138,-199.74,0.00011789,2,"2024-10-11T14:10:44.138",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127667,1728655844147,-714.89,0.00011898,2,"2024-10-11T14:10:44.147",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127668,1728655844156,-373.0766001,0.000119,2,"2024-10-11T14:10:44.156",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127669,1728655844165,-600.0,0.00012,2,"2024-10-11T14:10:44.165",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127670,1728655844175,-11225.91,0.00012061,2,"2024-10-11T14:10:44.175",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127671,1728655844184,-180.0,0.0001242,2,"2024-10-11T14:10:44.184",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127672,1728655844193,-169.79,0.0001245,2,"2024-10-11T14:10:44.193",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127673,1728655844203,-714.89,0.00012464,2,"2024-10-11T14:10:44.203",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127674,1728655844212,-11078.32,0.00012539,2,"2024-10-11T14:10:44.212",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127675,1728655844221,-800.0,0.00012618,2,"2024-10-11T14:10:44.221",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127676,1728655844230,-1000.0,0.00012729,2,"2024-10-11T14:10:44.230",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127677,1728655844240,-470.17,0.00012753,2,"2024-10-11T14:10:44.240",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127678,1728655844249,-167.32,0.00012791,2,"2024-10-11T14:10:44.249",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127679,1728655844258,-668.87,0.0001283,2,"2024-10-11T14:10:44.258",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127680,1728655844268,-11288.39,0.0001287,2,"2024-10-11T14:10:44.268",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127681,1728655844278,-227.0,0.00013,2,"2024-10-11T14:10:44.278",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127682,1728655844287,-714.89,0.00013031,2,"2024-10-11T14:10:44.287",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127683,1728655844296,-167.0,0.0001305,2,"2024-10-11T14:10:44.296",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127684,1728655844306,-169.79,0.0001311,2,"2024-10-11T14:10:44.306",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127685,1728655844315,-11261.41,0.00013198,2,"2024-10-11T14:10:44.315",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127686,1728655844324,-150.0,0.00013233,2,"2024-10-11T14:10:44.324",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127687,1728655844333,-150.0,0.00013233,2,"2024-10-11T14:10:44.333",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127688,1728655844343,-150.0,0.00013233,2,"2024-10-11T14:10:44.343",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127689,1728655844353,-1714.79,0.00013425,2,"2024-10-11T14:10:44.353",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127690,1728655844362,-167.0,0.0001348,2,"2024-10-11T14:10:44.362",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127691,1728655844371,-600.0,0.000135,2,"2024-10-11T14:10:44.371",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127692,1728655844382,-1174.75507607,0.000135,2,"2024-10-11T14:10:44.382",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127693,1728655844392,-600.0,0.000135,2,"2024-10-11T14:10:44.392",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127694,1728655844400,-600.0,0.000135,2,"2024-10-11T14:10:44.400",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127695,1728655844411,-600.0,0.000135,2,"2024-10-11T14:10:44.411",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127696,1728655844420,-1000.0,0.000135,2,"2024-10-11T14:10:44.420",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127697,1728655844429,-1000.0,0.000135,2,"2024-10-11T14:10:44.429",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127698,1728655844438,-1000.0,0.000135,2,"2024-10-11T14:10:44.438",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127699,1728655844447,-1000.0,0.000135,2,"2024-10-11T14:10:44.447",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127700,1728655844456,-1000.0,0.000135,2,"2024-10-11T14:10:44.456",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127701,1728655844465,-1000.0,0.000135,2,"2024-10-11T14:10:44.465",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127702,1728655844474,-1000.0,0.000135,2,"2024-10-11T14:10:44.474",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127703,1728655844485,-1000.0,0.000135,2,"2024-10-11T14:10:44.485",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127704,1728655844495,-1000.0,0.000135,2,"2024-10-11T14:10:44.495",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127705,1728655844504,-606.0,0.000135,2,"2024-10-11T14:10:44.504",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127706,1728655844514,-150.0,0.00013513,2,"2024-10-11T14:10:44.514",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127707,1728655844523,-150.0,0.00013558,2,"2024-10-11T14:10:44.523",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127708,1728655844532,-150.0,0.00013564,2,"2024-10-11T14:10:44.532",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127709,1728655844542,-150.0,0.00013565,2,"2024-10-11T14:10:44.542",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127710,1728655844551,-150.0,0.0001357,2,"2024-10-11T14:10:44.551",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127711,1728655844561,-150.0,0.00013594,2,"2024-10-11T14:10:44.561",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127712,1728655844570,-714.89,0.00013597,2,"2024-10-11T14:10:44.570",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127713,1728655844580,-600.0,0.00013603,2,"2024-10-11T14:10:44.580",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127714,1728655844589,-600.0,0.00013603,2,"2024-10-11T14:10:44.589",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127715,1728655844598,-600.0,0.00013603,2,"2024-10-11T14:10:44.598",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127716,1728655844608,-600.0,0.00013603,2,"2024-10-11T14:10:44.608",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127717,1728655844618,-600.0,0.00013603,2,"2024-10-11T14:10:44.618",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127718,1728655844628,-600.0,0.00013603,2,"2024-10-11T14:10:44.628",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127719,1728655844638,-600.0,0.00013603,2,"2024-10-11T14:10:44.638",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127720,1728655844647,-600.0,0.00013603,2,"2024-10-11T14:10:44.647",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127721,1728655844656,-600.0,0.00013603,2,"2024-10-11T14:10:44.656",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127722,1728655844665,-600.0,0.00013603,2,"2024-10-11T14:10:44.665",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127723,1728655844675,-150.0,0.00013622,2,"2024-10-11T14:10:44.675",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127724,1728655844684,-150.0,0.00013666,2,"2024-10-11T14:10:44.684",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127725,1728655844693,-150.0,0.00013691,2,"2024-10-11T14:10:44.693",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127726,1728655844701,-11428.67,0.00013694,2,"2024-10-11T14:10:44.701",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127727,1728655844710,-500.0,0.00013699,2,"2024-10-11T14:10:44.710",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127728,1728655844718,-200.0,0.00013699,2,"2024-10-11T14:10:44.718",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127729,1728655844728,-155.8,0.000137,2,"2024-10-11T14:10:44.728",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127730,1728655844737,-150.0,0.00013715,2,"2024-10-11T14:10:44.737",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127731,1728655844746,-150.0,0.00013721,2,"2024-10-11T14:10:44.746",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127732,1728655844755,-160.76851743,0.00013721,2,"2024-10-11T14:10:44.755",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127733,1728655844764,-150.0,0.00013725,2,"2024-10-11T14:10:44.764",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127734,1728655844774,-150.0,0.00013734,2,"2024-10-11T14:10:44.774",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127735,1728655844783,-150.0,0.00013769,2,"2024-10-11T14:10:44.783",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127736,1728655844791,-169.79,0.00013771,2,"2024-10-11T14:10:44.791",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127737,1728655844801,-526.5746173,0.00013773,2,"2024-10-11T14:10:44.801",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127738,1728655844810,-501.69358726,0.00013773,2,"2024-10-11T14:10:44.810",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127739,1728655844818,-150.0,0.00013775,2,"2024-10-11T14:10:44.818",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127740,1728655844828,-150.0,0.00013781,2,"2024-10-11T14:10:44.828",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127741,1728655844838,-447530.581684,0.000138,3,"2024-10-11T14:10:44.838",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127742,1728655844848,-151.0,0.000138,2,"2024-10-11T14:10:44.848",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127743,1728655844857,-151.0,0.000138,2,"2024-10-11T14:10:44.857",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127744,1728655844866,-3084.111257,0.000138,2,"2024-10-11T14:10:44.866",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127745,1728655844875,-3084.111257,0.000138,2,"2024-10-11T14:10:44.875",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127746,1728655844886,-151.0,0.000138,2,"2024-10-11T14:10:44.886",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127747,1728655844895,-151.0,0.000138,2,"2024-10-11T14:10:44.895",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127748,1728655844904,-151.0,0.000138,2,"2024-10-11T14:10:44.904",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127749,1728655844914,-151.0,0.000138,2,"2024-10-11T14:10:44.914",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127750,1728655844923,-151.0,0.000138,2,"2024-10-11T14:10:44.923",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127751,1728655844933,-151.0,0.000138,2,"2024-10-11T14:10:44.933",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127752,1728655844942,-173.129284,0.000138,2,"2024-10-11T14:10:44.942",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127753,1728655844952,-150.0,0.00013801,2,"2024-10-11T14:10:44.952",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127754,1728655844964,-150.0,0.00013801,2,"2024-10-11T14:10:44.964",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127755,1728655844973,-150.0,0.00013801,2,"2024-10-11T14:10:44.973",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127756,1728655844983,-150.0,0.00013818,2,"2024-10-11T14:10:44.983",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127757,1728655844992,-11332.26,0.00013887,2,"2024-10-11T14:10:44.992",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127758,1728655845001,-2634.360333,0.00013895,2,"2024-10-11T14:10:45.001",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127759,1728655845010,-7310.0547967,0.00013895,2,"2024-10-11T14:10:45.010",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127760,1728655845020,-6680.0018184,0.00013895,2,"2024-10-11T14:10:45.020",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127761,1728655845029,-26948.6438471,0.00013895,2,"2024-10-11T14:10:45.029",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127762,1728655845038,-1763.1673303,0.00013895,2,"2024-10-11T14:10:45.038",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127763,1728655845048,-1233.84656009,0.00013899,2,"2024-10-11T14:10:45.048",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127764,1728655845057,-151.0,0.000139,2,"2024-10-11T14:10:45.057",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127765,1728655845067,-151.0,0.000139,2,"2024-10-11T14:10:45.067",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127766,1728655845076,-151.0,0.000139,2,"2024-10-11T14:10:45.076",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127767,1728655845085,-152.179045,0.000139,2,"2024-10-11T14:10:45.085",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127768,1728655845094,-151.0,0.000139,2,"2024-10-11T14:10:45.094",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127769,1728655845103,-151.0,0.000139,2,"2024-10-11T14:10:45.103",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127770,1728655845112,-151.0,0.000139,2,"2024-10-11T14:10:45.112",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127771,1728655845122,-153.743193,0.000139,2,"2024-10-11T14:10:45.122",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127772,1728655845132,-205.625776,0.000139,2,"2024-10-11T14:10:45.132",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127773,1728655845141,-205.625776,0.000139,2,"2024-10-11T14:10:45.141",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127774,1728655845150,-151.0,0.000139,2,"2024-10-11T14:10:45.150",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127775,1728655845159,-152.682172,0.000139,2,"2024-10-11T14:10:45.159",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127776,1728655845168,-151.0,0.000139,2,"2024-10-11T14:10:45.168",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127777,1728655845177,-151.0,0.000139,2,"2024-10-11T14:10:45.177",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127778,1728655845186,-151.0,0.000139,2,"2024-10-11T14:10:45.186",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127779,1728655845196,-1127.513504,0.000139,2,"2024-10-11T14:10:45.196",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127780,1728655845205,-1127.513504,0.000139,2,"2024-10-11T14:10:45.205",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127781,1728655845215,-260.479444,0.000139,2,"2024-10-11T14:10:45.215",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127782,1728655845224,-260.479444,0.000139,2,"2024-10-11T14:10:45.224",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127783,1728655845233,-198.680268,0.000139,2,"2024-10-11T14:10:45.233",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127784,1728655845242,-198.680268,0.000139,2,"2024-10-11T14:10:45.242",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127785,1728655845251,-151.0,0.000139,2,"2024-10-11T14:10:45.251",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127786,1728655845261,-151.0,0.000139,2,"2024-10-11T14:10:45.261",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127787,1728655845270,-151.0,0.000139,2,"2024-10-11T14:10:45.270",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127788,1728655845279,-151.0,0.000139,2,"2024-10-11T14:10:45.279",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127789,1728655845288,-151.0,0.000139,2,"2024-10-11T14:10:45.288",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127790,1728655845298,-151.0,0.000139,2,"2024-10-11T14:10:45.298",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127791,1728655845307,-151.0,0.000139,2,"2024-10-11T14:10:45.307",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127792,1728655845316,-151.0,0.000139,2,"2024-10-11T14:10:45.316",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127793,1728655845325,-151.0,0.000139,2,"2024-10-11T14:10:45.325",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127794,1728655845335,-151.0,0.000139,2,"2024-10-11T14:10:45.335",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127795,1728655845345,-151.0,0.000139,2,"2024-10-11T14:10:45.345",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127796,1728655845354,-151.0,0.000139,2,"2024-10-11T14:10:45.354",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127797,1728655845364,-151.0,0.000139,2,"2024-10-11T14:10:45.364",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127798,1728655845375,-151.0,0.000139,2,"2024-10-11T14:10:45.375",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127799,1728655845384,-151.0,0.000139,2,"2024-10-11T14:10:45.384",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127800,1728655845393,-151.0,0.000139,2,"2024-10-11T14:10:45.393",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127801,1728655845402,-439.048435,0.000139,2,"2024-10-11T14:10:45.402",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127802,1728655845412,-439.048435,0.000139,2,"2024-10-11T14:10:45.412",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127803,1728655845422,-151.0,0.000139,2,"2024-10-11T14:10:45.422",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127804,1728655845431,-248.496905,0.000139,2,"2024-10-11T14:10:45.431",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127805,1728655845441,-248.496905,0.000139,2,"2024-10-11T14:10:45.441",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127806,1728655845450,-151.185656,0.000139,2,"2024-10-11T14:10:45.450",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127807,1728655845459,-151.0,0.000139,2,"2024-10-11T14:10:45.459",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127808,1728655845468,-151.0,0.000139,2,"2024-10-11T14:10:45.468",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127809,1728655845478,-151.0,0.000139,2,"2024-10-11T14:10:45.478",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127810,1728655845487,-151.0,0.000139,2,"2024-10-11T14:10:45.487",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127811,1728655845496,-151.0,0.000139,2,"2024-10-11T14:10:45.496",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127812,1728655845505,-292.772959,0.000139,2,"2024-10-11T14:10:45.505",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127813,1728655845515,-151.0,0.000139,2,"2024-10-11T14:10:45.515",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127814,1728655845524,-451.898588,0.000139,2,"2024-10-11T14:10:45.524",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127815,1728655845533,-223.428765,0.000139,2,"2024-10-11T14:10:45.533",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127816,1728655845543,-451.898588,0.000139,2,"2024-10-11T14:10:45.543",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127817,1728655845553,-223.428765,0.000139,2,"2024-10-11T14:10:45.553",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127818,1728655845562,-152.902237,0.000139,2,"2024-10-11T14:10:45.562",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127819,1728655845572,-151.0,0.000139,2,"2024-10-11T14:10:45.572",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127820,1728655845581,-151.0,0.000139,2,"2024-10-11T14:10:45.581",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127821,1728655845590,-151.0,0.000139,2,"2024-10-11T14:10:45.590",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127822,1728655845600,-151.0,0.000139,2,"2024-10-11T14:10:45.600",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127823,1728655845609,-151.0,0.000139,2,"2024-10-11T14:10:45.609",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127824,1728655845618,-159.94314,0.000139,2,"2024-10-11T14:10:45.618",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127825,1728655845629,-159.94314,0.000139,2,"2024-10-11T14:10:45.629",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127826,1728655845638,-269.984304,0.000139,2,"2024-10-11T14:10:45.638",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127827,1728655845648,-269.984304,0.000139,2,"2024-10-11T14:10:45.648",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127828,1728655845657,-151.0,0.000139,2,"2024-10-11T14:10:45.657",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127829,1728655845667,-151.0,0.000139,2,"2024-10-11T14:10:45.667",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127830,1728655845677,-151.0,0.000139,2,"2024-10-11T14:10:45.677",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127831,1728655845686,-151.0,0.000139,2,"2024-10-11T14:10:45.686",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127832,1728655845695,-616203.609807,0.000139,3,"2024-10-11T14:10:45.695",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127833,1728655845704,-151.0,0.000139,2,"2024-10-11T14:10:45.704",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127834,1728655845713,-151.0,0.000139,2,"2024-10-11T14:10:45.713",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127835,1728655845722,-151.0,0.000139,2,"2024-10-11T14:10:45.722",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127836,1728655845731,-151.0,0.000139,2,"2024-10-11T14:10:45.731",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127837,1728655845741,-177.337121,0.000139,2,"2024-10-11T14:10:45.741",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127838,1728655845750,-439.965846,0.000139,2,"2024-10-11T14:10:45.750",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127839,1728655845759,-177.337121,0.000139,2,"2024-10-11T14:10:45.759",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127840,1728655845769,-151.0,0.000139,2,"2024-10-11T14:10:45.769",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127841,1728655845778,-152.391767,0.000139,2,"2024-10-11T14:10:45.778",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127842,1728655845787,-439.965846,0.000139,2,"2024-10-11T14:10:45.787",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127844,1728655845796,-151.0,0.000139,2,"2024-10-11T14:10:45.796",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127845,1728655845805,-151.0,0.000139,2,"2024-10-11T14:10:45.805",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127846,1728655845815,-151.0,0.000139,2,"2024-10-11T14:10:45.815",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127847,1728655845824,-151.0,0.000139,2,"2024-10-11T14:10:45.824",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127848,1728655845833,-3084.111257,0.000139,2,"2024-10-11T14:10:45.833",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127849,1728655845842,-3084.111257,0.000139,2,"2024-10-11T14:10:45.842",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127850,1728655845852,-151.0,0.000139,2,"2024-10-11T14:10:45.852",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127851,1728655845861,-155.010381,0.000139,2,"2024-10-11T14:10:45.861",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127852,1728655845870,-151.0,0.000139,2,"2024-10-11T14:10:45.870",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127853,1728655845882,-151.0,0.000139,2,"2024-10-11T14:10:45.882",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127854,1728655845893,-173.129284,0.000139,2,"2024-10-11T14:10:45.893",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127855,1728655845903,-500.0,0.00013904,2,"2024-10-11T14:10:45.903",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127856,1728655845913,-167.0,0.00013911,2,"2024-10-11T14:10:45.913",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127857,1728655845922,-617.81,0.00013925,2,"2024-10-11T14:10:45.922",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127858,1728655845932,-650.0,0.00014,2,"2024-10-11T14:10:45.932",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127859,1728655845941,-793.0,0.00014,5,"2024-10-11T14:10:45.941",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127860,1728655845950,-500.0,0.00014073,2,"2024-10-11T14:10:45.950",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127861,1728655845963,-2245.942714,0.0001409,2,"2024-10-11T14:10:45.963",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127862,1728655845973,-6234.8074852,0.0001409,2,"2024-10-11T14:10:45.973",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127863,1728655845985,-5697.4299779,0.0001409,2,"2024-10-11T14:10:45.985",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127864,1728655845995,-22984.7259762,0.0001409,2,"2024-10-11T14:10:45.995",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127865,1728655846004,-1503.8203098,0.0001409,2,"2024-10-11T14:10:46.004",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127866,1728655846014,-101500.09765386,0.000141,2,"2024-10-11T14:10:46.014",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127867,1728655846023,-139695.02588246,0.000141,2,"2024-10-11T14:10:46.023",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127868,1728655846033,-151.0,0.000141,2,"2024-10-11T14:10:46.033",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127869,1728655846042,-151.0,0.000141,2,"2024-10-11T14:10:46.042",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127870,1728655846051,-151.0,0.000141,2,"2024-10-11T14:10:46.051",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127871,1728655846061,-151.0,0.000141,2,"2024-10-11T14:10:46.061",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127872,1728655846071,-167.848223,0.000141,2,"2024-10-11T14:10:46.071",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127873,1728655846079,-151.0,0.000141,2,"2024-10-11T14:10:46.079",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127874,1728655846089,-151.0,0.000141,2,"2024-10-11T14:10:46.089",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127875,1728655846098,-151.0,0.000141,2,"2024-10-11T14:10:46.098",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127876,1728655846107,-151.0,0.000141,2,"2024-10-11T14:10:46.107",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127877,1728655846116,-151.0,0.000141,2,"2024-10-11T14:10:46.116",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127878,1728655846129,-151.0,0.000141,2,"2024-10-11T14:10:46.129",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127879,1728655846141,-205.625776,0.000141,2,"2024-10-11T14:10:46.141",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127880,1728655846151,-205.625776,0.000141,2,"2024-10-11T14:10:46.151",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127881,1728655846160,-205.625776,0.000141,2,"2024-10-11T14:10:46.160",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127882,1728655846169,-205.625776,0.000141,2,"2024-10-11T14:10:46.169",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127883,1728655846178,-151.0,0.000141,2,"2024-10-11T14:10:46.178",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127884,1728655846188,-151.0,0.000141,2,"2024-10-11T14:10:46.188",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127885,1728655846197,-151.0,0.000141,2,"2024-10-11T14:10:46.197",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127886,1728655846206,-151.0,0.000141,2,"2024-10-11T14:10:46.206",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127887,1728655846215,-151.0,0.000141,2,"2024-10-11T14:10:46.215",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127888,1728655846224,-151.0,0.000141,2,"2024-10-11T14:10:46.224",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127889,1728655846233,-151.0,0.000141,2,"2024-10-11T14:10:46.233",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127890,1728655846243,-151.0,0.000141,2,"2024-10-11T14:10:46.243",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127891,1728655846252,-1127.513504,0.000141,2,"2024-10-11T14:10:46.252",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127892,1728655846261,-1127.513504,0.000141,2,"2024-10-11T14:10:46.261",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127893,1728655846271,-1127.513504,0.000141,2,"2024-10-11T14:10:46.271",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127894,1728655846279,-1127.513504,0.000141,2,"2024-10-11T14:10:46.279",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127895,1728655846289,-260.479444,0.000141,2,"2024-10-11T14:10:46.289",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127896,1728655846298,-260.479444,0.000141,2,"2024-10-11T14:10:46.298",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127897,1728655846307,-260.479444,0.000141,2,"2024-10-11T14:10:46.307",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127898,1728655846316,-260.479444,0.000141,2,"2024-10-11T14:10:46.316",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127899,1728655846325,-198.680268,0.000141,2,"2024-10-11T14:10:46.325",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127900,1728655846335,-198.680268,0.000141,2,"2024-10-11T14:10:46.335",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127901,1728655846344,-198.680268,0.000141,2,"2024-10-11T14:10:46.344",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127902,1728655846353,-198.680268,0.000141,2,"2024-10-11T14:10:46.353",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127903,1728655846363,-151.0,0.000141,2,"2024-10-11T14:10:46.363",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127904,1728655846371,-159.707791,0.000141,2,"2024-10-11T14:10:46.371",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127905,1728655846383,-203.532073,0.000141,2,"2024-10-11T14:10:46.383",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127906,1728655846392,-151.0,0.000141,2,"2024-10-11T14:10:46.392",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127907,1728655846402,-151.0,0.000141,2,"2024-10-11T14:10:46.402",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127908,1728655846411,-151.0,0.000141,2,"2024-10-11T14:10:46.411",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127909,1728655846421,-151.0,0.000141,2,"2024-10-11T14:10:46.421",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127910,1728655846430,-151.0,0.000141,2,"2024-10-11T14:10:46.430",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127911,1728655846439,-151.0,0.000141,2,"2024-10-11T14:10:46.439",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127912,1728655846448,-151.0,0.000141,2,"2024-10-11T14:10:46.448",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127913,1728655846458,-151.0,0.000141,2,"2024-10-11T14:10:46.458",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127914,1728655846467,-151.0,0.000141,2,"2024-10-11T14:10:46.467",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127915,1728655846476,-298.536574,0.000141,2,"2024-10-11T14:10:46.476",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127916,1728655846485,-151.0,0.000141,2,"2024-10-11T14:10:46.485",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127917,1728655846494,-151.0,0.000141,2,"2024-10-11T14:10:46.494",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127918,1728655846504,-151.0,0.000141,2,"2024-10-11T14:10:46.504",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127919,1728655846513,-151.0,0.000141,2,"2024-10-11T14:10:46.513",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127920,1728655846522,-151.0,0.000141,2,"2024-10-11T14:10:46.522",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127921,1728655846531,-151.0,0.000141,2,"2024-10-11T14:10:46.531",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127922,1728655846540,-151.0,0.000141,2,"2024-10-11T14:10:46.540",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127923,1728655846550,-151.0,0.000141,2,"2024-10-11T14:10:46.550",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127924,1728655846559,-151.0,0.000141,2,"2024-10-11T14:10:46.559",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127925,1728655846568,-151.0,0.000141,2,"2024-10-11T14:10:46.568",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127926,1728655846577,-151.0,0.000141,2,"2024-10-11T14:10:46.577",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127927,1728655846586,-151.0,0.000141,2,"2024-10-11T14:10:46.586",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127928,1728655846595,-151.0,0.000141,2,"2024-10-11T14:10:46.595",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127929,1728655846604,-151.0,0.000141,2,"2024-10-11T14:10:46.604",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127930,1728655846613,-439.048435,0.000141,2,"2024-10-11T14:10:46.613",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127931,1728655846622,-439.048435,0.000141,2,"2024-10-11T14:10:46.622",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127932,1728655846635,-439.048435,0.000141,2,"2024-10-11T14:10:46.635",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127933,1728655846644,-439.048435,0.000141,2,"2024-10-11T14:10:46.644",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127934,1728655846653,-248.496905,0.000141,2,"2024-10-11T14:10:46.653",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127935,1728655846662,-248.496905,0.000141,2,"2024-10-11T14:10:46.662",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127936,1728655846672,-248.496905,0.000141,2,"2024-10-11T14:10:46.672",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127937,1728655846682,-248.496905,0.000141,2,"2024-10-11T14:10:46.682",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127938,1728655846691,-151.0,0.000141,2,"2024-10-11T14:10:46.691",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127939,1728655846701,-151.0,0.000141,2,"2024-10-11T14:10:46.701",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127940,1728655846710,-151.0,0.000141,2,"2024-10-11T14:10:46.710",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127941,1728655846719,-160.545269,0.000141,2,"2024-10-11T14:10:46.719",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127942,1728655846729,-151.0,0.000141,2,"2024-10-11T14:10:46.729",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127943,1728655846738,-151.0,0.000141,2,"2024-10-11T14:10:46.738",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127944,1728655846748,-151.0,0.000141,2,"2024-10-11T14:10:46.748",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127945,1728655846757,-151.0,0.000141,2,"2024-10-11T14:10:46.757",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127946,1728655846766,-151.0,0.000141,2,"2024-10-11T14:10:46.766",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127947,1728655846775,-151.0,0.000141,2,"2024-10-11T14:10:46.775",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127948,1728655846785,-151.0,0.000141,2,"2024-10-11T14:10:46.785",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127949,1728655846794,-451.898588,0.000141,2,"2024-10-11T14:10:46.794",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127950,1728655846804,-151.0,0.000141,2,"2024-10-11T14:10:46.804",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127951,1728655846814,-451.898588,0.000141,2,"2024-10-11T14:10:46.814",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127952,1728655846823,-451.898588,0.000141,2,"2024-10-11T14:10:46.823",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127953,1728655846833,-451.898588,0.000141,2,"2024-10-11T14:10:46.833",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127954,1728655846842,-223.428765,0.000141,2,"2024-10-11T14:10:46.842",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127955,1728655846852,-223.428765,0.000141,2,"2024-10-11T14:10:46.852",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127956,1728655846861,-223.428765,0.000141,2,"2024-10-11T14:10:46.861",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127957,1728655846870,-223.428765,0.000141,2,"2024-10-11T14:10:46.870",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127958,1728655846885,-151.0,0.000141,2,"2024-10-11T14:10:46.885",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127959,1728655846894,-151.0,0.000141,2,"2024-10-11T14:10:46.894",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127960,1728655846903,-175.565688,0.000141,2,"2024-10-11T14:10:46.903",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127961,1728655846912,-151.0,0.000141,2,"2024-10-11T14:10:46.912",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127962,1728655846922,-151.0,0.000141,2,"2024-10-11T14:10:46.922",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127963,1728655846931,-151.0,0.000141,2,"2024-10-11T14:10:46.931",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127964,1728655846941,-152.819285,0.000141,2,"2024-10-11T14:10:46.941",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127965,1728655846950,-159.94314,0.000141,2,"2024-10-11T14:10:46.950",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127966,1728655846960,-159.94314,0.000141,2,"2024-10-11T14:10:46.960",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127967,1728655846970,-159.94314,0.000141,2,"2024-10-11T14:10:46.970",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127968,1728655846979,-159.94314,0.000141,2,"2024-10-11T14:10:46.979",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127969,1728655846988,-269.984304,0.000141,2,"2024-10-11T14:10:46.988",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127970,1728655846998,-269.984304,0.000141,2,"2024-10-11T14:10:46.998",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127971,1728655847007,-269.984304,0.000141,2,"2024-10-11T14:10:47.007",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127972,1728655847016,-269.984304,0.000141,2,"2024-10-11T14:10:47.016",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127973,1728655847026,-151.0,0.000141,2,"2024-10-11T14:10:47.026",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127974,1728655847035,-163.561734,0.000141,2,"2024-10-11T14:10:47.035",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127975,1728655847044,-151.0,0.000141,2,"2024-10-11T14:10:47.044",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127976,1728655847054,-262.61615,0.000141,2,"2024-10-11T14:10:47.054",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127977,1728655847063,-151.0,0.000141,2,"2024-10-11T14:10:47.063",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127978,1728655847073,-274.664388,0.000141,2,"2024-10-11T14:10:47.073",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127979,1728655847082,-151.0,0.000141,2,"2024-10-11T14:10:47.082",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127980,1728655847091,-151.0,0.000141,2,"2024-10-11T14:10:47.091",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127981,1728655847100,-151.0,0.000141,2,"2024-10-11T14:10:47.100",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127982,1728655847108,-151.0,0.000141,2,"2024-10-11T14:10:47.108",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127983,1728655847118,-151.0,0.000141,2,"2024-10-11T14:10:47.118",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127984,1728655847127,-151.0,0.000141,2,"2024-10-11T14:10:47.127",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127985,1728655847136,-177.337121,0.000141,2,"2024-10-11T14:10:47.136",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127986,1728655847145,-177.337121,0.000141,2,"2024-10-11T14:10:47.145",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127987,1728655847154,-439.965846,0.000141,2,"2024-10-11T14:10:47.154",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127988,1728655847164,-177.337121,0.000141,2,"2024-10-11T14:10:47.164",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127989,1728655847173,-439.965846,0.000141,2,"2024-10-11T14:10:47.173",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127990,1728655847182,-177.337121,0.000141,2,"2024-10-11T14:10:47.182",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127991,1728655847191,-151.0,0.000141,2,"2024-10-11T14:10:47.191",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127992,1728655847200,-151.0,0.000141,2,"2024-10-11T14:10:47.200",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127993,1728655847209,-439.965846,0.000141,2,"2024-10-11T14:10:47.209",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127994,1728655847219,-439.965846,0.000141,2,"2024-10-11T14:10:47.219",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127995,1728655847228,-150.0,0.000141,2,"2024-10-11T14:10:47.228",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127996,1728655847238,-151.0,0.000141,2,"2024-10-11T14:10:47.238",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127997,1728655847247,-151.0,0.000141,2,"2024-10-11T14:10:47.247",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127998,1728655847256,-500.0,0.000141,2,"2024-10-11T14:10:47.256",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340127999,1728655847266,-151.0,0.000141,2,"2024-10-11T14:10:47.266",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128000,1728655847394,-151.0,0.000141,2,"2024-10-11T14:10:47.394",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128001,1728655847425,-1368.154,0.000141,2,"2024-10-11T14:10:47.425",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128002,1728655847437,-151.0,0.000141,2,"2024-10-11T14:10:47.437",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128003,1728655847446,-165.701936,0.000141,2,"2024-10-11T14:10:47.446",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128004,1728655847456,-3084.111257,0.000141,2,"2024-10-11T14:10:47.456",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128005,1728655847465,-3084.111257,0.000141,2,"2024-10-11T14:10:47.465",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128006,1728655847475,-3084.111257,0.000141,2,"2024-10-11T14:10:47.475",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128007,1728655847484,-3084.111257,0.000141,2,"2024-10-11T14:10:47.484",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128008,1728655847493,-151.0,0.000141,2,"2024-10-11T14:10:47.493",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128009,1728655847503,-151.0,0.000141,2,"2024-10-11T14:10:47.503",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128010,1728655847513,-151.0,0.000141,2,"2024-10-11T14:10:47.513",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128011,1728655847523,-151.0,0.000141,2,"2024-10-11T14:10:47.523",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128012,1728655847534,-151.0,0.000141,2,"2024-10-11T14:10:47.534",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128013,1728655847543,-1000.0,0.00014143,2,"2024-10-11T14:10:47.543",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128014,1728655847552,-470.17,0.0001417,2,"2024-10-11T14:10:47.552",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128015,1728655847564,-189.103853,0.000142,2,"2024-10-11T14:10:47.564",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128016,1728655847574,-167.32,0.00014212,2,"2024-10-11T14:10:47.574",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128017,1728655847584,-668.87,0.00014256,2,"2024-10-11T14:10:47.584",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128018,1728655847594,-167.0,0.00014342,2,"2024-10-11T14:10:47.594",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128019,1728655847603,-9757.41987518,0.0001439,2,"2024-10-11T14:10:47.603",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128020,1728655847613,-169.79,0.00014431,2,"2024-10-11T14:10:47.613",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128021,1728655847623,-1857.525095,0.0001448,2,"2024-10-11T14:10:47.623",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128022,1728655847634,-5159.5601736,0.0001448,2,"2024-10-11T14:10:47.634",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128023,1728655847643,-4714.8581373,0.0001448,2,"2024-10-11T14:10:47.643",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128024,1728655847653,-19020.8081053,0.0001448,2,"2024-10-11T14:10:47.653",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128025,1728655847662,-1244.4732892,0.0001448,2,"2024-10-11T14:10:47.662",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128026,1728655847672,-151.0,0.0001449,2,"2024-10-11T14:10:47.672",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128027,1728655847682,-151.0,0.0001449,2,"2024-10-11T14:10:47.682",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128028,1728655847692,-151.0,0.0001449,2,"2024-10-11T14:10:47.692",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128029,1728655847702,-151.0,0.0001449,2,"2024-10-11T14:10:47.702",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128030,1728655847712,-155.886048,0.0001449,2,"2024-10-11T14:10:47.712",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128031,1728655847721,-151.0,0.0001449,2,"2024-10-11T14:10:47.721",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128032,1728655847731,-151.0,0.0001449,2,"2024-10-11T14:10:47.731",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128033,1728655847741,-439.048435,0.0001449,2,"2024-10-11T14:10:47.741",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128034,1728655847751,-439.048435,0.0001449,2,"2024-10-11T14:10:47.751",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128035,1728655847760,-248.496905,0.0001449,2,"2024-10-11T14:10:47.760",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128036,1728655847769,-248.496905,0.0001449,2,"2024-10-11T14:10:47.769",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128037,1728655847779,-151.0,0.0001449,2,"2024-10-11T14:10:47.779",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128038,1728655847788,-151.0,0.0001449,2,"2024-10-11T14:10:47.788",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128039,1728655847798,-151.0,0.0001449,2,"2024-10-11T14:10:47.798",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128040,1728655847807,-230.315982,0.0001449,2,"2024-10-11T14:10:47.807",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128041,1728655847817,-1469.107476,0.0001449,2,"2024-10-11T14:10:47.817",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128042,1728655847827,-1080.689857,0.0001449,2,"2024-10-11T14:10:47.827",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128043,1728655847839,-151.0,0.0001449,2,"2024-10-11T14:10:47.839",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128044,1728655847849,-451.898588,0.0001449,2,"2024-10-11T14:10:47.849",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128045,1728655847858,-223.428765,0.0001449,2,"2024-10-11T14:10:47.858",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128046,1728655847867,-451.898588,0.0001449,2,"2024-10-11T14:10:47.867",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128047,1728655847878,-223.428765,0.0001449,2,"2024-10-11T14:10:47.878",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128048,1728655847891,-269.984304,0.0001449,2,"2024-10-11T14:10:47.891",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128049,1728655847900,-269.984304,0.0001449,2,"2024-10-11T14:10:47.900",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128050,1728655847909,-151.0,0.0001449,2,"2024-10-11T14:10:47.909",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128051,1728655847918,-4084.3128621,0.0001449,2,"2024-10-11T14:10:47.918",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128052,1728655847928,-3009.0655506,0.0001449,2,"2024-10-11T14:10:47.928",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128053,1728655847938,-151.0,0.0001449,2,"2024-10-11T14:10:47.938",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128054,1728655847947,-151.0,0.0001449,2,"2024-10-11T14:10:47.947",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128055,1728655847958,-151.0,0.0001449,2,"2024-10-11T14:10:47.958",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128056,1728655847967,-177.337121,0.0001449,2,"2024-10-11T14:10:47.967",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128057,1728655847977,-439.965846,0.0001449,2,"2024-10-11T14:10:47.977",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128058,1728655847986,-177.337121,0.0001449,2,"2024-10-11T14:10:47.986",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128059,1728655847996,-151.0,0.0001449,2,"2024-10-11T14:10:47.996",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128060,1728655848006,-3732.2862967,0.0001449,2,"2024-10-11T14:10:48.006",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128061,1728655848015,-2749.7144561,0.0001449,2,"2024-10-11T14:10:48.015",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128062,1728655848024,-439.965846,0.0001449,2,"2024-10-11T14:10:48.024",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128063,1728655848034,-151.0,0.0001449,2,"2024-10-11T14:10:48.034",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128064,1728655848044,-151.0,0.0001449,2,"2024-10-11T14:10:48.044",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128065,1728655848054,-3084.111257,0.0001449,2,"2024-10-11T14:10:48.054",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128066,1728655848063,-3084.111257,0.0001449,2,"2024-10-11T14:10:48.063",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128067,1728655848073,-151.0,0.0001449,2,"2024-10-11T14:10:48.073",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128068,1728655848083,-15056.8902344,0.0001449,2,"2024-10-11T14:10:48.083",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128069,1728655848093,-11092.9723635,0.0001449,2,"2024-10-11T14:10:48.093",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128070,1728655848102,-151.0,0.0001449,2,"2024-10-11T14:10:48.102",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128071,1728655848112,-985.1262686,0.0001449,2,"2024-10-11T14:10:48.112",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128072,1728655848121,-725.779248,0.0001449,2,"2024-10-11T14:10:48.121",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128073,1728655848132,-7811.17461725,0.000145,2,"2024-10-11T14:10:48.132",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128074,1728655848141,-16044.19180909,0.000145,2,"2024-10-11T14:10:48.141",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128075,1728655848150,-2430.0,0.000145,2,"2024-10-11T14:10:48.150",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128076,1728655848160,-140972.18408202,0.000145,3,"2024-10-11T14:10:48.160",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128077,1728655848169,-205894.799253,0.000145,3,"2024-10-11T14:10:48.169",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128078,1728655848179,-151.0,0.000145,2,"2024-10-11T14:10:48.179",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128079,1728655848188,-153.993974,0.000145,2,"2024-10-11T14:10:48.188",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128080,1728655848198,-151.0,0.000145,2,"2024-10-11T14:10:48.198",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128081,1728655848208,-151.0,0.000145,2,"2024-10-11T14:10:48.208",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128082,1728655848218,-165.363096,0.000145,2,"2024-10-11T14:10:48.218",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128083,1728655848228,-151.0,0.000145,2,"2024-10-11T14:10:48.228",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128084,1728655848237,-151.0,0.000145,2,"2024-10-11T14:10:48.237",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128085,1728655848247,-151.0,0.000145,2,"2024-10-11T14:10:48.247",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128086,1728655848256,-151.0,0.000145,2,"2024-10-11T14:10:48.256",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128087,1728655848266,-205.625776,0.000145,2,"2024-10-11T14:10:48.266",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128088,1728655848275,-205.625776,0.000145,2,"2024-10-11T14:10:48.275",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128089,1728655848285,-205.625776,0.000145,2,"2024-10-11T14:10:48.285",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128090,1728655848295,-205.625776,0.000145,2,"2024-10-11T14:10:48.295",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128091,1728655848304,-205.625776,0.000145,2,"2024-10-11T14:10:48.304",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128092,1728655848313,-205.625776,0.000145,2,"2024-10-11T14:10:48.313",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128093,1728655848323,-151.0,0.000145,2,"2024-10-11T14:10:48.323",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128094,1728655848332,-205.749334,0.000145,2,"2024-10-11T14:10:48.332",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128095,1728655848342,-151.0,0.000145,2,"2024-10-11T14:10:48.342",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128096,1728655848352,-151.0,0.000145,2,"2024-10-11T14:10:48.352",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128097,1728655848362,-151.0,0.000145,2,"2024-10-11T14:10:48.362",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128098,1728655848371,-151.0,0.000145,2,"2024-10-11T14:10:48.371",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128099,1728655848382,-151.0,0.000145,2,"2024-10-11T14:10:48.382",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128100,1728655848392,-151.0,0.000145,2,"2024-10-11T14:10:48.392",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128101,1728655848401,-151.0,0.000145,2,"2024-10-11T14:10:48.401",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128102,1728655848411,-1127.513504,0.000145,2,"2024-10-11T14:10:48.411",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128103,1728655848420,-1127.513504,0.000145,2,"2024-10-11T14:10:48.420",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128104,1728655848429,-1127.513504,0.000145,2,"2024-10-11T14:10:48.429",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128105,1728655848439,-1127.513504,0.000145,2,"2024-10-11T14:10:48.439",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128106,1728655848449,-1127.513504,0.000145,2,"2024-10-11T14:10:48.449",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128107,1728655848459,-1127.513504,0.000145,2,"2024-10-11T14:10:48.459",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128108,1728655848469,-260.479444,0.000145,2,"2024-10-11T14:10:48.469",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128109,1728655848478,-260.479444,0.000145,2,"2024-10-11T14:10:48.478",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128110,1728655848487,-260.479444,0.000145,2,"2024-10-11T14:10:48.487",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128111,1728655848496,-260.479444,0.000145,2,"2024-10-11T14:10:48.496",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128112,1728655848505,-260.479444,0.000145,2,"2024-10-11T14:10:48.505",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128113,1728655848515,-260.479444,0.000145,2,"2024-10-11T14:10:48.515",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128114,1728655848525,-198.680268,0.000145,2,"2024-10-11T14:10:48.525",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128115,1728655848535,-198.680268,0.000145,2,"2024-10-11T14:10:48.535",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128116,1728655848544,-198.680268,0.000145,2,"2024-10-11T14:10:48.544",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128117,1728655848554,-198.680268,0.000145,2,"2024-10-11T14:10:48.554",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128118,1728655848563,-198.680268,0.000145,2,"2024-10-11T14:10:48.563",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128119,1728655848573,-198.680268,0.000145,2,"2024-10-11T14:10:48.573",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128120,1728655848582,-255.711878,0.000145,2,"2024-10-11T14:10:48.582",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128121,1728655848592,-189.057167,0.000145,2,"2024-10-11T14:10:48.592",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128122,1728655848601,-151.0,0.000145,2,"2024-10-11T14:10:48.601",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128123,1728655848610,-151.0,0.000145,2,"2024-10-11T14:10:48.610",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128124,1728655848620,-151.0,0.000145,2,"2024-10-11T14:10:48.620",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128125,1728655848631,-151.0,0.000145,2,"2024-10-11T14:10:48.631",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128126,1728655848640,-151.0,0.000145,2,"2024-10-11T14:10:48.640",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128127,1728655848650,-151.0,0.000145,2,"2024-10-11T14:10:48.650",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128128,1728655848660,-151.0,0.000145,2,"2024-10-11T14:10:48.660",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128129,1728655848670,-151.0,0.000145,2,"2024-10-11T14:10:48.670",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128130,1728655848680,-151.0,0.000145,2,"2024-10-11T14:10:48.680",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128131,1728655848690,-151.0,0.000145,2,"2024-10-11T14:10:48.690",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128132,1728655848699,-151.0,0.000145,2,"2024-10-11T14:10:48.699",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128133,1728655848709,-439.048435,0.000145,2,"2024-10-11T14:10:48.709",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128134,1728655848718,-439.048435,0.000145,2,"2024-10-11T14:10:48.718",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128135,1728655848728,-439.048435,0.000145,2,"2024-10-11T14:10:48.728",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128136,1728655848738,-439.048435,0.000145,2,"2024-10-11T14:10:48.738",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128137,1728655848748,-248.496905,0.000145,2,"2024-10-11T14:10:48.748",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128138,1728655848758,-248.496905,0.000145,2,"2024-10-11T14:10:48.758",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128139,1728655848767,-248.496905,0.000145,2,"2024-10-11T14:10:48.767",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128140,1728655848777,-248.496905,0.000145,2,"2024-10-11T14:10:48.777",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128141,1728655848787,-151.0,0.000145,2,"2024-10-11T14:10:48.787",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128142,1728655848796,-151.0,0.000145,2,"2024-10-11T14:10:48.796",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128143,1728655848806,-151.0,0.000145,2,"2024-10-11T14:10:48.806",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128144,1728655848816,-151.0,0.000145,2,"2024-10-11T14:10:48.816",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128145,1728655848825,-151.0,0.000145,2,"2024-10-11T14:10:48.825",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128146,1728655848835,-151.0,0.000145,2,"2024-10-11T14:10:48.835",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128147,1728655848844,-156.288852,0.000145,2,"2024-10-11T14:10:48.844",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128148,1728655848855,-451.898588,0.000145,2,"2024-10-11T14:10:48.855",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128149,1728655848865,-451.898588,0.000145,2,"2024-10-11T14:10:48.865",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128150,1728655848874,-451.898588,0.000145,2,"2024-10-11T14:10:48.874",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128151,1728655848886,-223.428765,0.000145,2,"2024-10-11T14:10:48.886",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128152,1728655848897,-451.898588,0.000145,2,"2024-10-11T14:10:48.897",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128153,1728655848906,-223.428765,0.000145,2,"2024-10-11T14:10:48.906",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128154,1728655848916,-223.428765,0.000145,2,"2024-10-11T14:10:48.916",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128155,1728655848926,-223.428765,0.000145,2,"2024-10-11T14:10:48.926",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128156,1728655848936,-247.220335,0.000145,2,"2024-10-11T14:10:48.936",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128157,1728655848946,-151.0,0.000145,2,"2024-10-11T14:10:48.946",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128158,1728655848956,-151.0,0.000145,2,"2024-10-11T14:10:48.956",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128159,1728655848966,-151.0,0.000145,2,"2024-10-11T14:10:48.966",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128160,1728655848976,-159.94314,0.000145,2,"2024-10-11T14:10:48.976",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128161,1728655848986,-159.94314,0.000145,2,"2024-10-11T14:10:48.986",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128162,1728655848995,-159.94314,0.000145,2,"2024-10-11T14:10:48.995",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128163,1728655849005,-159.94314,0.000145,2,"2024-10-11T14:10:49.005",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128164,1728655849015,-159.94314,0.000145,2,"2024-10-11T14:10:49.015",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128165,1728655849025,-159.94314,0.000145,2,"2024-10-11T14:10:49.025",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128166,1728655849034,-269.984304,0.000145,2,"2024-10-11T14:10:49.034",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128167,1728655849043,-269.984304,0.000145,2,"2024-10-11T14:10:49.043",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128168,1728655849053,-269.984304,0.000145,2,"2024-10-11T14:10:49.053",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128169,1728655849064,-269.984304,0.000145,2,"2024-10-11T14:10:49.064",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128170,1728655849073,-151.0,0.000145,2,"2024-10-11T14:10:49.073",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128171,1728655849083,-151.0,0.000145,2,"2024-10-11T14:10:49.083",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128172,1728655849092,-151.0,0.000145,2,"2024-10-11T14:10:49.092",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128173,1728655849102,-151.0,0.000145,2,"2024-10-11T14:10:49.102",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128174,1728655849111,-151.0,0.000145,2,"2024-10-11T14:10:49.111",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128175,1728655849120,-151.0,0.000145,2,"2024-10-11T14:10:49.120",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128176,1728655849131,-177.337121,0.000145,2,"2024-10-11T14:10:49.131",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128177,1728655849140,-177.337121,0.000145,2,"2024-10-11T14:10:49.140",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128178,1728655849150,-439.965846,0.000145,2,"2024-10-11T14:10:49.150",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128179,1728655849160,-177.337121,0.000145,2,"2024-10-11T14:10:49.160",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128180,1728655849169,-439.965846,0.000145,2,"2024-10-11T14:10:49.169",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128181,1728655849179,-177.337121,0.000145,2,"2024-10-11T14:10:49.179",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128182,1728655849189,-151.0,0.000145,2,"2024-10-11T14:10:49.189",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128183,1728655849198,-151.0,0.000145,2,"2024-10-11T14:10:49.198",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128184,1728655849207,-439.965846,0.000145,2,"2024-10-11T14:10:49.207",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128185,1728655849217,-439.965846,0.000145,2,"2024-10-11T14:10:49.217",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128186,1728655849226,-151.0,0.000145,2,"2024-10-11T14:10:49.226",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128187,1728655849236,-172.253897,0.000145,2,"2024-10-11T14:10:49.236",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128188,1728655849246,-151.0,0.000145,2,"2024-10-11T14:10:49.246",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128189,1728655849255,-213.655473,0.000145,2,"2024-10-11T14:10:49.255",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128190,1728655849265,-3084.111257,0.000145,2,"2024-10-11T14:10:49.265",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128191,1728655849274,-3084.111257,0.000145,2,"2024-10-11T14:10:49.274",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128192,1728655849283,-3084.111257,0.000145,2,"2024-10-11T14:10:49.283",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128193,1728655849293,-3084.111257,0.000145,2,"2024-10-11T14:10:49.293",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128194,1728655849302,-151.0,0.000145,2,"2024-10-11T14:10:49.302",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128195,1728655849311,-151.0,0.000145,2,"2024-10-11T14:10:49.311",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128196,1728655849321,-151.0,0.000145,2,"2024-10-11T14:10:49.321",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128197,1728655849330,-293.206488,0.000145,2,"2024-10-11T14:10:49.330",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128198,1728655849340,-151.0,0.00014528,2,"2024-10-11T14:10:49.340",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128199,1728655849350,-800.0,0.00014606,2,"2024-10-11T14:10:49.350",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128200,1728655849359,-167.0,0.00014773,2,"2024-10-11T14:10:49.359",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128201,1728655849369,-637.60803969,0.000149,2,"2024-10-11T14:10:49.369",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128202,1728655849378,-300.0,0.00014944,2,"2024-10-11T14:10:49.378",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128203,1728655849388,-151.22,0.00014944,2,"2024-10-11T14:10:49.388",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128204,1728655849398,-150.0,0.00014944,2,"2024-10-11T14:10:49.398",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128205,1728655849407,-350.92,0.00014944,2,"2024-10-11T14:10:49.407",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128206,1728655849417,-150.0,0.00014944,2,"2024-10-11T14:10:49.417",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128207,1728655849427,-201.9633965,0.00014973,2,"2024-10-11T14:10:49.427",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128208,1728655849437,-26695.01357032,0.0001499,2,"2024-10-11T14:10:49.437",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128209,1728655849447,-692.272238,0.0001499,2,"2024-10-11T14:10:49.447",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128210,1728655849456,-1933.818239,0.0001499,2,"2024-10-11T14:10:49.456",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128211,1728655849466,-1767.1426156,0.0001499,2,"2024-10-11T14:10:49.466",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128212,1728655849475,-7129.0544926,0.0001499,2,"2024-10-11T14:10:49.475",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128213,1728655849485,-466.4322275,0.0001499,2,"2024-10-11T14:10:49.485",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128214,1728655849494,-1938.06151901,0.00015,2,"2024-10-11T14:10:49.494",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128215,1728655849505,-200.97607992,0.00015,2,"2024-10-11T14:10:49.505",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128216,1728655849514,-5389.0,0.00015,2,"2024-10-11T14:10:49.514",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128217,1728655849524,-493.91739645,0.00015,2,"2024-10-11T14:10:49.524",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128218,1728655849534,-500.0,0.00015,2,"2024-10-11T14:10:49.534",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128219,1728655849544,-112386.1396978,0.00015,2,"2024-10-11T14:10:49.544",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128220,1728655849565,-3023.05980396,0.00015,2,"2024-10-11T14:10:49.565",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128221,1728655849585,-173.129284,0.000141,2,"2024-10-11T14:10:49.585",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128222,1728655849596,-177199.79258438,0.00015,2,"2024-10-11T14:10:49.596",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128223,1728655849606,-416.0,0.00015,2,"2024-10-11T14:10:49.606",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128224,1728655849616,-416.0,0.00015,2,"2024-10-11T14:10:49.616",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128225,1728655849625,-10590.0,0.00015,2,"2024-10-11T14:10:49.625",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128226,1728655849642,-205.625776,0.00015,2,"2024-10-11T14:10:49.642",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128227,1728655849652,-205.625776,0.00015,2,"2024-10-11T14:10:49.652",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128228,1728655849662,-251.428238,0.00015,2,"2024-10-11T14:10:49.662",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128229,1728655849671,-151.0,0.00015,2,"2024-10-11T14:10:49.671",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128230,1728655849681,-1127.513504,0.00015,2,"2024-10-11T14:10:49.681",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128231,1728655849691,-1127.513504,0.00015,2,"2024-10-11T14:10:49.691",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128232,1728655849701,-260.479444,0.00015,2,"2024-10-11T14:10:49.701",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128233,1728655849711,-260.479444,0.00015,2,"2024-10-11T14:10:49.711",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128234,1728655849720,-198.680268,0.00015,2,"2024-10-11T14:10:49.720",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128235,1728655849729,-198.680268,0.00015,2,"2024-10-11T14:10:49.729",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128236,1728655849739,-151.0,0.00015,2,"2024-10-11T14:10:49.739",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128237,1728655849748,-151.0,0.00015,2,"2024-10-11T14:10:49.748",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128238,1728655849758,-214.312942,0.00015,2,"2024-10-11T14:10:49.758",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128239,1728655849767,-151.0,0.00015,2,"2024-10-11T14:10:49.767",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128240,1728655849777,-439.048435,0.00015,2,"2024-10-11T14:10:49.777",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128241,1728655849786,-439.048435,0.00015,2,"2024-10-11T14:10:49.786",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128242,1728655849796,-248.496905,0.00015,2,"2024-10-11T14:10:49.796",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128243,1728655849805,-248.496905,0.00015,2,"2024-10-11T14:10:49.805",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128244,1728655849815,-151.0,0.00015,2,"2024-10-11T14:10:49.815",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128245,1728655849824,-1582.0,0.00015,2,"2024-10-11T14:10:49.824",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128246,1728655849835,-151.0,0.00015,2,"2024-10-11T14:10:49.835",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128247,1728655849844,-151.0,0.00015,2,"2024-10-11T14:10:49.844",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128248,1728655849853,-150.0,0.00015,2,"2024-10-11T14:10:49.853",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128249,1728655849862,-150.49600462,0.00015,2,"2024-10-11T14:10:49.862",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128250,1728655849872,-150.0,0.00015,2,"2024-10-11T14:10:49.872",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128251,1728655849882,-150.78556663,0.00015,2,"2024-10-11T14:10:49.882",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128252,1728655849895,-150.0,0.00015,2,"2024-10-11T14:10:49.895",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128253,1728655849904,-150.0,0.00015,2,"2024-10-11T14:10:49.904",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128254,1728655849913,-150.0,0.00015,2,"2024-10-11T14:10:49.913",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128255,1728655849922,-150.0,0.00015,2,"2024-10-11T14:10:49.922",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128256,1728655849933,-151.35549024,0.00015,2,"2024-10-11T14:10:49.933",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128257,1728655849943,-150.0,0.00015,2,"2024-10-11T14:10:49.943",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128258,1728655849951,-164.18176555,0.00015,2,"2024-10-11T14:10:49.951",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128259,1728655849961,-150.49443801,0.00015,2,"2024-10-11T14:10:49.961",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128260,1728655849970,-451.898588,0.00015,2,"2024-10-11T14:10:49.970",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128261,1728655849980,-150.0,0.00015,2,"2024-10-11T14:10:49.980",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128262,1728655849989,-451.898588,0.00015,2,"2024-10-11T14:10:49.989",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128263,1728655849999,-223.428765,0.00015,2,"2024-10-11T14:10:49.999",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128264,1728655850008,-223.428765,0.00015,2,"2024-10-11T14:10:50.008",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128265,1728655850017,-159.94314,0.00015,2,"2024-10-11T14:10:50.017",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128266,1728655850027,-159.94314,0.00015,2,"2024-10-11T14:10:50.027",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128267,1728655850036,-269.984304,0.00015,2,"2024-10-11T14:10:50.036",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128268,1728655850045,-269.984304,0.00015,2,"2024-10-11T14:10:50.045",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128269,1728655850055,-151.0,0.00015,2,"2024-10-11T14:10:50.055",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128270,1728655850064,-151.0,0.00015,2,"2024-10-11T14:10:50.064",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128271,1728655850073,-298.232782,0.00015,2,"2024-10-11T14:10:50.073",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128272,1728655850082,-177.337121,0.00015,2,"2024-10-11T14:10:50.082",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128273,1728655850091,-439.965846,0.00015,2,"2024-10-11T14:10:50.091",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128274,1728655850100,-177.337121,0.00015,2,"2024-10-11T14:10:50.100",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128275,1728655850109,-151.0,0.00015,2,"2024-10-11T14:10:50.109",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128276,1728655850119,-439.965846,0.00015,2,"2024-10-11T14:10:50.119",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128277,1728655850128,-1368.154,0.00015,2,"2024-10-11T14:10:50.128",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128278,1728655850137,-3084.111257,0.00015,2,"2024-10-11T14:10:50.137",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128279,1728655850146,-3084.111257,0.00015,2,"2024-10-11T14:10:50.146",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128280,1728655850156,-151.0,0.00015,2,"2024-10-11T14:10:50.156",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128281,1728655850166,-300.0,0.00015068,2,"2024-10-11T14:10:50.166",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128282,1728655850175,-169.79,0.00015092,2,"2024-10-11T14:10:50.175",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128283,1728655850184,-10010.31603017,0.0001513,2,"2024-10-11T14:10:50.184",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128284,1728655850194,-167.0,0.00015203,2,"2024-10-11T14:10:50.194",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128285,1728655850204,-1214.21086402,0.00015235,2,"2024-10-11T14:10:50.204",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128286,1728655850214,-1517.64,0.000153,2,"2024-10-11T14:10:50.214",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128287,1728655850223,-800.0,0.00015337,2,"2024-10-11T14:10:50.223",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128288,1728655850232,-150.0,0.00015391,2,"2024-10-11T14:10:50.232",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128289,1728655850241,-15802.2777512,0.000154,2,"2024-10-11T14:10:50.241",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128290,1728655850251,-480.46367368,0.000154,2,"2024-10-11T14:10:50.251",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128291,1728655850262,-504.77801501,0.00015442,2,"2024-10-11T14:10:50.262",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128292,1728655850272,-150.0,0.0001547,2,"2024-10-11T14:10:50.272",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128293,1728655850282,-500.0,0.0001547,2,"2024-10-11T14:10:50.282",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128294,1728655850292,-812.40111643,0.000155,2,"2024-10-11T14:10:50.292",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128295,1728655850302,-1000.0,0.00015558,2,"2024-10-11T14:10:50.302",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128296,1728655850312,-150.0,0.00015581,2,"2024-10-11T14:10:50.312",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128297,1728655850322,-470.17,0.00015587,2,"2024-10-11T14:10:50.322",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128298,1728655850331,-378.63553364,0.000156,2,"2024-10-11T14:10:50.331",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128299,1728655850341,-155.8,0.000156,2,"2024-10-11T14:10:50.341",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128300,1728655850352,-167.32,0.00015633,2,"2024-10-11T14:10:50.352",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128301,1728655850362,-152.0,0.0001566,5,"2024-10-11T14:10:50.362",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128302,1728655850371,-668.87,0.00015682,2,"2024-10-11T14:10:50.371",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128303,1728655850381,-2864.44525726,0.0001575,2,"2024-10-11T14:10:50.381",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128304,1728655850390,-428.15,0.00015766,2,"2024-10-11T14:10:50.390",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128305,1728655850399,-533.11,0.00015766,2,"2024-10-11T14:10:50.399",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128306,1728655850408,-858.51,0.00015766,2,"2024-10-11T14:10:50.408",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128307,1728655850417,-359.09,0.00015766,2,"2024-10-11T14:10:50.417",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128308,1728655850428,-359.09,0.00015766,2,"2024-10-11T14:10:50.428",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128309,1728655850437,-303.76,0.00015766,2,"2024-10-11T14:10:50.437",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128310,1728655850446,-358.56,0.00015766,2,"2024-10-11T14:10:50.446",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128311,1728655850455,-150.0,0.00015781,2,"2024-10-11T14:10:50.455",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128312,1728655850464,-3844.2,0.00015896,2,"2024-10-11T14:10:50.464",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128313,1728655850473,-700.0,0.00016,2,"2024-10-11T14:10:50.473",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128314,1728655850482,-2000.0,0.00016,2,"2024-10-11T14:10:50.482",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128315,1728655850491,-2000.0,0.0001601,2,"2024-10-11T14:10:50.491",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128316,1728655850501,-3525.087081,0.0001602,2,"2024-10-11T14:10:50.501",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128317,1728655850510,-800.0,0.00016103,2,"2024-10-11T14:10:50.510",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128318,1728655850521,-9999.99,0.00016116,2,"2024-10-11T14:10:50.521",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128319,1728655850530,-7225.00740732,0.00016129,2,"2024-10-11T14:10:50.530",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128320,1728655850539,-150.0,0.00016163,2,"2024-10-11T14:10:50.539",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128321,1728655850548,-150.0,0.00016172,2,"2024-10-11T14:10:50.548",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128322,1728655850557,-617.81,0.00016189,2,"2024-10-11T14:10:50.557",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128323,1728655850567,-200.0,0.0001634,2,"2024-10-11T14:10:50.567",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128324,1728655850576,-5648.09,0.00016438,2,"2024-10-11T14:10:50.576",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128325,1728655850586,-252.45,0.00016438,2,"2024-10-11T14:10:50.586",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128326,1728655850595,-150.0,0.00016438,2,"2024-10-11T14:10:50.595",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128327,1728655850605,-156.360367,0.00016438,2,"2024-10-11T14:10:50.605",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128328,1728655850614,-156.360367,0.00016438,2,"2024-10-11T14:10:50.614",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128329,1728655850754,-156.360367,0.00016438,2,"2024-10-11T14:10:50.754",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128330,1728655850765,-156.360367,0.00016438,2,"2024-10-11T14:10:50.765",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128331,1728655850774,-156.360367,0.00016438,2,"2024-10-11T14:10:50.774",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128332,1728655850784,-156.360367,0.00016438,2,"2024-10-11T14:10:50.784",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128333,1728655850793,-156.360367,0.00016438,2,"2024-10-11T14:10:50.793",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128334,1728655850802,-156.360367,0.00016438,2,"2024-10-11T14:10:50.802",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128335,1728655850812,-156.360367,0.00016438,2,"2024-10-11T14:10:50.812",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128336,1728655850821,-156.360367,0.00016438,2,"2024-10-11T14:10:50.821",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128337,1728655850831,-156.360367,0.00016438,2,"2024-10-11T14:10:50.831",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128338,1728655850840,-156.360367,0.00016438,2,"2024-10-11T14:10:50.840",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128339,1728655850849,-156.360367,0.00016438,2,"2024-10-11T14:10:50.849",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128340,1728655850859,-156.360367,0.00016438,2,"2024-10-11T14:10:50.859",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128341,1728655850869,-300.0,0.00016438,2,"2024-10-11T14:10:50.869",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128342,1728655850879,-2000.0,0.00016438,2,"2024-10-11T14:10:50.879",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128343,1728655850892,-2000.0,0.00016438,2,"2024-10-11T14:10:50.892",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128344,1728655850902,-7450.0,0.00016463,7,"2024-10-11T14:10:50.902",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128345,1728655850913,-260.479444,0.00016463,2,"2024-10-11T14:10:50.913",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128346,1728655850923,-260.479444,0.00016463,2,"2024-10-11T14:10:50.923",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128347,1728655850934,-198.680268,0.00016463,2,"2024-10-11T14:10:50.934",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128348,1728655850943,-198.680268,0.00016463,2,"2024-10-11T14:10:50.943",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128349,1728655850952,-151.0,0.00016463,2,"2024-10-11T14:10:50.952",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128350,1728655850962,-151.0,0.00016463,2,"2024-10-11T14:10:50.962",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128351,1728655850974,-151.0,0.00016463,2,"2024-10-11T14:10:50.974",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128352,1728655850984,-439.048435,0.00016463,2,"2024-10-11T14:10:50.984",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128353,1728655850994,-439.048435,0.00016463,2,"2024-10-11T14:10:50.994",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128354,1728655851004,-248.496905,0.00016463,2,"2024-10-11T14:10:51.004",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128355,1728655851013,-248.496905,0.00016463,2,"2024-10-11T14:10:51.013",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128356,1728655851022,-151.0,0.00016463,2,"2024-10-11T14:10:51.022",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128357,1728655851032,-159.444108,0.00016463,2,"2024-10-11T14:10:51.032",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128358,1728655851043,-451.898588,0.00016463,2,"2024-10-11T14:10:51.043",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128359,1728655851053,-451.898588,0.00016463,2,"2024-10-11T14:10:51.053",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128360,1728655851062,-223.428765,0.00016463,2,"2024-10-11T14:10:51.062",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128361,1728655851072,-223.428765,0.00016463,2,"2024-10-11T14:10:51.072",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128362,1728655851081,-159.94314,0.00016463,2,"2024-10-11T14:10:51.081",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128363,1728655851093,-159.94314,0.00016463,2,"2024-10-11T14:10:51.093",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128364,1728655851103,-269.984304,0.00016463,2,"2024-10-11T14:10:51.103",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128365,1728655851112,-269.984304,0.00016463,2,"2024-10-11T14:10:51.112",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128366,1728655851121,-151.0,0.00016463,2,"2024-10-11T14:10:51.121",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128367,1728655851131,-288.35868,0.00016463,2,"2024-10-11T14:10:51.131",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128368,1728655851141,-177.337121,0.00016463,2,"2024-10-11T14:10:51.141",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128369,1728655851151,-156.360367,0.00016463,2,"2024-10-11T14:10:51.151",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128370,1728655851160,-439.965846,0.00016463,2,"2024-10-11T14:10:51.160",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128371,1728655851169,-177.337121,0.00016463,2,"2024-10-11T14:10:51.169",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128372,1728655851179,-151.0,0.00016463,2,"2024-10-11T14:10:51.179",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128373,1728655851188,-156.360367,0.00016463,2,"2024-10-11T14:10:51.188",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128374,1728655851197,-439.965846,0.00016463,2,"2024-10-11T14:10:51.197",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128375,1728655851206,-3084.111257,0.00016463,2,"2024-10-11T14:10:51.206",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128376,1728655851215,-3084.111257,0.00016463,2,"2024-10-11T14:10:51.215",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128377,1728655851225,-151.0,0.00016463,2,"2024-10-11T14:10:51.225",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128378,1728655851234,-205.625776,0.00016494,2,"2024-10-11T14:10:51.234",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128379,1728655851243,-205.625776,0.00016494,2,"2024-10-11T14:10:51.243",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128380,1728655851252,-151.0,0.00016494,2,"2024-10-11T14:10:51.252",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128381,1728655851261,-1127.513504,0.00016494,2,"2024-10-11T14:10:51.261",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128382,1728655851270,-1127.513504,0.00016494,2,"2024-10-11T14:10:51.270",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128383,1728655851279,-150.0,0.00016563,2,"2024-10-11T14:10:51.279",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128384,1728655851288,-534.7,0.00016608,2,"2024-10-11T14:10:51.288",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128385,1728655851297,-1068.96,0.00016608,2,"2024-10-11T14:10:51.297",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128386,1728655851306,-500.0,0.00016644,2,"2024-10-11T14:10:51.306",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128387,1728655851315,-752.33,0.00016735,2,"2024-10-11T14:10:51.315",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128388,1728655851324,-1525.13,0.00016735,2,"2024-10-11T14:10:51.324",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128389,1728655851333,-423.99,0.00016735,2,"2024-10-11T14:10:51.333",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128390,1728655851342,-423.99,0.00016735,2,"2024-10-11T14:10:51.342",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128391,1728655851351,-423.99,0.00016735,2,"2024-10-11T14:10:51.351",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128392,1728655851360,-150.0,0.00016744,2,"2024-10-11T14:10:51.360",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128393,1728655851369,-150.0,0.0001684,2,"2024-10-11T14:10:51.369",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128394,1728655851378,-500.0,0.0001684,2,"2024-10-11T14:10:51.378",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128395,1728655851389,-150.0,0.00016871,2,"2024-10-11T14:10:51.389",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128396,1728655851399,-26042.38,0.00016922,2,"2024-10-11T14:10:51.399",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128397,1728655851409,-150.0,0.00016953,2,"2024-10-11T14:10:51.409",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128398,1728655851419,-1000.0,0.00016972,2,"2024-10-11T14:10:51.419",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128399,1728655851429,-500.0,0.00017,2,"2024-10-11T14:10:51.429",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128400,1728655851440,-470.17,0.00017004,2,"2024-10-11T14:10:51.440",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128401,1728655851450,-167.32,0.00017055,2,"2024-10-11T14:10:51.450",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128402,1728655851460,-668.87,0.00017107,2,"2024-10-11T14:10:51.460",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128403,1728655851471,-150.0,0.00017304,2,"2024-10-11T14:10:51.471",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128404,1728655851481,-150.0,0.00017326,2,"2024-10-11T14:10:51.481",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128405,1728655851491,-150.0,0.00017344,2,"2024-10-11T14:10:51.491",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128406,1728655851501,-883.22,0.00017437,2,"2024-10-11T14:10:51.501",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128407,1728655851511,-534.59,0.00017452,2,"2024-10-11T14:10:51.511",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128408,1728655851520,-181.63,0.00017612,2,"2024-10-11T14:10:51.520",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128409,1728655851530,-155.8,0.000177,2,"2024-10-11T14:10:51.530",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128410,1728655851539,-150.0,0.00017734,2,"2024-10-11T14:10:51.539",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128411,1728655851549,-150.0,0.00017736,2,"2024-10-11T14:10:51.549",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128412,1728655851558,-150.0,0.00017778,2,"2024-10-11T14:10:51.558",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128413,1728655851568,-1599.16,0.000178,7,"2024-10-11T14:10:51.568",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128414,1728655851578,-500.0,0.00017862,30,"2024-10-11T14:10:51.578",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128415,1728655851587,-500.0,0.00017862,30,"2024-10-11T14:10:51.587",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128416,1728655851597,-500.0,0.00017862,30,"2024-10-11T14:10:51.597",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128417,1728655851609,-500.0,0.00017862,30,"2024-10-11T14:10:51.609",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128418,1728655851619,-500.0,0.00017862,30,"2024-10-11T14:10:51.619",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128419,1728655851628,-500.0,0.00017862,30,"2024-10-11T14:10:51.628",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128420,1728655851641,-500.0,0.00017862,30,"2024-10-11T14:10:51.641",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128421,1728655851650,-500.0,0.00017862,30,"2024-10-11T14:10:51.650",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128422,1728655851660,-500.0,0.00017862,30,"2024-10-11T14:10:51.660",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128423,1728655851670,-513.2696706,0.00017862,30,"2024-10-11T14:10:51.670",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128424,1728655851679,-150.0,0.00017907,2,"2024-10-11T14:10:51.679",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128425,1728655851688,-20075.76460253,0.00018,2,"2024-10-11T14:10:51.688",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128426,1728655851697,-1123.5690445,0.00018,2,"2024-10-11T14:10:51.697",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128427,1728655851707,-5574.82205328,0.00018,2,"2024-10-11T14:10:51.707",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128428,1728655851717,-1022.79356061,0.00018,2,"2024-10-11T14:10:51.717",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128429,1728655851726,-750.0,0.00018,2,"2024-10-11T14:10:51.726",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128430,1728655851736,-869.44,0.00018,2,"2024-10-11T14:10:51.736",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128431,1728655851745,-869.44,0.00018,2,"2024-10-11T14:10:51.745",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128432,1728655851755,-869.44,0.00018,2,"2024-10-11T14:10:51.755",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128433,1728655851764,-869.44,0.00018,2,"2024-10-11T14:10:51.764",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128434,1728655851774,-869.44,0.00018,2,"2024-10-11T14:10:51.774",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128435,1728655851783,-869.44,0.00018,2,"2024-10-11T14:10:51.783",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128436,1728655851792,-869.44,0.00018,2,"2024-10-11T14:10:51.792",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128437,1728655851802,-869.44,0.00018,2,"2024-10-11T14:10:51.802",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128438,1728655851811,-869.44,0.00018,2,"2024-10-11T14:10:51.811",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128439,1728655851821,-869.44,0.00018,2,"2024-10-11T14:10:51.821",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128440,1728655851830,-869.44,0.00018,2,"2024-10-11T14:10:51.830",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128441,1728655851840,-869.44,0.00018,2,"2024-10-11T14:10:51.840",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128442,1728655851849,-869.44,0.00018,2,"2024-10-11T14:10:51.849",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128443,1728655851858,-869.44,0.00018,2,"2024-10-11T14:10:51.858",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128444,1728655851870,-869.44,0.00018,2,"2024-10-11T14:10:51.870",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128445,1728655851880,-869.44,0.00018,2,"2024-10-11T14:10:51.880",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128446,1728655851892,-869.44,0.00018,2,"2024-10-11T14:10:51.892",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128447,1728655851902,-869.44,0.00018,2,"2024-10-11T14:10:51.902",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128448,1728655851911,-869.44,0.00018,2,"2024-10-11T14:10:51.911",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128449,1728655851920,-869.44,0.00018,2,"2024-10-11T14:10:51.920",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128450,1728655851930,-500.0,0.00018,2,"2024-10-11T14:10:51.930",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128451,1728655851940,-1680.57962129,0.000181,2,"2024-10-11T14:10:51.940",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128452,1728655851950,-150.0,0.00018125,2,"2024-10-11T14:10:51.950",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128453,1728655851959,-151.0,0.0001816,2,"2024-10-11T14:10:51.959",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128454,1728655851969,-150.0,0.00018169,2,"2024-10-11T14:10:51.969",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128455,1728655851978,-150.0,0.0001821,2,"2024-10-11T14:10:51.978",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128456,1728655851988,-747.88800821,0.0001821,2,"2024-10-11T14:10:51.988",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128457,1728655851997,-205.625776,0.00018356,2,"2024-10-11T14:10:51.997",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128458,1728655852007,-205.625776,0.00018356,2,"2024-10-11T14:10:52.007",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128459,1728655852018,-151.0,0.00018356,2,"2024-10-11T14:10:52.018",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128460,1728655852027,-1127.513504,0.00018356,2,"2024-10-11T14:10:52.027",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128461,1728655852036,-1127.513504,0.00018356,2,"2024-10-11T14:10:52.036",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128462,1728655852045,-260.479444,0.00018356,2,"2024-10-11T14:10:52.045",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128463,1728655852055,-260.479444,0.00018356,2,"2024-10-11T14:10:52.055",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128464,1728655852064,-198.680268,0.00018356,2,"2024-10-11T14:10:52.064",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128465,1728655852074,-198.680268,0.00018356,2,"2024-10-11T14:10:52.074",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128466,1728655852085,-151.0,0.00018356,2,"2024-10-11T14:10:52.085",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128467,1728655852095,-151.0,0.00018356,2,"2024-10-11T14:10:52.095",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128468,1728655852104,-151.0,0.00018356,2,"2024-10-11T14:10:52.104",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128469,1728655852114,-439.048435,0.00018356,2,"2024-10-11T14:10:52.114",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128470,1728655852123,-439.048435,0.00018356,2,"2024-10-11T14:10:52.123",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128471,1728655852133,-248.496905,0.00018356,2,"2024-10-11T14:10:52.133",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128472,1728655852142,-248.496905,0.00018356,2,"2024-10-11T14:10:52.142",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128473,1728655852151,-151.0,0.00018356,2,"2024-10-11T14:10:52.151",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128474,1728655852160,-451.898588,0.00018356,2,"2024-10-11T14:10:52.160",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128475,1728655852170,-451.898588,0.00018356,2,"2024-10-11T14:10:52.170",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128476,1728655852180,-223.428765,0.00018356,2,"2024-10-11T14:10:52.180",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128477,1728655852189,-223.428765,0.00018356,2,"2024-10-11T14:10:52.189",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128478,1728655852200,-159.94314,0.00018356,2,"2024-10-11T14:10:52.200",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128479,1728655852209,-159.94314,0.00018356,2,"2024-10-11T14:10:52.209",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128480,1728655852218,-269.984304,0.00018356,2,"2024-10-11T14:10:52.218",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128481,1728655852227,-269.984304,0.00018356,2,"2024-10-11T14:10:52.227",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128482,1728655852237,-151.0,0.00018356,2,"2024-10-11T14:10:52.237",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128483,1728655852247,-177.337121,0.00018356,2,"2024-10-11T14:10:52.247",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128484,1728655852257,-156.360367,0.00018356,2,"2024-10-11T14:10:52.257",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128485,1728655852267,-439.965846,0.00018356,2,"2024-10-11T14:10:52.267",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128486,1728655852278,-177.337121,0.00018356,2,"2024-10-11T14:10:52.278",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128487,1728655852290,-151.0,0.00018356,2,"2024-10-11T14:10:52.290",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128488,1728655852302,-156.360367,0.00018356,2,"2024-10-11T14:10:52.302",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128489,1728655852312,-439.965846,0.00018356,2,"2024-10-11T14:10:52.312",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128490,1728655852321,-3084.111257,0.00018356,2,"2024-10-11T14:10:52.321",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128491,1728655852330,-3084.111263,0.00018356,2,"2024-10-11T14:10:52.330",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128492,1728655852341,-174.203666,0.00018356,2,"2024-10-11T14:10:52.341",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128493,1728655852352,-80804.7,0.00018356,2,"2024-10-11T14:10:52.352",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128494,1728655852362,-617.81,0.00018453,2,"2024-10-11T14:10:52.362",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128495,1728655852372,-150.0,0.00018488,2,"2024-10-11T14:10:52.372",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128496,1728655852383,-150.0,0.00018516,2,"2024-10-11T14:10:52.383",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128497,1728655852393,-150.0,0.00018601,2,"2024-10-11T14:10:52.393",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128498,1728655852403,-500.0,0.00018836,2,"2024-10-11T14:10:52.403",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128499,1728655852413,-150.0,0.00018906,2,"2024-10-11T14:10:52.413",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128500,1728655852422,-500.0,0.00019,2,"2024-10-11T14:10:52.422",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128501,1728655852433,-150.0,0.00019034,2,"2024-10-11T14:10:52.433",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128502,1728655852444,-150.0,0.0001907,2,"2024-10-11T14:10:52.444",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128503,1728655852455,-1909.38309934,0.00019178,2,"2024-10-11T14:10:52.455",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128504,1728655852464,-200.0,0.00019178,2,"2024-10-11T14:10:52.464",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128505,1728655852473,-200.0,0.00019178,2,"2024-10-11T14:10:52.473",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128506,1728655852482,-193.0,0.00019178,2,"2024-10-11T14:10:52.482",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128507,1728655852491,-150.0,0.00019297,2,"2024-10-11T14:10:52.491",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128508,1728655852500,-151.25,0.00019361,2,"2024-10-11T14:10:52.500",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128509,1728655852508,-538.32,0.00019385,2,"2024-10-11T14:10:52.508",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128510,1728655852517,-150.0,0.00019466,2,"2024-10-11T14:10:52.517",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128511,1728655852527,-150.0,0.00019579,2,"2024-10-11T14:10:52.527",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128512,1728655852536,-1069.29,0.00019585,2,"2024-10-11T14:10:52.536",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128513,1728655852547,-155.8,0.000196,2,"2024-10-11T14:10:52.547",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128514,1728655852555,-150.0,0.00019651,2,"2024-10-11T14:10:52.555",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128515,1728655852565,-150.0,0.00019688,2,"2024-10-11T14:10:52.565",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128516,1728655852574,-307.48,0.00019862,2,"2024-10-11T14:10:52.574",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128517,1728655852584,-150.0,0.00019899,2,"2024-10-11T14:10:52.584",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128518,1728655852594,-295.07822076,0.0002,2,"2024-10-11T14:10:52.594",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128519,1728655852604,-3790.54491435,0.0002,2,"2024-10-11T14:10:52.604",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128520,1728655852613,-6653.0,0.0002,2,"2024-10-11T14:10:52.613",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128521,1728655852622,-3950.0,0.0002,2,"2024-10-11T14:10:52.622",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128522,1728655852631,-22520.66819562,0.0002,2,"2024-10-11T14:10:52.631",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128523,1728655853000,-690.600222,0.00011422,2,"2024-10-11T14:10:53.000",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128524,1728655853013,-3165.32762847,0.00011422,2,"2024-10-11T14:10:53.013",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128525,1728655853033,-12381.90329816,0.00011422,2,"2024-10-11T14:10:53.033",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128526,1728655982125,150.0,0.0001,2,"2024-10-11T14:13:02.125",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128527,1728655982149,150.0,0.0001,2,"2024-10-11T14:13:02.149",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128528,1728655982173,150.0,0.0001,2,"2024-10-11T14:13:02.173",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128529,1728655982196,100.0,0.0001,2,"2024-10-11T14:13:02.196",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128531,1728656729527,150.0,0.000101,2,"2024-10-11T14:25:29.527",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128532,1728656729548,150.0,0.000101,2,"2024-10-11T14:25:29.548",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128533,1728656729569,150.0,0.000101,2,"2024-10-11T14:25:29.569",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128534,1728656729593,150.0,0.000101,2,"2024-10-11T14:25:29.593",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128535,1728656729615,150.0,0.000101,2,"2024-10-11T14:25:29.615",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128536,1728656729636,213.11964229,0.000101,2,"2024-10-11T14:25:29.636",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128537,1728656729668,34380.19431445,0.000101,2,"2024-10-11T14:25:29.668",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128538,1728656754790,150.0,6.94e-05,2,"2024-10-11T14:25:54.790",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128539,1728656754813,150.0,6.94e-05,2,"2024-10-11T14:25:54.813",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128540,1728656754835,144.73917368,6.94e-05,2,"2024-10-11T14:25:54.835",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128541,1728656838244,205.0,9.8e-05,2,"2024-10-11T14:27:18.244",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128542,1728656842429,246.29814488,0.000101,2,"2024-10-11T14:27:22.429",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128543,1728656878203,1563.92452854,0.0001,2,"2024-10-11T14:27:58.203",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128544,1728656916445,212.104134,0.0001,2,"2024-10-11T14:28:36.445",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128555,1728656997265,-1186.6985,0.000109,2,"2024-10-11T14:29:57.265",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128556,1728656997289,-402.64497673,0.000109,2,"2024-10-11T14:29:57.289",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128557,1728656997313,-1464.94343826,0.000109,2,"2024-10-11T14:29:57.313",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128558,1728656997336,-389.07983752,0.000109,2,"2024-10-11T14:29:57.336",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128559,1728656997359,-151.25,0.00010959,2,"2024-10-11T14:29:57.359",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128560,1728656997381,-500.0,0.00010973,2,"2024-10-11T14:29:57.381",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128561,1728656997404,-1425.22087068,0.00010997,2,"2024-10-11T14:29:57.404",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128562,1728656997426,-6801.62118548,0.00010999,2,"2024-10-11T14:29:57.426",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128563,1728656997449,-238.66875339,0.00010999,2,"2024-10-11T14:29:57.449",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128564,1728656997472,-319.83,0.00011,2,"2024-10-11T14:29:57.472",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128565,1728656997498,-15720.04243794,0.00011,2,"2024-10-11T14:29:57.498",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128581,1728657032189,-199.15185176,0.0001099,2,"2024-10-11T14:30:32.189",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128582,1728657032198,-5233.58646451,0.00011,2,"2024-10-11T14:30:32.198",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128583,1728657032209,-6129.8185593,0.00011,2,"2024-10-11T14:30:32.209",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128584,1728657032268,-4873.99515114,0.00011,2,"2024-10-11T14:30:32.268",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128614,1728657038564,-23268.66793434,0.00011,2,"2024-10-11T14:30:38.564",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128615,1728657038765,-3243.407536,0.00011,2,"2024-10-11T14:30:38.765",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128616,1728657038779,-4032.83102732,0.00011,2,"2024-10-11T14:30:38.779",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128647,1728657043460,-557657.99999959,0.00011,2,"2024-10-11T14:30:43.460",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128648,1728657043538,-25990.29998855,0.00011,2,"2024-10-11T14:30:43.538",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128652,1728657046180,-3044.20043872,0.000109,2,"2024-10-11T14:30:46.180",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128654,1728657046189,-4489.598755,0.00011,2,"2024-10-11T14:30:46.189",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128656,1728657046200,-21378.29164514,0.00011,2,"2024-10-11T14:30:46.200",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128657,1728657046396,-500.0,0.00011,2,"2024-10-11T14:30:46.396",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128658,1728657046408,-6632.92788754,0.00011,2,"2024-10-11T14:30:46.408",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128659,1728657046475,-3509.6671597,0.00011,2,"2024-10-11T14:30:46.475",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128660,1728657046487,-487.93761341,0.00011,2,"2024-10-11T14:30:46.487",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128663,1728657138846,150.0,9.767e-05,2,"2024-10-11T14:32:18.846",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128664,1728657138868,150.0,9.767e-05,2,"2024-10-11T14:32:18.868",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128665,1728657138893,150.0,9.767e-05,2,"2024-10-11T14:32:18.893",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128666,1728657138915,80.98,9.767e-05,2,"2024-10-11T14:32:18.915",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128667,1728657227863,-1106.4912755,0.000105,2,"2024-10-11T14:33:47.863",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128668,1728657659121,504.43,9.293e-05,2,"2024-10-11T14:40:59.121",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128670,1728657827141,550.0,0.0001,2,"2024-10-11T14:43:47.141",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128673,1728658232353,-150.0,0.00010499,2,"2024-10-11T14:50:32.353",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128674,1728658232362,-351.95791481,0.000105,2,"2024-10-11T14:50:32.362",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128675,1728658232544,-518.34734357,0.000105,2,"2024-10-11T14:50:32.544",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128676,1728658232577,-3788.0965427,0.000105,2,"2024-10-11T14:50:32.577",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128677,1728658232609,-848.80884513,0.000105,2,"2024-10-11T14:50:32.609",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128679,1728658238740,-53921.29807829,0.000105,2,"2024-10-11T14:50:38.740",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128680,1728658238750,-23900.0,0.00010565,2,"2024-10-11T14:50:38.750",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128681,1728658238761,-1113.4325,0.000108,2,"2024-10-11T14:50:38.761",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128682,1728658238770,-789.8541,0.000109,2,"2024-10-11T14:50:38.770",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128683,1728658238779,-962.6503,0.000109,2,"2024-10-11T14:50:38.779",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128684,1728658238790,-4856.0347,0.000109,2,"2024-10-11T14:50:38.790",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128685,1728658238799,-1318.44909447,0.000109,2,"2024-10-11T14:50:38.799",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128686,1728658238809,-2059.1038,0.000109,2,"2024-10-11T14:50:38.809",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128687,1728658238818,-239.99603434,0.000109,2,"2024-10-11T14:50:38.818",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128688,1728658238827,-6497.96227794,0.000109,2,"2024-10-11T14:50:38.827",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128689,1728658238836,-652.84394074,0.000109,2,"2024-10-11T14:50:38.836",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128690,1728658238846,-680.13428117,0.000109,2,"2024-10-11T14:50:38.846",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128691,1728658238857,-157.73,0.00010959,2,"2024-10-11T14:50:38.857",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128692,1728658238867,-250.0,0.00010959,2,"2024-10-11T14:50:38.867",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128693,1728658238877,-503.97595646,0.00010973,2,"2024-10-11T14:50:38.877",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128694,1728658238888,-500.0,0.00010973,2,"2024-10-11T14:50:38.888",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128695,1728658238899,-250.0,0.00010975,2,"2024-10-11T14:50:38.899",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128696,1728658238916,-207.42636909,0.0001099,2,"2024-10-11T14:50:38.916",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128697,1728658238925,-248.02,0.00010999,2,"2024-10-11T14:50:38.925",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128698,1728658238934,-231.15527415,0.00010999,2,"2024-10-11T14:50:38.934",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128699,1728658238943,-501.17066642,0.00010999,2,"2024-10-11T14:50:38.943",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128700,1728658238952,-500.0,0.00010999,2,"2024-10-11T14:50:38.952",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128701,1728658238961,-538.43756715,0.00010999,2,"2024-10-11T14:50:38.961",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128702,1728658238971,-500.0,0.00010999,2,"2024-10-11T14:50:38.971",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128703,1728658238980,-500.0,0.00010999,2,"2024-10-11T14:50:38.980",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128705,1728658238990,-500.0,0.00010999,2,"2024-10-11T14:50:38.990",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128706,1728658238999,-500.0,0.00010999,2,"2024-10-11T14:50:38.999",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128708,1728658239008,-500.0,0.00010999,2,"2024-10-11T14:50:39.008",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128710,1728658239017,-567.71,0.00010999,2,"2024-10-11T14:50:39.017",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128712,1728658239027,-499.99,0.00010999,2,"2024-10-11T14:50:39.027",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128714,1728658239036,-895438.7581916,0.00011,2,"2024-10-11T14:50:39.036",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128716,1728658239048,-16932.32639603,0.00011,2,"2024-10-11T14:50:39.048",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128718,1728658239059,-2546.6,0.00011,2,"2024-10-11T14:50:39.059",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128720,1728658239070,-326.67049989,0.00011,2,"2024-10-11T14:50:39.070",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128727,1728658239136,-7626.19378738,0.00011,2,"2024-10-11T14:50:39.136",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128728,1728658239147,-878.69942469,0.00011,2,"2024-10-11T14:50:39.147",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128729,1728658239166,-1363.02997939,0.00011,2,"2024-10-11T14:50:39.166",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128841,1728658240746,-271.12891889,0.00011,2,"2024-10-11T14:50:40.746",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128842,1728658240759,-387.8138711,0.00011,2,"2024-10-11T14:50:40.759",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128843,1728658240771,-1500.31893298,0.00011,2,"2024-10-11T14:50:40.771",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128844,1728658240781,-725.90348696,0.00011,2,"2024-10-11T14:50:40.781",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128845,1728658240792,-360.19500006,0.00011,2,"2024-10-11T14:50:40.792",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128856,1728658243503,-689.2999998,0.00011,2,"2024-10-11T14:50:43.503",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128857,1728658243515,-12479.99999997,0.00011,2,"2024-10-11T14:50:43.515",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128858,1728658243619,-40909.22753173,0.00011,2,"2024-10-11T14:50:43.619",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128859,1728658243630,-5250.00000002,0.00011,2,"2024-10-11T14:50:43.630",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128860,1728658243642,-4608.06807084,0.00011,2,"2024-10-11T14:50:43.642",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128861,1728658243731,-1343.96201339,0.00011,2,"2024-10-11T14:50:43.731",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128863,1728658246419,-1242.40000003,0.00011,2,"2024-10-11T14:50:46.419",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128864,1728658246533,-6192.04968,0.00011,2,"2024-10-11T14:50:46.533",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128865,1728658246560,-431.83139995,0.00011,2,"2024-10-11T14:50:46.560",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128866,1728658246589,-1940.73829803,0.00011,2,"2024-10-11T14:50:46.589",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128867,1728658246617,-290.38875,0.00011,2,"2024-10-11T14:50:46.617",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128868,1728658246644,-6208.34880148,0.00011,2,"2024-10-11T14:50:46.644",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128869,1728658246656,-340.3295,0.00011,2,"2024-10-11T14:50:46.656",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128870,1728658246838,-304.02707426,0.00011,2,"2024-10-11T14:50:46.838",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128871,1728658246849,-25449.9999,0.00011,2,"2024-10-11T14:50:46.849",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340128872,1728658246860,-8400.0,0.00011,2,"2024-10-11T14:50:46.860",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340129243,1728658317529,150.0,0.000123,3,"2024-10-11T14:51:57.529",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340129244,1728658334098,178.91946192,0.0002152,90,"2024-10-11T14:52:14.098",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340129247,1728658485134,479.2,9.579e-05,2,"2024-10-11T14:54:45.134",0.00032485,71.76,0.9949898971656674,2317988726.4328856]
[340129252,1728659144452,150.0,9.888e-05,2,"2024-10-11T15:05:44.452",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129254,1728659224941,150.0,9.339e-05,2,"2024-10-11T15:07:04.941",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129255,1728659224964,150.0,9.339e-05,2,"2024-10-11T15:07:04.964",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129256,1728659224986,150.0,9.339e-05,2,"2024-10-11T15:07:04.986",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129257,1728659225007,5.24,9.339e-05,2,"2024-10-11T15:07:05.007",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129313,1728659431686,-150.0,0.00010899,2,"2024-10-11T15:10:31.686",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129314,1728659431696,-161.63816998,0.000109,2,"2024-10-11T15:10:31.696",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129315,1728659431705,-46.39289854,0.000109,2,"2024-10-11T15:10:31.705",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129316,1728659431752,-279.69657276,0.000109,2,"2024-10-11T15:10:31.752",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129317,1728659431764,-1075.43,0.000109,2,"2024-10-11T15:10:31.764",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129318,1728659431779,-507.73283308,0.000109,2,"2024-10-11T15:10:31.779",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129319,1728659431806,-344.19142609,0.000109,2,"2024-10-11T15:10:31.806",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129320,1728659431819,-645.2515,0.000109,2,"2024-10-11T15:10:31.819",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129321,1728659431867,-3611.46096953,0.000109,2,"2024-10-11T15:10:31.867",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129322,1728659431877,-384.833,0.000109,2,"2024-10-11T15:10:31.877",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129323,1728659431886,-250.75499347,0.000109,2,"2024-10-11T15:10:31.886",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129324,1728659431898,-4474.82,0.000109,2,"2024-10-11T15:10:31.898",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129325,1728659431914,-449.55125705,0.000109,2,"2024-10-11T15:10:31.914",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129326,1728659431926,-255.97559429,0.000109,2,"2024-10-11T15:10:31.926",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129327,1728659431938,-741.4673214,0.000109,2,"2024-10-11T15:10:31.938",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129330,1728659432180,-262.43609748,0.000109,2,"2024-10-11T15:10:32.180",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129331,1728659432192,-2314.4383043,0.000109,2,"2024-10-11T15:10:32.192",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129332,1728659432203,-552.46305185,0.000109,2,"2024-10-11T15:10:32.203",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129335,1728659437747,-4336.83608016,0.000109,2,"2024-10-11T15:10:37.747",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129336,1728659437756,-486.3573,0.000109,2,"2024-10-11T15:10:37.756",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129337,1728659437765,-151.30053413,0.000109,2,"2024-10-11T15:10:37.765",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129338,1728659437779,-173.389809,0.000109,2,"2024-10-11T15:10:37.779",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129339,1728659437788,-261.6878,0.000109,2,"2024-10-11T15:10:37.788",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129340,1728659437797,-1000.0,0.000109,2,"2024-10-11T15:10:37.797",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129341,1728659437806,-1278.5102,0.000109,2,"2024-10-11T15:10:37.806",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129342,1728659437815,-1186.60418496,0.000109,2,"2024-10-11T15:10:37.815",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129343,1728659437826,-6421.3458,0.000109,2,"2024-10-11T15:10:37.826",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129344,1728659437835,-2500.0,0.000109,2,"2024-10-11T15:10:37.835",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129345,1728659437845,-435.22929382,0.000109,2,"2024-10-11T15:10:37.845",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129346,1728659437854,-2869.31807737,0.000109,2,"2024-10-11T15:10:37.854",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129347,1728659437863,-159.99735624,0.000109,2,"2024-10-11T15:10:37.863",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129348,1728659437872,-4331.97485196,0.000109,2,"2024-10-11T15:10:37.872",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129349,1728659437882,-164.78,0.00010959,2,"2024-10-11T15:10:37.882",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129350,1728659437891,-151.25,0.00010959,2,"2024-10-11T15:10:37.891",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129351,1728659437900,-854.37,0.00010959,2,"2024-10-11T15:10:37.900",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129352,1728659437911,-402.76862788,0.00010973,2,"2024-10-11T15:10:37.911",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129353,1728659437920,-2000.0,0.00010983,2,"2024-10-11T15:10:37.920",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129354,1728659437929,-161.8086919,0.00010999,2,"2024-10-11T15:10:37.929",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129355,1728659437938,-393.15972968,0.00010999,2,"2024-10-11T15:10:37.938",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129356,1728659437947,-11557.50585031,0.00011,2,"2024-10-11T15:10:37.947",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129357,1728659437959,-496.742,0.00011,2,"2024-10-11T15:10:37.959",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129358,1728659437987,-1743.85,0.000109,2,"2024-10-11T15:10:37.987",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129359,1728659437996,-87668.38001679,0.00011,2,"2024-10-11T15:10:37.996",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129360,1728659438007,-264.399938,0.00011,2,"2024-10-11T15:10:38.007",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129361,1728659438018,-1373.83926939,0.00011,2,"2024-10-11T15:10:38.018",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129362,1728659438033,-15250.0,0.00011,2,"2024-10-11T15:10:38.033",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129363,1728659438043,-5340.57347173,0.00011,2,"2024-10-11T15:10:38.043",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129364,1728659438054,-3994.42510275,0.00011,2,"2024-10-11T15:10:38.054",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129365,1728659438066,-512.70577307,0.00011,2,"2024-10-11T15:10:38.066",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129366,1728659438077,-13438.7053741,0.00011,2,"2024-10-11T15:10:38.077",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129367,1728659438088,-31925.2012,0.00011,2,"2024-10-11T15:10:38.088",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129368,1728659438099,-13565.0,0.00011,2,"2024-10-11T15:10:38.099",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129369,1728659438110,-24528.90035,0.00011,2,"2024-10-11T15:10:38.110",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129370,1728659438121,-54170.55,0.00011,2,"2024-10-11T15:10:38.121",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129371,1728659438132,-9553.154996,0.00011,2,"2024-10-11T15:10:38.132",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129372,1728659438147,-9084.2900005,0.00011,2,"2024-10-11T15:10:38.147",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129373,1728659438160,-13724.235,0.00011,2,"2024-10-11T15:10:38.160",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129374,1728659438172,-1384.75,0.00011,2,"2024-10-11T15:10:38.172",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129375,1728659438183,-5915.5,0.00011,2,"2024-10-11T15:10:38.183",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129379,1728659439715,-849.86904811,0.00011,2,"2024-10-11T15:10:39.715",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129380,1728659439726,-361.19499987,0.00011,2,"2024-10-11T15:10:39.726",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129381,1728659439737,-2292.942009,0.00011,2,"2024-10-11T15:10:39.737",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129382,1728659439854,-567.95278458,0.00011,2,"2024-10-11T15:10:39.854",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129385,1728659441614,155.03679,9.789e-05,2,"2024-10-11T15:10:41.614",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129396,1728659442645,-12889.68880496,0.00011,2,"2024-10-11T15:10:42.645",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129399,1728659442840,-1.01159649,0.00011,2,"2024-10-11T15:10:42.840",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129400,1728659442851,-2620.0,0.00011,2,"2024-10-11T15:10:42.851",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129401,1728659442949,-12648.50162918,0.00011,2,"2024-10-11T15:10:42.949",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129402,1728659442961,-644.9484743,0.00011,2,"2024-10-11T15:10:42.961",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129403,1728659442972,-6106.2684973,0.00011,2,"2024-10-11T15:10:42.972",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129412,1728659445661,-1592.03474949,0.00011,2,"2024-10-11T15:10:45.661",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129413,1728659445704,-1234.0,0.00011,2,"2024-10-11T15:10:45.704",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129414,1728659445840,-321236.36058776,0.00011,2,"2024-10-11T15:10:45.840",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129417,1728659673237,550.0,0.0001,2,"2024-10-11T15:14:33.237",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129420,1728659745479,432.47,8.716e-05,2,"2024-10-11T15:15:45.479",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129424,1728659852640,-500.0,0.00010432,2,"2024-10-11T15:17:32.640",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129430,1728660227021,-200.0,0.00010407,2,"2024-10-11T15:23:47.021",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129431,1728660261702,-530.12,0.00010377,2,"2024-10-11T15:24:21.702",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129432,1728660348710,-250.0,0.00010415,2,"2024-10-11T15:25:48.710",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129433,1728660354894,150.0,6.94e-05,2,"2024-10-11T15:25:54.894",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129434,1728660354915,147.87044918,6.94e-05,2,"2024-10-11T15:25:54.915",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129435,1728660357560,2.12955082,9.888e-05,2,"2024-10-11T15:25:57.560",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129436,1728660357580,147.87044918,9.888e-05,2,"2024-10-11T15:25:57.580",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129437,1728660454368,-606.07724393,0.00010477,2,"2024-10-11T15:27:34.368",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129438,1728660509474,250.0,0.00010186,2,"2024-10-11T15:28:29.474",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129460,1728660631840,-9742.22354473,0.00010477,2,"2024-10-11T15:30:31.840",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129461,1728660631855,-849.97896667,0.00010477,2,"2024-10-11T15:30:31.855",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129462,1728660631867,-360.246502,0.00010477,2,"2024-10-11T15:30:31.867",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129463,1728660631888,-860.95455213,0.00010477,2,"2024-10-11T15:30:31.888",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129464,1728660631900,-2651.08139145,0.00010477,2,"2024-10-11T15:30:31.900",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129465,1728660631911,-2537.25976177,0.00010477,2,"2024-10-11T15:30:31.911",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129466,1728660631923,-5055.3656058,0.00010477,2,"2024-10-11T15:30:31.923",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129467,1728660631934,-1236.81243152,0.00010477,2,"2024-10-11T15:30:31.934",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129468,1728660631944,-1000.0,0.00010559,2,"2024-10-11T15:30:31.944",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129469,1728660631954,-150.0,0.00010606,2,"2024-10-11T15:30:31.954",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129470,1728660631963,-150.0,0.00010799,2,"2024-10-11T15:30:31.963",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129471,1728660631972,-262.2927,0.000108,2,"2024-10-11T15:30:31.972",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129472,1728660631982,-941.6857,0.000108,2,"2024-10-11T15:30:31.982",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129473,1728660631991,-7583.2159,0.000108,2,"2024-10-11T15:30:31.991",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129474,1728660632001,-1543.0613,0.000108,2,"2024-10-11T15:30:32.001",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129475,1728660632011,-1412.5976,0.000108,2,"2024-10-11T15:30:32.011",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129476,1728660632020,-2500.0,0.000108,2,"2024-10-11T15:30:32.020",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129477,1728660632030,-2802.0804204,0.000108,2,"2024-10-11T15:30:32.030",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129478,1728660632039,-181.297,0.00010899,2,"2024-10-11T15:30:32.039",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129479,1728660632048,-313.733,0.00010899,2,"2024-10-11T15:30:32.048",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129480,1728660632252,-5838.45629141,0.00010899,2,"2024-10-11T15:30:32.252",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129481,1728660632262,-1000.0,0.000109,2,"2024-10-11T15:30:32.262",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129483,1728660632272,-161.63816997,0.000109,2,"2024-10-11T15:30:32.272",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129485,1728660632282,-768.2328,0.000109,2,"2024-10-11T15:30:32.282",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129487,1728660632291,-14361.95673612,0.000109,2,"2024-10-11T15:30:32.291",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129491,1728660632311,-1107.8240724,0.000109,2,"2024-10-11T15:30:32.311",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129493,1728660632322,-4312.59456803,0.000109,2,"2024-10-11T15:30:32.322",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129495,1728660632333,-328.01300429,0.000109,2,"2024-10-11T15:30:32.333",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129497,1728660632345,-4670.58140367,0.000109,2,"2024-10-11T15:30:32.345",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129499,1728660632356,-5409.42459508,0.000109,2,"2024-10-11T15:30:32.356",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129501,1728660632369,-495.72833055,0.000109,2,"2024-10-11T15:30:32.369",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129502,1728660632380,-1452.9659822,0.000109,2,"2024-10-11T15:30:32.380",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129503,1728660632391,-793.44668693,0.000109,2,"2024-10-11T15:30:32.391",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129504,1728660632404,-309.856558,0.000109,2,"2024-10-11T15:30:32.404",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129505,1728660632416,-6225.7093259,0.000109,2,"2024-10-11T15:30:32.416",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129506,1728660632436,-328.4348001,0.000109,2,"2024-10-11T15:30:32.436",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129507,1728660632447,-1310.3655538,0.000109,2,"2024-10-11T15:30:32.447",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129508,1728660632458,-6178.9825058,0.000109,2,"2024-10-11T15:30:32.458",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129509,1728660632470,-8606.23695535,0.000109,2,"2024-10-11T15:30:32.470",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129510,1728660632488,-549.255392,0.000109,2,"2024-10-11T15:30:32.488",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129511,1728660632499,-1160.73125044,0.000109,2,"2024-10-11T15:30:32.499",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129512,1728660632510,-25005.64888238,0.000109,2,"2024-10-11T15:30:32.510",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129513,1728660632525,-418.71382403,0.000109,2,"2024-10-11T15:30:32.525",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129514,1728660632537,-2080.63,0.000109,2,"2024-10-11T15:30:32.537",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129515,1728660632549,-19063.22117293,0.000109,2,"2024-10-11T15:30:32.549",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129516,1728660632564,-467.5342,0.000109,2,"2024-10-11T15:30:32.564",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129517,1728660632573,-7242.0378,0.000109,2,"2024-10-11T15:30:32.573",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129518,1728660632583,-500.0,0.000109,2,"2024-10-11T15:30:32.583",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129519,1728660632592,-173.90135049,0.000109,2,"2024-10-11T15:30:32.592",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129520,1728660632603,-100000.0,0.000109,2,"2024-10-11T15:30:32.603",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129521,1728660632620,-42677.85471562,0.000109,2,"2024-10-11T15:30:32.620",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129528,1728660638006,-3219.35090957,0.000108,2,"2024-10-11T15:30:38.006",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129529,1728660638017,-10903.20915914,0.000108,2,"2024-10-11T15:30:38.017",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129530,1728660638028,-360.53268373,0.000108,2,"2024-10-11T15:30:38.028",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129531,1728660638039,-572.13343351,0.000108,2,"2024-10-11T15:30:38.039",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129532,1728660638050,-2144.37888385,0.000108,2,"2024-10-11T15:30:38.050",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129533,1728660638061,-1000.0,0.000108,2,"2024-10-11T15:30:38.061",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129534,1728660638144,-10281.3313302,0.000108,2,"2024-10-11T15:30:38.144",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129535,1728660638157,-202322.14528438,0.000109,2,"2024-10-11T15:30:38.157",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129536,1728660638167,-7500.0,0.000109,2,"2024-10-11T15:30:38.167",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129537,1728660638177,-173.65881275,0.000109,2,"2024-10-11T15:30:38.177",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129538,1728660638187,-595.11749602,0.000109,2,"2024-10-11T15:30:38.187",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129539,1728660638196,-595.11749602,0.000109,2,"2024-10-11T15:30:38.196",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129540,1728660638206,-13835.94656914,0.000109,2,"2024-10-11T15:30:38.206",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129541,1728660638215,-244.83174576,0.000109,2,"2024-10-11T15:30:38.215",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129542,1728660638225,-1176.65125936,0.000109,2,"2024-10-11T15:30:38.225",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129543,1728660638235,-420.14475632,0.000109,2,"2024-10-11T15:30:38.235",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129544,1728660638244,-159.99735622,0.000109,2,"2024-10-11T15:30:38.244",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129545,1728660638253,-244.83174576,0.00010907,2,"2024-10-11T15:30:38.253",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129546,1728660638263,-420.14475631,0.00010907,2,"2024-10-11T15:30:38.263",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129547,1728660638272,-499.99,0.00010914,2,"2024-10-11T15:30:38.272",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129548,1728660638282,-244.83174576,0.00010914,2,"2024-10-11T15:30:38.282",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129549,1728660638291,-420.14475631,0.00010914,2,"2024-10-11T15:30:38.291",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129550,1728660638301,-159.99735622,0.00010914,2,"2024-10-11T15:30:38.301",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129551,1728660638311,-5838.45629139,0.00010922,2,"2024-10-11T15:30:38.311",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129552,1728660638321,-823.14,0.00010922,2,"2024-10-11T15:30:38.321",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129553,1728660638330,-595.11749602,0.00010928,2,"2024-10-11T15:30:38.330",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129554,1728660638340,-152.99,0.00010959,2,"2024-10-11T15:30:38.340",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129555,1728660638350,-161.91,0.00010959,2,"2024-10-11T15:30:38.350",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129556,1728660638360,-150.0,0.00010959,2,"2024-10-11T15:30:38.360",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129557,1728660638370,-2000.0,0.00010959,2,"2024-10-11T15:30:38.370",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129558,1728660638380,-250.0,0.00010959,2,"2024-10-11T15:30:38.380",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129559,1728660638391,-1546.26,0.00010959,2,"2024-10-11T15:30:38.391",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129560,1728660638401,-176.58,0.00010959,2,"2024-10-11T15:30:38.401",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129561,1728660638411,-882.92,0.00010959,2,"2024-10-11T15:30:38.411",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129562,1728660638421,-595.11749602,0.00010971,2,"2024-10-11T15:30:38.421",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129563,1728660638431,-1233.84656008,0.00010999,2,"2024-10-11T15:30:38.431",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129564,1728660638441,-4116214.63468599,0.00011,2,"2024-10-11T15:30:38.441",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129565,1728660638451,-26299.35536653,0.00011,2,"2024-10-11T15:30:38.451",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129566,1728660638460,-287.84,0.00011,2,"2024-10-11T15:30:38.460",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129568,1728660638470,-300.00000007,0.00011,2,"2024-10-11T15:30:38.470",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129570,1728660638480,-1784598.65401345,0.00011,2,"2024-10-11T15:30:38.480",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129572,1728660638491,-839877.77233526,0.00011,2,"2024-10-11T15:30:38.491",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129574,1728660638504,-300.82175028,0.00011,2,"2024-10-11T15:30:38.504",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129576,1728660638515,-581.0996,0.00011,2,"2024-10-11T15:30:38.515",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129579,1728660638527,-616.0766574,0.00011,2,"2024-10-11T15:30:38.527",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129581,1728660638538,-600.5,0.00011,2,"2024-10-11T15:30:38.538",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129583,1728660638550,-3013.58673412,0.00011,2,"2024-10-11T15:30:38.550",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129586,1728660638570,-291.81590894,0.00011,2,"2024-10-11T15:30:38.570",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129599,1728660638698,-628.01,0.00011,2,"2024-10-11T15:30:38.698",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129600,1728660638710,-477.85701832,0.00011,2,"2024-10-11T15:30:38.710",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129601,1728660638722,-370.6152,0.00011,2,"2024-10-11T15:30:38.722",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129606,1728660639906,-8032.94655151,0.00011,2,"2024-10-11T15:30:39.906",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129607,1728660639918,-856.93060455,0.00011,2,"2024-10-11T15:30:39.918",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129608,1728660639929,-361.61999993,0.00011,2,"2024-10-11T15:30:39.929",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129609,1728660639951,-1891.89,0.00011,2,"2024-10-11T15:30:39.951",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129610,1728660640096,-1012.63076299,0.00011,2,"2024-10-11T15:30:40.096",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129611,1728660640108,-2588.90000003,0.00011,2,"2024-10-11T15:30:40.108",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129612,1728660640119,-842.40632519,0.00011,2,"2024-10-11T15:30:40.119",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129613,1728660640130,-1344.25561625,0.00011,2,"2024-10-11T15:30:40.130",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129614,1728660640334,-734.3193894,0.00011,2,"2024-10-11T15:30:40.334",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129628,1728660643116,-6988.1238,0.00010377,2,"2024-10-11T15:30:43.116",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129629,1728660643126,-55013.65065859,0.000108,2,"2024-10-11T15:30:43.126",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129630,1728660643138,-2138.24124141,0.000108,2,"2024-10-11T15:30:43.138",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129631,1728660643147,-1383.93686026,0.00011,2,"2024-10-11T15:30:43.147",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129632,1728660643158,-363.3058,0.00011,2,"2024-10-11T15:30:43.158",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129633,1728660643169,-3230.70846362,0.00011,2,"2024-10-11T15:30:43.169",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129634,1728660643181,-278.84646037,0.00011,2,"2024-10-11T15:30:43.181",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129635,1728660643344,-654.3670804,0.00011,2,"2024-10-11T15:30:43.344",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129636,1728660643355,-1260.0,0.00011,2,"2024-10-11T15:30:43.355",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129637,1728660643367,-32487.10632065,0.00011,2,"2024-10-11T15:30:43.367",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129642,1728660645941,-1282.90465957,0.00011,2,"2024-10-11T15:30:45.941",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129643,1728660645953,-260.95564108,0.00011,2,"2024-10-11T15:30:45.953",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129644,1728660645964,-1554538.44145691,0.00011,2,"2024-10-11T15:30:45.964",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129645,1728660645987,-287.9192,0.00011,2,"2024-10-11T15:30:45.987",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129646,1728660646111,-9002.72690644,0.00011,2,"2024-10-11T15:30:46.111",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129649,1728660685261,7726.0,0.00012,5,"2024-10-11T15:31:25.261",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129650,1728660705550,200.0,0.000105,3,"2024-10-11T15:31:45.550",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129651,1728660707660,500.0,0.000106,3,"2024-10-11T15:31:47.660",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129652,1728660709757,800.0,0.000107,3,"2024-10-11T15:31:49.757",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129653,1728660711910,1100.0,0.000108,3,"2024-10-11T15:31:51.910",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129654,1728660714010,1400.0,0.000109,3,"2024-10-11T15:31:54.010",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129655,1728660716104,200.0,0.000119,4,"2024-10-11T15:31:56.104",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129657,1728661212607,150.0,8.57e-05,2,"2024-10-11T15:40:12.607",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129658,1728661212629,150.0,8.57e-05,2,"2024-10-11T15:40:12.629",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129659,1728661212651,139.04,8.57e-05,2,"2024-10-11T15:40:12.651",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129660,1728661212682,11516.0,0.000108,5,"2024-10-11T15:40:12.682",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129661,1728661213409,11516.0,0.000106,3,"2024-10-11T15:40:13.409",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129662,1728661224647,1205.66146195,0.00010999,3,"2024-10-11T15:40:24.647",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129663,1728661224695,1205.66146195,0.00010999,3,"2024-10-11T15:40:24.695",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129664,1728661228165,1400.0,0.000105,3,"2024-10-11T15:40:28.165",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129665,1728661230348,2900.0,0.000106,3,"2024-10-11T15:40:30.348",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129666,1728661232471,4300.0,0.000107,3,"2024-10-11T15:40:32.471",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129667,1728661234592,5800.0,0.000108,3,"2024-10-11T15:40:34.592",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129668,1728661236699,7200.0,0.000109,3,"2024-10-11T15:40:36.699",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129669,1728661238787,1400.0,0.000119,4,"2024-10-11T15:40:38.787",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129670,1728661245572,7364.0,0.000108,5,"2024-10-11T15:40:45.572",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129671,1728661516317,150.0,0.0001,2,"2024-10-11T15:45:16.317",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129672,1728661516338,150.0,0.0001,2,"2024-10-11T15:45:16.338",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129673,1728661516360,150.0,0.0001,2,"2024-10-11T15:45:16.360",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129674,1728661516380,100.0,0.0001,2,"2024-10-11T15:45:16.380",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129675,1728661576549,-200.0,0.00010354,2,"2024-10-11T15:46:16.549",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129676,1728661576572,-250.0,0.00010427,2,"2024-10-11T15:46:16.572",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129677,1728661576594,-250.0,0.00010429,2,"2024-10-11T15:46:16.594",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129678,1728661576614,-300.0,0.00010497,2,"2024-10-11T15:46:16.614",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129679,1728661576636,-1000.0,0.00010498,2,"2024-10-11T15:46:16.636",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129680,1728661578694,-2000.0,0.00010498,2,"2024-10-11T15:46:18.694",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129681,1728661581029,-2000.0,0.00010498,2,"2024-10-11T15:46:21.029",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129682,1728661582531,-2000.0,0.00010498,2,"2024-10-11T15:46:22.531",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129683,1728661584351,-2000.0,0.00010498,2,"2024-10-11T15:46:24.351",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129684,1728661585540,-2000.0,0.00010498,2,"2024-10-11T15:46:25.540",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129685,1728661589095,-900.0,0.00010498,2,"2024-10-11T15:46:29.095",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129690,1728661626619,300.0,0.000105,3,"2024-10-11T15:47:06.619",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129691,1728661628713,700.0,0.000106,3,"2024-10-11T15:47:08.713",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129692,1728661630820,1100.0,0.000107,3,"2024-10-11T15:47:10.820",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129693,1728661632928,1500.0,0.000108,3,"2024-10-11T15:47:12.928",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129694,1728661635062,1800.0,0.000109,3,"2024-10-11T15:47:15.062",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129695,1728661637160,300.0,0.000119,4,"2024-10-11T15:47:17.160",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129699,1728661831890,-818.82444517,0.00010398,2,"2024-10-11T15:50:31.890",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129700,1728661831902,-831.17555483,0.00010398,2,"2024-10-11T15:50:31.902",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129701,1728661831912,-36.81911605,0.00010497,2,"2024-10-11T15:50:31.912",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129702,1728661831952,-263.18088395,0.00010497,2,"2024-10-11T15:50:31.952",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129703,1728661831961,-1755.84864447,0.00010498,2,"2024-10-11T15:50:31.961",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129704,1728661831974,-509.22801043,0.00010498,2,"2024-10-11T15:50:31.974",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129705,1728661831985,-5122.22480104,0.00010498,2,"2024-10-11T15:50:31.985",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129706,1728661831999,-947.8638113,0.00010498,2,"2024-10-11T15:50:31.999",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129707,1728661832012,-1366.00042613,0.00010498,2,"2024-10-11T15:50:32.012",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129708,1728661832025,-2298.83430663,0.00010498,2,"2024-10-11T15:50:32.025",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129709,1728661832035,-1000.0,0.00010498,2,"2024-10-11T15:50:32.035",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129710,1728661832044,-29173.0,0.00010567,2,"2024-10-11T15:50:32.044",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129711,1728661832054,-268.87,0.00010624,2,"2024-10-11T15:50:32.054",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129712,1728661832066,-150.0,0.00010799,2,"2024-10-11T15:50:32.066",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129713,1728661832076,-262.2927,0.000108,2,"2024-10-11T15:50:32.076",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129714,1728661832086,-500.0,0.000108,2,"2024-10-11T15:50:32.086",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129715,1728661832096,-250.986,0.000108,2,"2024-10-11T15:50:32.096",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129716,1728661832108,-181.298,0.000108,2,"2024-10-11T15:50:32.108",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129717,1728661832117,-499.99,0.000108,2,"2024-10-11T15:50:32.117",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129718,1728661832128,-439.04,0.00010834,2,"2024-10-11T15:50:32.128",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129719,1728661832138,-205.22593,0.0001089,2,"2024-10-11T15:50:32.138",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129720,1728661832149,-161.63816997,0.000109,2,"2024-10-11T15:50:32.149",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129721,1728661832159,-9768.23808635,0.000109,2,"2024-10-11T15:50:32.159",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129722,1728661832170,-2737.95731863,0.000109,2,"2024-10-11T15:50:32.170",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129723,1728661832181,-3591.07735005,0.000109,2,"2024-10-11T15:50:32.181",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129724,1728661832193,-662.54834617,0.000109,2,"2024-10-11T15:50:32.193",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129725,1728661832205,-24955.4579988,0.000109,2,"2024-10-11T15:50:32.205",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129726,1728661832214,-6548.2728,0.000109,2,"2024-10-11T15:50:32.214",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129727,1728661832224,-497.2572,0.000109,2,"2024-10-11T15:50:32.224",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129728,1728661832234,-2357.80715962,0.000109,2,"2024-10-11T15:50:32.234",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129729,1728661832244,-3595.8058,0.000109,2,"2024-10-11T15:50:32.244",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129730,1728661832253,-185.67537035,0.000109,2,"2024-10-11T15:50:32.253",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129731,1728661832264,-2500.0,0.000109,2,"2024-10-11T15:50:32.264",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129732,1728661832275,-222.72667164,0.000109,2,"2024-10-11T15:50:32.275",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129733,1728661832285,-1657.72753221,0.000109,2,"2024-10-11T15:50:32.285",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129734,1728661832295,-181.87747034,0.000109,2,"2024-10-11T15:50:32.295",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129735,1728661832305,-4241.94818881,0.000109,2,"2024-10-11T15:50:32.305",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129736,1728661832314,-157.73,0.00010959,2,"2024-10-11T15:50:32.314",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129737,1728661832325,-1425.88,0.00010959,2,"2024-10-11T15:50:32.325",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129738,1728661832336,-261.5,0.00010959,2,"2024-10-11T15:50:32.336",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129739,1728661832346,-7285.03,0.00010959,2,"2024-10-11T15:50:32.346",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129740,1728661832355,-161.65,0.00010959,2,"2024-10-11T15:50:32.355",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129741,1728661832365,-250.0,0.00010959,2,"2024-10-11T15:50:32.365",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129742,1728661832376,-389.324251,0.00010973,2,"2024-10-11T15:50:32.376",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129743,1728661832385,-225.35451009,0.00010999,2,"2024-10-11T15:50:32.385",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129744,1728661832395,-4836.34990193,0.00010999,2,"2024-10-11T15:50:32.395",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129745,1728661832407,-4374.36890064,0.00010999,2,"2024-10-11T15:50:32.407",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129746,1728661832417,-1531.24895539,0.00011,2,"2024-10-11T15:50:32.417",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129747,1728661832428,-20924.53590503,0.00011,2,"2024-10-11T15:50:32.428",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129748,1728661832444,-17804.33994674,0.00011,2,"2024-10-11T15:50:32.444",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129749,1728661832456,-664.01850056,0.00011,2,"2024-10-11T15:50:32.456",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129750,1728661832467,-500.0,0.00011,2,"2024-10-11T15:50:32.467",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129751,1728661832502,-4390.21581886,0.00011,2,"2024-10-11T15:50:32.502",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129752,1728661832514,-1571.8,0.00011,2,"2024-10-11T15:50:32.514",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129753,1728661832526,-711.6,0.00011,2,"2024-10-11T15:50:32.526",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129754,1728661832537,-679.71,0.00011,2,"2024-10-11T15:50:32.537",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129755,1728661832565,-8959.73565567,0.00011,2,"2024-10-11T15:50:32.565",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129756,1728661838033,-799.11935034,0.00011,2,"2024-10-11T15:50:38.033",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129757,1728661838044,-7438.13842549,0.00011,2,"2024-10-11T15:50:38.044",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129758,1728661838056,-1233.64916876,0.00011,2,"2024-10-11T15:50:38.056",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129759,1728661838067,-31499.12898451,0.00011,2,"2024-10-11T15:50:38.067",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129760,1728661838102,-6896.70624383,0.00011,2,"2024-10-11T15:50:38.102",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129761,1728661838114,-19099.21,0.00011,2,"2024-10-11T15:50:38.114",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129762,1728661838125,-6057.23386798,0.00011,2,"2024-10-11T15:50:38.125",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129763,1728661838137,-13271.56862149,0.00011,2,"2024-10-11T15:50:38.137",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129764,1728661838148,-24654.16122351,0.00011,2,"2024-10-11T15:50:38.148",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129765,1728661838159,-22243.24876,0.00011,2,"2024-10-11T15:50:38.159",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129766,1728661838214,-973886.58267189,0.00011,2,"2024-10-11T15:50:38.214",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129767,1728661838225,-1922.01009,0.00011,2,"2024-10-11T15:50:38.225",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129768,1728661838240,-4007.00402068,0.00011,2,"2024-10-11T15:50:38.240",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129769,1728661838252,-3353.94450525,0.00011,2,"2024-10-11T15:50:38.252",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129770,1728661838265,-667.24633407,0.00011,2,"2024-10-11T15:50:38.265",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129771,1728661838277,-2146.17360397,0.00011,2,"2024-10-11T15:50:38.277",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129772,1728661838296,-5974.7917284,0.00011,2,"2024-10-11T15:50:38.296",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129773,1728661838308,-3843.61361225,0.00011,2,"2024-10-11T15:50:38.308",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129774,1728661838319,-1720.75393469,0.00011,2,"2024-10-11T15:50:38.319",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129775,1728661838332,-4498.0,0.00011,2,"2024-10-11T15:50:38.332",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129776,1728661838413,-24003.67265126,0.00011,2,"2024-10-11T15:50:38.413",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129777,1728661838434,-838.63282662,0.00011,2,"2024-10-11T15:50:38.434",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129781,1728661838606,-6308.08356127,0.00011,2,"2024-10-11T15:50:38.606",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129782,1728661838617,-800.67916805,0.00011,2,"2024-10-11T15:50:38.617",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129783,1728661838628,-705.09885338,0.00011,2,"2024-10-11T15:50:38.628",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129784,1728661838639,-11422.62293034,0.00011,2,"2024-10-11T15:50:38.639",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129785,1728661838650,-44927.75358361,0.00011,2,"2024-10-11T15:50:38.650",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129786,1728661838661,-1152.06794487,0.00011,2,"2024-10-11T15:50:38.661",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129787,1728661838672,-12796.0661975,0.00011,2,"2024-10-11T15:50:38.672",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129788,1728661838682,-523.16180576,0.00011,2,"2024-10-11T15:50:38.682",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129789,1728661838693,-135717.78159402,0.00011,2,"2024-10-11T15:50:38.693",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129790,1728661838703,-24977.3687205,0.00011,2,"2024-10-11T15:50:38.703",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129791,1728661838714,-459.01463883,0.00011,2,"2024-10-11T15:50:38.714",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129792,1728661838725,-632.6228459,0.00011,2,"2024-10-11T15:50:38.725",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129793,1728661838736,-562.98582958,0.00011,2,"2024-10-11T15:50:38.736",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129794,1728661838747,-794.86802,0.00011,2,"2024-10-11T15:50:38.747",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129795,1728661839914,-1562.78016588,0.00011,2,"2024-10-11T15:50:39.914",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129796,1728661839926,-406.289999,0.00011,2,"2024-10-11T15:50:39.926",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129797,1728661839974,-300.060222,0.00011,2,"2024-10-11T15:50:39.974",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129798,1728661840033,-316.37510169,0.00011,2,"2024-10-11T15:50:40.033",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129799,1728661840194,-20.86585297,0.00011,2,"2024-10-11T15:50:40.194",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129800,1728661840214,-295.69770592,0.00011,2,"2024-10-11T15:50:40.214",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129801,1728661840275,-737.31018335,0.00011,2,"2024-10-11T15:50:40.275",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129802,1728661840287,-1403.21058357,0.00011,2,"2024-10-11T15:50:40.287",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129803,1728661840298,-4591.35776739,0.00011,2,"2024-10-11T15:50:40.298",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129810,1728661842979,-1869.859254,0.00011,2,"2024-10-11T15:50:42.979",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129811,1728661843145,-6949.9344931,0.00011,2,"2024-10-11T15:50:43.145",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129814,1728661843499,-32908.65624028,0.00011,2,"2024-10-11T15:50:43.499",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129815,1728661843509,-62053.80518589,0.00011,2,"2024-10-11T15:50:43.509",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129816,1728661843521,-246298.71950051,0.00011,2,"2024-10-11T15:50:43.521",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129839,1728661846084,-6223.57488,0.00011,2,"2024-10-11T15:50:46.084",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129840,1728661846299,-5865.4733326,0.00011,2,"2024-10-11T15:50:46.299",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129841,1728661846408,-1264.7968584,0.00011,2,"2024-10-11T15:50:46.408",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129842,1728661846420,-268.66999504,0.00011,2,"2024-10-11T15:50:46.420",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129844,1728661863388,286.19724393,9.602e-05,2,"2024-10-11T15:51:03.388",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129845,1728661863419,108.93275607,9.602e-05,2,"2024-10-11T15:51:03.419",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129851,1728662420334,406.09,8.455e-05,2,"2024-10-11T16:00:20.334",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129855,1728662586610,-250.0,0.00010263,2,"2024-10-11T16:03:06.610",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129856,1728662591154,-584.05748729,0.00010371,2,"2024-10-11T16:03:11.154",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129857,1728662591828,-500.0,0.00010371,2,"2024-10-11T16:03:11.828",0.0003212,71.24,0.994974834402921,2323600892.627663]
[340129858,1728662824714,150.0,0.0001013,2,"2024-10-11T16:07:04.714",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129859,1728662824736,150.0,0.0001013,2,"2024-10-11T16:07:04.736",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129860,1728662824757,200.0,0.0001013,2,"2024-10-11T16:07:04.757",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129865,1728662947051,30.12,0.00010195,2,"2024-10-11T16:09:07.051",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129866,1728662947070,150.0,0.00010195,2,"2024-10-11T16:09:07.070",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129867,1728662947091,69.88,0.00010195,2,"2024-10-11T16:09:07.091",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129868,1728662966830,-525.43103448,0.00010252,2,"2024-10-11T16:09:26.830",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129869,1728662998733,435.83,8.335e-05,2,"2024-10-11T16:09:58.733",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129870,1728663010375,158.61,0.00010159,2,"2024-10-11T16:10:10.375",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129888,1728663032095,-3018.34896552,0.00010252,2,"2024-10-11T16:10:32.095",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129889,1728663032105,-1634.26251271,0.00010371,2,"2024-10-11T16:10:32.105",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129890,1728663032114,-222.58899851,0.00010405,2,"2024-10-11T16:10:32.114",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129891,1728663032123,-163.54,0.00010414,2,"2024-10-11T16:10:32.123",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129892,1728663032133,-1000.0,0.00010423,2,"2024-10-11T16:10:32.133",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129893,1728663032143,-300.0,0.00010469,2,"2024-10-11T16:10:32.143",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129894,1728663032151,-1575.73952326,0.0001047,2,"2024-10-11T16:10:32.151",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129895,1728663032162,-854.80884198,0.0001047,2,"2024-10-11T16:10:32.162",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129896,1728663032174,-18368.59163476,0.0001047,2,"2024-10-11T16:10:32.174",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129897,1728663032183,-171.2,0.00010501,2,"2024-10-11T16:10:32.183",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129898,1728663032192,-435.83,0.00010598,2,"2024-10-11T16:10:32.192",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129899,1728663032201,-1255.49,0.00010719,2,"2024-10-11T16:10:32.201",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129900,1728663032211,-150.99,0.00010719,2,"2024-10-11T16:10:32.211",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129901,1728663032221,-150.0,0.00010858,2,"2024-10-11T16:10:32.221",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129902,1728663032231,-299.99,0.00010858,2,"2024-10-11T16:10:32.231",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129903,1728663032240,-523.93,0.00010858,2,"2024-10-11T16:10:32.240",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129904,1728663032249,-447.91,0.00010859,2,"2024-10-11T16:10:32.249",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129905,1728663032258,-442.53,0.00010859,2,"2024-10-11T16:10:32.258",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129906,1728663032267,-7819.67,0.00010859,2,"2024-10-11T16:10:32.267",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129907,1728663032276,-217.0,0.00010859,2,"2024-10-11T16:10:32.276",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129908,1728663032285,-798.04,0.00010859,2,"2024-10-11T16:10:32.285",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129909,1728663032294,-200.789,0.00010899,2,"2024-10-11T16:10:32.294",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129910,1728663032303,-28716.7276,0.000109,2,"2024-10-11T16:10:32.303",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129911,1728663032313,-163.91404132,0.000109,2,"2024-10-11T16:10:32.313",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129912,1728663032322,-1000.0,0.000109,2,"2024-10-11T16:10:32.322",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129913,1728663032331,-185.67537035,0.000109,2,"2024-10-11T16:10:32.331",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129914,1728663032340,-7500.0,0.000109,2,"2024-10-11T16:10:32.340",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129915,1728663032350,-9046.33993481,0.000109,2,"2024-10-11T16:10:32.350",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129916,1728663032359,-2500.0,0.000109,2,"2024-10-11T16:10:32.359",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129917,1728663032368,-191.29310577,0.000109,2,"2024-10-11T16:10:32.368",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129919,1728663032377,-1239.21647818,0.000109,2,"2024-10-11T16:10:32.377",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129921,1728663032386,-150.99,0.00010921,2,"2024-10-11T16:10:32.386",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129923,1728663032396,-152.47,0.00010959,2,"2024-10-11T16:10:32.396",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129924,1728663032405,-499.99,0.00010959,2,"2024-10-11T16:10:32.405",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129925,1728663032414,-18989.991,0.00010959,2,"2024-10-11T16:10:32.414",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129926,1728663032424,-250.0,0.00010959,2,"2024-10-11T16:10:32.424",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129927,1728663032433,-156.26,0.00010959,2,"2024-10-11T16:10:32.433",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129928,1728663032442,-150.0,0.00010959,2,"2024-10-11T16:10:32.442",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129929,1728663032451,-1500.0,0.00010959,2,"2024-10-11T16:10:32.451",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129930,1728663032461,-233.74,0.00010959,2,"2024-10-11T16:10:32.461",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129931,1728663032471,-194.78,0.00010959,2,"2024-10-11T16:10:32.471",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129932,1728663032480,-162.32,0.00010959,2,"2024-10-11T16:10:32.480",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129933,1728663032489,-811.62,0.00010959,2,"2024-10-11T16:10:32.489",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129934,1728663032498,-500.0,0.00010973,2,"2024-10-11T16:10:32.498",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129935,1728663032507,-500.0,0.00010973,2,"2024-10-11T16:10:32.507",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129936,1728663032516,-1211.43458627,0.00010999,2,"2024-10-11T16:10:32.516",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129937,1728663032530,-252.35009514,0.00010999,2,"2024-10-11T16:10:32.530",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129938,1728663032539,-503.11653216,0.00010999,2,"2024-10-11T16:10:32.539",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129939,1728663032548,-500.0,0.00010999,2,"2024-10-11T16:10:32.548",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129940,1728663032557,-500.0,0.00010999,2,"2024-10-11T16:10:32.557",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129941,1728663032567,-500.0,0.00010999,2,"2024-10-11T16:10:32.567",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129942,1728663032576,-345.04710702,0.00010999,2,"2024-10-11T16:10:32.576",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129943,1728663032585,-427.14727838,0.00010999,2,"2024-10-11T16:10:32.585",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129944,1728663032594,-481.67204763,0.00010999,2,"2024-10-11T16:10:32.594",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129945,1728663032608,-500.0,0.00010999,2,"2024-10-11T16:10:32.608",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129946,1728663032618,-500.0,0.00010999,2,"2024-10-11T16:10:32.618",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129947,1728663032627,-500.0,0.00010999,2,"2024-10-11T16:10:32.627",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129948,1728663032636,-500.0,0.00010999,2,"2024-10-11T16:10:32.636",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129949,1728663032646,-500.0,0.00010999,2,"2024-10-11T16:10:32.646",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129950,1728663032655,-500.0,0.00010999,2,"2024-10-11T16:10:32.655",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129951,1728663032663,-500.0,0.00010999,2,"2024-10-11T16:10:32.663",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129952,1728663032672,-286452.3369151,0.00011,2,"2024-10-11T16:10:32.672",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129953,1728663032684,-256.41264469,0.00011,2,"2024-10-11T16:10:32.684",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129954,1728663032695,-528.67243227,0.00011,2,"2024-10-11T16:10:32.695",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129955,1728663032712,-5083.0,0.00011,2,"2024-10-11T16:10:32.712",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129956,1728663032725,-6817.17459968,0.00011,2,"2024-10-11T16:10:32.725",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129957,1728663032735,-2300.0,0.00011,2,"2024-10-11T16:10:32.735",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129958,1728663032746,-841.58202303,0.00011,2,"2024-10-11T16:10:32.746",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129959,1728663032757,-4993.424,0.00011,2,"2024-10-11T16:10:32.757",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129960,1728663032774,-3949.7614307,0.00011,2,"2024-10-11T16:10:32.774",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129961,1728663032785,-63671.39999979,0.00011,2,"2024-10-11T16:10:32.785",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129962,1728663032796,-2414.07668284,0.00011,2,"2024-10-11T16:10:32.796",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129963,1728663032807,-857.30470671,0.00011,2,"2024-10-11T16:10:32.807",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129964,1728663032817,-415.98592689,0.00011,2,"2024-10-11T16:10:32.817",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129965,1728663032828,-677.32200375,0.00011,2,"2024-10-11T16:10:32.828",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129966,1728663032839,-926.43635877,0.00011,2,"2024-10-11T16:10:32.839",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129967,1728663032849,-1800.0,0.00011,2,"2024-10-11T16:10:32.849",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129968,1728663032860,-7098.22734583,0.00011,2,"2024-10-11T16:10:32.860",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129969,1728663032871,-726.67746112,0.00011,2,"2024-10-11T16:10:32.871",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129977,1728663038271,-484.0774728,0.000109,2,"2024-10-11T16:10:38.271",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129978,1728663038283,-1467.5145933,0.000109,2,"2024-10-11T16:10:38.283",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129979,1728663038292,-3896.7429011,0.00011,2,"2024-10-11T16:10:38.292",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129980,1728663038331,-5753.12993344,0.00011,2,"2024-10-11T16:10:38.331",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129981,1728663038342,-404.23910663,0.00011,2,"2024-10-11T16:10:38.342",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129982,1728663038353,-4207.4695537,0.00011,2,"2024-10-11T16:10:38.353",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129983,1728663038364,-5146.02669942,0.00011,2,"2024-10-11T16:10:38.364",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129984,1728663038438,-644568.73313865,0.00011,2,"2024-10-11T16:10:38.438",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129985,1728663038492,-4455.8989701,0.00011,2,"2024-10-11T16:10:38.492",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340129986,1728663038503,-2000.0,0.00011,2,"2024-10-11T16:10:38.503",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130011,1728663040182,-354.76611255,0.00011,2,"2024-10-11T16:10:40.182",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130012,1728663040192,-1615.981716,0.00011,2,"2024-10-11T16:10:40.192",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130013,1728663040203,-16975.58111324,0.00011,2,"2024-10-11T16:10:40.203",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130014,1728663040215,-1311.86861233,0.00011,2,"2024-10-11T16:10:40.215",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130015,1728663040236,-639.64674,0.000109,2,"2024-10-11T16:10:40.236",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130016,1728663040293,-1080.28693289,0.000109,2,"2024-10-11T16:10:40.293",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130017,1728663040306,-780.06632711,0.000109,2,"2024-10-11T16:10:40.306",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130018,1728663040315,-2581.01197916,0.00011,2,"2024-10-11T16:10:40.315",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130019,1728663040326,-10769.77186091,0.00011,2,"2024-10-11T16:10:40.326",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130020,1728663040347,-145561.86969388,0.00011,2,"2024-10-11T16:10:40.347",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130021,1728663040358,-819.82006003,0.00011,2,"2024-10-11T16:10:40.358",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130022,1728663040368,-611.62499999,0.00011,2,"2024-10-11T16:10:40.368",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130023,1728663040379,-290.2647423,0.00011,2,"2024-10-11T16:10:40.379",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130024,1728663040391,-623.708145,0.00011,2,"2024-10-11T16:10:40.391",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130025,1728663040403,-288384.34221439,0.00011,2,"2024-10-11T16:10:40.403",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130026,1728663040413,-1182.8,0.00011,2,"2024-10-11T16:10:40.413",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130031,1728663043525,-541.92539657,0.00011,2,"2024-10-11T16:10:43.525",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130032,1728663043539,-697.68583,0.00011,2,"2024-10-11T16:10:43.539",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130033,1728663043550,-720.02828238,0.00011,2,"2024-10-11T16:10:43.550",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130034,1728663043561,-502.49912,0.00011,2,"2024-10-11T16:10:43.561",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130035,1728663043573,-858.6849167,0.00011,2,"2024-10-11T16:10:43.573",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130036,1728663043585,-5332.2270953,0.00011,2,"2024-10-11T16:10:43.585",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130037,1728663043601,-929.96123073,0.00011,2,"2024-10-11T16:10:43.601",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130038,1728663043613,-1308.00000413,0.00011,2,"2024-10-11T16:10:43.613",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130039,1728663043632,-11017.7906506,0.00011,2,"2024-10-11T16:10:43.632",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130040,1728663043643,-977.33932408,0.00011,2,"2024-10-11T16:10:43.643",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130041,1728663043698,-27.09370966,0.00011,2,"2024-10-11T16:10:43.698",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130043,1728663043710,-246298.71950051,0.00011,2,"2024-10-11T16:10:43.710",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130048,1728663046069,-21505.61610401,0.00011,2,"2024-10-11T16:10:46.069",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130049,1728663046123,-2443.5,0.00011,2,"2024-10-11T16:10:46.123",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130050,1728663046136,-2693.59455,0.00011,2,"2024-10-11T16:10:46.136",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130051,1728663046148,-308.1,0.00011,2,"2024-10-11T16:10:46.148",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130052,1728663046228,-31822.2976061,0.00011,2,"2024-10-11T16:10:46.228",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130053,1728663046241,-1558.97897634,0.00011,2,"2024-10-11T16:10:46.241",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130054,1728663046387,-6250.52796977,0.00011,2,"2024-10-11T16:10:46.387",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130055,1728663046399,-685.23695648,0.00011,2,"2024-10-11T16:10:46.399",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130079,1728663360892,550.0,0.0001,2,"2024-10-11T16:16:00.892",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130081,1728663576730,392.24,8.483e-05,2,"2024-10-11T16:19:36.730",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130082,1728663703964,185.65,0.00010113,2,"2024-10-11T16:21:43.964",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130084,1728663827708,250.0,0.00010046,2,"2024-10-11T16:23:47.708",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130085,1728663929839,963.11964229,0.000101,2,"2024-10-11T16:25:29.839",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130086,1728663955418,427.95748729,6.94e-05,2,"2024-10-11T16:25:55.418",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130109,1728664065660,150.0,9.961e-05,2,"2024-10-11T16:27:45.660",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130110,1728664065683,150.0,9.961e-05,2,"2024-10-11T16:27:45.683",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130111,1728664065705,150.0,9.961e-05,2,"2024-10-11T16:27:45.705",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130112,1728664065726,150.0,9.961e-05,2,"2024-10-11T16:27:45.726",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130113,1728664065748,150.0,9.961e-05,2,"2024-10-11T16:27:45.748",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130114,1728664065770,150.0,9.961e-05,2,"2024-10-11T16:27:45.770",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130115,1728664065792,184.05748729,9.961e-05,2,"2024-10-11T16:27:45.792",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130116,1728664065818,22815.94251271,9.961e-05,2,"2024-10-11T16:27:45.818",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130121,1728664143508,437.02,8.219e-05,2,"2024-10-11T16:29:03.508",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130123,1728664150184,250.0,9.952e-05,2,"2024-10-11T16:29:10.184",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130125,1728664171792,530.12,9.921e-05,2,"2024-10-11T16:29:31.792",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130126,1728664173353,270.0,0.00010025,2,"2024-10-11T16:29:33.353",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130128,1728664205472,561.9,0.00010143,2,"2024-10-11T16:30:05.472",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130132,1728664207504,163.54,9.921e-05,2,"2024-10-11T16:30:07.504",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130145,1728664232259,-2512.0055,0.00010427,2,"2024-10-11T16:30:32.259",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130146,1728664232269,-437.02,0.00010472,2,"2024-10-11T16:30:32.269",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130147,1728664232279,-800.0,0.00010527,2,"2024-10-11T16:30:32.279",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130148,1728664232288,-164.43,0.0001067,2,"2024-10-11T16:30:32.288",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130149,1728664232298,-164.43,0.00010681,2,"2024-10-11T16:30:32.298",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130150,1728664232307,-164.43,0.00010691,2,"2024-10-11T16:30:32.307",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130151,1728664232316,-164.43,0.00010702,2,"2024-10-11T16:30:32.316",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130152,1728664232326,-299.99,0.00010702,2,"2024-10-11T16:30:32.326",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130153,1728664232335,-164.43,0.00010713,2,"2024-10-11T16:30:32.335",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130154,1728664232344,-499.99,0.00010713,2,"2024-10-11T16:30:32.344",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130155,1728664232354,-164.43,0.00010723,2,"2024-10-11T16:30:32.354",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130156,1728664232364,-974.16845247,0.000108,2,"2024-10-11T16:30:32.364",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130157,1728664232374,-200.0,0.00010865,2,"2024-10-11T16:30:32.374",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130158,1728664232383,-187.5332026,0.0001087,2,"2024-10-11T16:30:32.383",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130159,1728664232393,-300.0,0.00010872,2,"2024-10-11T16:30:32.393",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130160,1728664232402,-500.0,0.00010873,2,"2024-10-11T16:30:32.402",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130161,1728664232411,-203.45370956,0.00010873,2,"2024-10-11T16:30:32.411",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130162,1728664232422,-500.0,0.00010873,2,"2024-10-11T16:30:32.422",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130163,1728664232431,-150.0,0.00010879,2,"2024-10-11T16:30:32.431",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130164,1728664232441,-519430.75260659,0.0001088,2,"2024-10-11T16:30:32.441",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130165,1728664232452,-548.6778876,0.0001088,2,"2024-10-11T16:30:32.452",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130166,1728664232464,-544.02,0.0001088,2,"2024-10-11T16:30:32.464",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130167,1728664232476,-980.23063339,0.0001088,2,"2024-10-11T16:30:32.476",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130168,1728664232487,-5599.02414876,0.0001088,2,"2024-10-11T16:30:32.487",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130169,1728664232498,-3576.97871244,0.0001088,2,"2024-10-11T16:30:32.498",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130170,1728664232510,-4477.92071747,0.0001088,2,"2024-10-11T16:30:32.510",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130171,1728664232522,-1182.73708964,0.0001088,2,"2024-10-11T16:30:32.522",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130172,1728664232537,-933.98716007,0.0001088,2,"2024-10-11T16:30:32.537",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130173,1728664232548,-300.75376989,0.0001088,2,"2024-10-11T16:30:32.548",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130174,1728664232559,-84571.29775227,0.0001088,2,"2024-10-11T16:30:32.559",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130175,1728664232569,-160.631,0.00010889,2,"2024-10-11T16:30:32.569",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130176,1728664232579,-24493.58273633,0.0001089,2,"2024-10-11T16:30:32.579",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130177,1728664232588,-918.0,0.0001089,2,"2024-10-11T16:30:32.588",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130178,1728664232597,-8141.70594132,0.00010899,2,"2024-10-11T16:30:32.597",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130179,1728664232607,-176.3098,0.000109,2,"2024-10-11T16:30:32.607",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130180,1728664232616,-1474.6495,0.000109,2,"2024-10-11T16:30:32.616",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130181,1728664232625,-7500.0,0.000109,2,"2024-10-11T16:30:32.625",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130182,1728664232634,-181.37683689,0.000109,2,"2024-10-11T16:30:32.634",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130183,1728664232645,-1682.2527,0.000109,2,"2024-10-11T16:30:32.645",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130184,1728664232655,-433.2501,0.000109,2,"2024-10-11T16:30:32.655",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130185,1728664232665,-5207.528,0.000109,2,"2024-10-11T16:30:32.665",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130186,1728664232675,-3191.82303568,0.000109,2,"2024-10-11T16:30:32.675",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130187,1728664232684,-973.60204132,0.000109,2,"2024-10-11T16:30:32.684",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130188,1728664232693,-255.05747434,0.000109,2,"2024-10-11T16:30:32.693",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130189,1728664232703,-1000.0,0.00010945,2,"2024-10-11T16:30:32.703",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130190,1728664232712,-1000.0,0.00010945,2,"2024-10-11T16:30:32.712",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130191,1728664232721,-1000.0,0.00010945,2,"2024-10-11T16:30:32.721",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130192,1728664232731,-1000.0,0.00010945,2,"2024-10-11T16:30:32.731",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130193,1728664232740,-1000.0,0.00010945,2,"2024-10-11T16:30:32.740",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130194,1728664232750,-1000.0,0.00010945,2,"2024-10-11T16:30:32.750",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130195,1728664232759,-1000.0,0.00010945,2,"2024-10-11T16:30:32.759",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130196,1728664232769,-1000.0,0.00010945,2,"2024-10-11T16:30:32.769",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130197,1728664232779,-1000.0,0.00010945,2,"2024-10-11T16:30:32.779",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130198,1728664232789,-608.2078,0.00010945,2,"2024-10-11T16:30:32.789",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130199,1728664232798,-400.00967203,0.00010958,2,"2024-10-11T16:30:32.798",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130200,1728664232808,-635.79404351,0.00010958,2,"2024-10-11T16:30:32.808",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130201,1728664232818,-500.0,0.00010958,2,"2024-10-11T16:30:32.818",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130202,1728664232827,-505.0787979,0.00010958,2,"2024-10-11T16:30:32.827",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130203,1728664232837,-500.0,0.00010958,2,"2024-10-11T16:30:32.837",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130204,1728664232851,-500.68734814,0.00010958,2,"2024-10-11T16:30:32.851",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130205,1728664232859,-500.0,0.00010958,2,"2024-10-11T16:30:32.859",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130206,1728664232869,-500.0,0.00010958,2,"2024-10-11T16:30:32.869",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130207,1728664232878,-500.0,0.00010958,2,"2024-10-11T16:30:32.878",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130208,1728664232891,-198.1744672,0.00010958,2,"2024-10-11T16:30:32.891",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130209,1728664232901,-500.0,0.00010958,2,"2024-10-11T16:30:32.901",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130210,1728664232910,-500.0,0.00010958,2,"2024-10-11T16:30:32.910",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130211,1728664232921,-500.0,0.00010958,2,"2024-10-11T16:30:32.921",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130212,1728664232930,-247.21507962,0.00010958,2,"2024-10-11T16:30:32.930",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130213,1728664232939,-500.0,0.00010958,2,"2024-10-11T16:30:32.939",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130214,1728664232949,-500.0,0.00010958,2,"2024-10-11T16:30:32.949",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130215,1728664232959,-500.0,0.00010958,2,"2024-10-11T16:30:32.959",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130216,1728664232969,-500.0,0.00010958,2,"2024-10-11T16:30:32.969",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130217,1728664232979,-500.0,0.00010958,2,"2024-10-11T16:30:32.979",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130218,1728664232988,-500.0,0.00010958,2,"2024-10-11T16:30:32.988",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130219,1728664232997,-500.0,0.00010958,2,"2024-10-11T16:30:32.997",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130220,1728664233007,-500.0,0.00010958,2,"2024-10-11T16:30:33.007",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130221,1728664233017,-500.0,0.00010958,2,"2024-10-11T16:30:33.017",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130222,1728664233028,-159.56,0.00010959,2,"2024-10-11T16:30:33.028",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130223,1728664233038,-158.39,0.00010959,2,"2024-10-11T16:30:33.038",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130224,1728664233048,-447.87,0.00010959,2,"2024-10-11T16:30:33.048",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130225,1728664233058,-156.26,0.00010959,2,"2024-10-11T16:30:33.058",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130226,1728664233068,-250.0,0.00010959,2,"2024-10-11T16:30:33.068",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130227,1728664233091,-150.0,0.00010959,2,"2024-10-11T16:30:33.091",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130228,1728664233102,-207.98,0.00010959,2,"2024-10-11T16:30:33.102",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130229,1728664233113,-264.70107428,0.00010973,2,"2024-10-11T16:30:33.113",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130230,1728664233123,-187.5332026,0.0001099,2,"2024-10-11T16:30:33.123",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130231,1728664233133,-152.11531837,0.00010999,2,"2024-10-11T16:30:33.133",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130232,1728664233151,-113751.05318751,0.00011,2,"2024-10-11T16:30:33.151",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130233,1728664233161,-314612.7945451,0.00011,2,"2024-10-11T16:30:33.161",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130234,1728664233179,-630.08,0.00011,2,"2024-10-11T16:30:33.179",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130235,1728664233192,-766.23798634,0.00011,2,"2024-10-11T16:30:33.192",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130236,1728664233204,-544498.94264741,0.00011,2,"2024-10-11T16:30:33.204",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130237,1728664233221,-5673.50863488,0.00011,2,"2024-10-11T16:30:33.221",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130238,1728664233234,-603.03497768,0.00011,2,"2024-10-11T16:30:33.234",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130239,1728664233246,-777.95581629,0.00011,2,"2024-10-11T16:30:33.246",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130240,1728664233258,-5653.0,0.00011,2,"2024-10-11T16:30:33.258",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130241,1728664233270,-475.92038193,0.00011,2,"2024-10-11T16:30:33.270",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130242,1728664233297,-1091.26357004,0.00011,2,"2024-10-11T16:30:33.297",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130243,1728664233310,-765.29022052,0.00011,2,"2024-10-11T16:30:33.310",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130244,1728664233322,-1023.36525247,0.00011,2,"2024-10-11T16:30:33.322",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130245,1728664233333,-992.20371602,0.00011,2,"2024-10-11T16:30:33.333",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130246,1728664233345,-470.63449296,0.00011,2,"2024-10-11T16:30:33.345",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130247,1728664233356,-2135.8388,0.00011,2,"2024-10-11T16:30:33.356",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130248,1728664233368,-10552.6900996,0.00011,2,"2024-10-11T16:30:33.368",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130255,1728664238472,-19487.08989454,0.00011,2,"2024-10-11T16:30:38.472",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130256,1728664238482,-259.06,0.00011,2,"2024-10-11T16:30:38.482",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130257,1728664238491,-2000.0,0.00011,2,"2024-10-11T16:30:38.491",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130258,1728664238501,-200.0,0.00011,2,"2024-10-11T16:30:38.501",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130259,1728664238510,-111987.46834526,0.00011,2,"2024-10-11T16:30:38.510",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130260,1728664238573,-1586739.50572001,0.00011,2,"2024-10-11T16:30:38.573",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130261,1728664238582,-280087.27613344,0.00011,2,"2024-10-11T16:30:38.582",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130262,1728664238597,-749.86877271,0.00011,2,"2024-10-11T16:30:38.597",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130263,1728664238874,-5037.25274,0.00011,2,"2024-10-11T16:30:38.874",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130269,1728664240263,-21055.21231024,0.00011,2,"2024-10-11T16:30:40.263",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130270,1728664240274,-623.15,0.00011,2,"2024-10-11T16:30:40.274",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130271,1728664240323,-606.43798335,0.00011,2,"2024-10-11T16:30:40.323",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130272,1728664240442,-7177.8541994,0.00011,2,"2024-10-11T16:30:40.442",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130273,1728664240453,-4086.77261693,0.00011,2,"2024-10-11T16:30:40.453",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130274,1728664240464,-464.88922511,0.00011,2,"2024-10-11T16:30:40.464",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130275,1728664240476,-389.44550813,0.00011,2,"2024-10-11T16:30:40.476",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130276,1728664240488,-31082.68486843,0.00011,2,"2024-10-11T16:30:40.488",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130287,1728664243302,-1858.93673647,0.00011,2,"2024-10-11T16:30:43.302",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130289,1728664243313,-306.38000006,0.00011,2,"2024-10-11T16:30:43.313",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130292,1728664243332,-1095.78215054,0.00011,2,"2024-10-11T16:30:43.332",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130295,1728664243364,-5731.1975172,0.00011,2,"2024-10-11T16:30:43.364",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130297,1728664243376,-1532627.20365871,0.00011,2,"2024-10-11T16:30:43.376",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130301,1728664243422,-103700.78247053,0.00011,2,"2024-10-11T16:30:43.422",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130307,1728664243534,-20289.2003454,0.00011,2,"2024-10-11T16:30:43.534",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130309,1728664243549,-2581.2614539,0.00011,2,"2024-10-11T16:30:43.549",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130315,1728664243597,-9668.80771737,0.00011,2,"2024-10-11T16:30:43.597",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130440,1728664246599,-109272.68863496,0.00011,2,"2024-10-11T16:30:46.599",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130441,1728664246610,-12340.284517,0.00011,2,"2024-10-11T16:30:46.610",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130442,1728664246625,-4465.82831233,0.00011,2,"2024-10-11T16:30:46.625",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130443,1728664246636,-4943.43172972,0.00011,2,"2024-10-11T16:30:46.636",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130444,1728664246648,-511.51386836,0.00011,2,"2024-10-11T16:30:46.648",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130445,1728664246659,-337.975,0.00011,2,"2024-10-11T16:30:46.659",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130446,1728664246678,-12010.60945046,0.00011,2,"2024-10-11T16:30:46.678",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130447,1728664246689,-4865.54622921,0.00011,2,"2024-10-11T16:30:46.689",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130456,1728664370294,-998.424348,0.00010726,2,"2024-10-11T16:32:50.294",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130457,1728664370315,-12035.7186,0.0001078,2,"2024-10-11T16:32:50.315",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130458,1728664370335,-4588.0911,0.0001078,2,"2024-10-11T16:32:50.335",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130459,1728664370355,-1000.0,0.0001078,2,"2024-10-11T16:32:50.355",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130460,1728664370376,-300.0,0.00010899,2,"2024-10-11T16:32:50.376",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130461,1728664370396,-649.06802754,0.000109,2,"2024-10-11T16:32:50.396",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130462,1728664370421,-2127.88202378,0.000109,2,"2024-10-11T16:32:50.421",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130463,1728664370442,-482.03359725,0.000109,2,"2024-10-11T16:32:50.442",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130464,1728664370463,-280.00677042,0.00010999,2,"2024-10-11T16:32:50.463",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130465,1728664370484,-471.91278662,0.00010999,2,"2024-10-11T16:32:50.484",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130466,1728664370505,-500.0,0.00010999,2,"2024-10-11T16:32:50.505",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130467,1728664370527,-4169885.70509324,0.00011,2,"2024-10-11T16:32:50.527",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130468,1728664370547,-393.07,0.00011,2,"2024-10-11T16:32:50.547",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130472,1728664404940,7500.0,0.000109,2,"2024-10-11T16:33:24.940",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130473,1728664426323,207.0112,0.0001078,2,"2024-10-11T16:33:46.323",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130474,1728664497984,3743.2768,0.000109,2,"2024-10-11T16:34:57.984",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130475,1728664559399,353.76,0.00011,2,"2024-10-11T16:35:59.399",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130478,1728664717004,455.1,9.336e-05,2,"2024-10-11T16:38:37.004",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130481,1728664858418,168.72,8.798e-05,2,"2024-10-11T16:40:58.418",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130482,1728664865012,153.54,0.00010959,2,"2024-10-11T16:41:05.012",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130483,1728664865982,318.39,0.00011,2,"2024-10-11T16:41:05.982",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130484,1728664881652,250.0,0.00010998,2,"2024-10-11T16:41:21.652",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130487,1728665087800,20488.86,0.00010998,2,"2024-10-11T16:44:47.800",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130488,1728665162966,229.21468449,0.000108,2,"2024-10-11T16:46:02.966",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130489,1728665173023,286.55,0.00011,2,"2024-10-11T16:46:13.023",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130490,1728665206012,550.0,0.0001,2,"2024-10-11T16:46:46.012",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130491,1728665222460,432.34,9.343e-05,2,"2024-10-11T16:47:02.460",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130508,1728665431421,-1084.06,0.00011001,2,"2024-10-11T16:50:31.421",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130509,1728665431430,-3234.1037406,0.00011014,2,"2024-10-11T16:50:31.430",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130510,1728665431440,-4362.43477064,0.00011023,2,"2024-10-11T16:50:31.440",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130511,1728665431492,-499.6,0.00011023,2,"2024-10-11T16:50:31.492",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130512,1728665431504,-749.9006,0.00011023,2,"2024-10-11T16:50:31.504",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130513,1728665431516,-1000.3932,0.00011023,2,"2024-10-11T16:50:31.516",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130514,1728665431528,-1000.395,0.00011023,2,"2024-10-11T16:50:31.528",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130515,1728665431548,-554.37197394,0.00011023,2,"2024-10-11T16:50:31.548",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130516,1728665431560,-1209.90674242,0.00011023,2,"2024-10-11T16:50:31.560",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130517,1728665431605,-3098.6644719,0.00011023,2,"2024-10-11T16:50:31.605",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130518,1728665431614,-888.7585533,0.00011023,2,"2024-10-11T16:50:31.614",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130519,1728665431623,-156.26,0.00011099,2,"2024-10-11T16:50:31.623",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130520,1728665431632,-250.0,0.00011105,2,"2024-10-11T16:50:31.632",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130521,1728665431641,-2057.1,0.00011134,2,"2024-10-11T16:50:31.641",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130522,1728665431650,-455.61,0.00011154,2,"2024-10-11T16:50:31.650",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130523,1728665431660,-250.0,0.00011204,2,"2024-10-11T16:50:31.660",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130524,1728665431669,-160.631,0.00011252,2,"2024-10-11T16:50:31.669",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130525,1728665431678,-172.09,0.00011252,2,"2024-10-11T16:50:31.678",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130526,1728665431695,-499.99,0.00011252,2,"2024-10-11T16:50:31.695",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130527,1728665431705,-159.56,0.00011328,2,"2024-10-11T16:50:31.705",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130528,1728665431714,-1000.0,0.00011339,2,"2024-10-11T16:50:31.714",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130529,1728665431723,-423.11737073,0.00011343,2,"2024-10-11T16:50:31.723",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130531,1728665431732,-2751.0,0.00011507,2,"2024-10-11T16:50:31.732",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130533,1728665431742,-432.34,0.00011607,2,"2024-10-11T16:50:31.742",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130534,1728665431751,-359.09,0.00011753,2,"2024-10-11T16:50:31.751",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130535,1728665431760,-555.41166633,0.00011826,2,"2024-10-11T16:50:31.760",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130536,1728665431770,-150.0,0.00011899,2,"2024-10-11T16:50:31.770",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130537,1728665431780,-164.48811097,0.000119,2,"2024-10-11T16:50:31.780",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130538,1728665431789,-7424.32659302,0.000119,2,"2024-10-11T16:50:31.789",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130539,1728665431797,-175.13536416,0.000119,2,"2024-10-11T16:50:31.797",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130540,1728665431807,-1169.98446387,0.00011992,2,"2024-10-11T16:50:31.807",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130541,1728665431818,-5669.83964509,0.00011992,2,"2024-10-11T16:50:31.818",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130542,1728665431829,-347.40099992,0.00011992,2,"2024-10-11T16:50:31.829",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130543,1728665431851,-1218.07657921,0.00011992,2,"2024-10-11T16:50:31.851",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130544,1728665431862,-404.0,0.00011992,2,"2024-10-11T16:50:31.862",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130548,1728665437534,-785.22080075,0.00011992,2,"2024-10-11T16:50:37.534",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130549,1728665437631,-1125.42948736,0.00011992,2,"2024-10-11T16:50:37.631",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130550,1728665437640,-764.0715333,0.00011992,2,"2024-10-11T16:50:37.640",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130551,1728665437650,-2780.3801097,0.00011992,2,"2024-10-11T16:50:37.650",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130552,1728665437659,-196.0047393,0.00011999,2,"2024-10-11T16:50:37.659",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130553,1728665437668,-248.1931288,0.00012,2,"2024-10-11T16:50:37.668",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130554,1728665437678,-2090115.97034896,0.00012,2,"2024-10-11T16:50:37.678",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130555,1728665437687,-600.0,0.00012,2,"2024-10-11T16:50:37.687",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130556,1728665437698,-180.0,0.00012107,2,"2024-10-11T16:50:37.698",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130557,1728665437707,-169.82,0.00012183,2,"2024-10-11T16:50:37.707",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130558,1728665437716,-156.26,0.00012209,2,"2024-10-11T16:50:37.716",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130559,1728665437725,-227.0,0.000124,2,"2024-10-11T16:50:37.725",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130560,1728665437734,-163.54,0.00012401,2,"2024-10-11T16:50:37.734",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130561,1728665437743,-167.0,0.00012445,2,"2024-10-11T16:50:37.743",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130562,1728665437752,-1921.156,0.000125,2,"2024-10-11T16:50:37.752",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130563,1728665437762,-1584.982,0.000125,2,"2024-10-11T16:50:37.762",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130564,1728665437772,-236.69941111,0.00012535,5,"2024-10-11T16:50:37.772",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130565,1728665437781,-455.61,0.00012549,2,"2024-10-11T16:50:37.781",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130566,1728665437790,-359.09,0.00012575,2,"2024-10-11T16:50:37.790",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130567,1728665437799,-359.09,0.00012575,2,"2024-10-11T16:50:37.799",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130568,1728665437808,-359.09,0.00012575,2,"2024-10-11T16:50:37.808",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130569,1728665437818,-359.09,0.00012575,2,"2024-10-11T16:50:37.818",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130570,1728665437828,-359.09,0.00012575,2,"2024-10-11T16:50:37.828",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130571,1728665437836,-359.09,0.00012575,2,"2024-10-11T16:50:37.836",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130572,1728665437846,-359.09,0.00012575,2,"2024-10-11T16:50:37.846",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130573,1728665437855,-359.09,0.00012575,2,"2024-10-11T16:50:37.855",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130574,1728665437866,-150.0,0.00012649,5,"2024-10-11T16:50:37.866",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130575,1728665437876,-150.0,0.00012649,5,"2024-10-11T16:50:37.876",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130576,1728665437888,-1000.0,0.00012756,2,"2024-10-11T16:50:37.888",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130577,1728665437897,-167.0,0.00012855,2,"2024-10-11T16:50:37.897",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130578,1728665437907,-53334.21461528,0.0001287,2,"2024-10-11T16:50:37.907",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130579,1728665437917,-150.0,0.000129,2,"2024-10-11T16:50:37.917",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130580,1728665437926,-9293.61487259,0.000129,2,"2024-10-11T16:50:37.926",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130581,1728665437935,-255.0,0.00012982,2,"2024-10-11T16:50:37.935",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130582,1728665437946,-1013.0,0.00013,3,"2024-10-11T16:50:37.946",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130583,1728665437957,-1000.0,0.00013,2,"2024-10-11T16:50:37.957",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130584,1728665437967,-300.4187427,0.00013,2,"2024-10-11T16:50:37.967",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130585,1728665437976,-200.0,0.00013,3,"2024-10-11T16:50:37.976",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130586,1728665437986,-167.0,0.00013266,2,"2024-10-11T16:50:37.986",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130587,1728665437995,-156.26,0.00013319,2,"2024-10-11T16:50:37.995",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130588,1728665438005,-2571.26814209,0.00013408,2,"2024-10-11T16:50:38.005",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130589,1728665438015,-1000.0,0.000135,2,"2024-10-11T16:50:38.015",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130590,1728665438024,-159.56,0.00013594,2,"2024-10-11T16:50:38.024",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130591,1728665438034,-167.0,0.00013677,2,"2024-10-11T16:50:38.034",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130592,1728665438044,-500.0,0.00013699,2,"2024-10-11T16:50:38.044",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130593,1728665438054,-200.0,0.00013699,2,"2024-10-11T16:50:38.054",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130594,1728665438063,-279.80745006,0.00013764,2,"2024-10-11T16:50:38.063",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130595,1728665438074,-170.03831622,0.00013771,2,"2024-10-11T16:50:38.074",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130596,1728665438084,-432.71201836,0.00013771,2,"2024-10-11T16:50:38.084",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130597,1728665438093,-1418.58801586,0.00013771,2,"2024-10-11T16:50:38.093",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130598,1728665438102,-500.0,0.00013773,2,"2024-10-11T16:50:38.102",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130599,1728665438112,-344247.00135031,0.000138,3,"2024-10-11T16:50:38.112",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130600,1728665438123,-11092.58864569,0.000138,3,"2024-10-11T16:50:38.123",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130601,1728665438134,-2483.70854254,0.000138,3,"2024-10-11T16:50:38.134",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130602,1728665438146,-3199.00243035,0.000138,3,"2024-10-11T16:50:38.146",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130603,1728665438161,-12522.20752257,0.000138,3,"2024-10-11T16:50:38.161",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130604,1728665438172,-97061.02434316,0.000138,3,"2024-10-11T16:50:38.172",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130605,1728665438183,-35773.2940519,0.000138,3,"2024-10-11T16:50:38.183",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130606,1728665438197,-1287.53235509,0.000138,3,"2024-10-11T16:50:38.197",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130607,1728665438208,-8117.81645718,0.000138,3,"2024-10-11T16:50:38.208",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130608,1728665438218,-1953.74880888,0.000138,3,"2024-10-11T16:50:38.218",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130609,1728665438233,-328.87476333,0.000138,3,"2024-10-11T16:50:38.233",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130610,1728665438242,-432.34,0.00013871,2,"2024-10-11T16:50:38.242",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130611,1728665438251,-501.29846828,0.00013873,2,"2024-10-11T16:50:38.251",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130612,1728665438261,-600.0,0.00013876,2,"2024-10-11T16:50:38.261",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130613,1728665438270,-600.0,0.00013876,2,"2024-10-11T16:50:38.270",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130614,1728665438279,-600.0,0.00013876,2,"2024-10-11T16:50:38.279",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130615,1728665438288,-600.0,0.00013876,2,"2024-10-11T16:50:38.288",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130616,1728665438297,-600.0,0.00013876,2,"2024-10-11T16:50:38.297",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130617,1728665438306,-528.49423742,0.00013876,2,"2024-10-11T16:50:38.306",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130618,1728665438316,-165.11,0.000139,2,"2024-10-11T16:50:38.316",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130619,1728665438327,-258859.610031,0.000139,3,"2024-10-11T16:50:38.327",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130620,1728665438336,-455.61,0.00013943,2,"2024-10-11T16:50:38.336",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130621,1728665438345,-650.0,0.00014,2,"2024-10-11T16:50:38.345",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130622,1728665438354,-172.09,0.00014065,2,"2024-10-11T16:50:38.354",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130623,1728665438365,-167.0,0.00014088,2,"2024-10-11T16:50:38.365",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130624,1728665438374,-6205.16029127,0.0001409,2,"2024-10-11T16:50:38.374",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130625,1728665438383,-8964.2371935,0.0001409,2,"2024-10-11T16:50:38.383",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130626,1728665438394,-639.3845133,0.0001409,2,"2024-10-11T16:50:38.394",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130627,1728665438403,-2326.6564789,0.0001409,2,"2024-10-11T16:50:38.403",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130628,1728665438411,-152.64,0.00014099,2,"2024-10-11T16:50:38.411",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130629,1728665438419,-150.0,0.00014099,2,"2024-10-11T16:50:38.419",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130630,1728665438428,-150.0,0.00014099,2,"2024-10-11T16:50:38.428",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130631,1728665438437,-150.0,0.00014099,2,"2024-10-11T16:50:38.437",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130632,1728665438446,-532.55,0.00014099,2,"2024-10-11T16:50:38.446",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130633,1728665438455,-150.0,0.00014099,2,"2024-10-11T16:50:38.455",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130634,1728665438464,-429.44,0.00014099,2,"2024-10-11T16:50:38.464",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130635,1728665438473,-429.44,0.00014099,2,"2024-10-11T16:50:38.473",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130636,1728665438483,-150.0,0.00014099,2,"2024-10-11T16:50:38.483",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130637,1728665438492,-150.0,0.00014099,2,"2024-10-11T16:50:38.492",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130638,1728665438501,-429.44,0.00014099,2,"2024-10-11T16:50:38.501",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130639,1728665438509,-155.74,0.00014099,2,"2024-10-11T16:50:38.509",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130640,1728665438518,-150.0,0.00014099,2,"2024-10-11T16:50:38.518",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130641,1728665438528,-26051.76896192,0.000141,2,"2024-10-11T16:50:38.528",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130642,1728665438536,-534.81,0.00014123,2,"2024-10-11T16:50:38.536",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130643,1728665438545,-534.81,0.00014123,2,"2024-10-11T16:50:38.545",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130644,1728665438554,-534.81,0.00014123,2,"2024-10-11T16:50:38.554",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130645,1728665438563,-1000.0,0.00014174,2,"2024-10-11T16:50:38.563",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130646,1728665438573,-167.0,0.00014499,2,"2024-10-11T16:50:38.573",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130647,1728665438581,-151.0,0.00014879,2,"2024-10-11T16:50:38.581",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130648,1728665438590,-163.54,0.00014881,2,"2024-10-11T16:50:38.590",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130649,1728665438599,-429.44,0.0001492,2,"2024-10-11T16:50:38.599",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130650,1728665438608,-429.44,0.0001492,2,"2024-10-11T16:50:38.608",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130651,1728665438617,-429.44,0.0001492,2,"2024-10-11T16:50:38.617",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130652,1728665438626,-429.44,0.0001492,2,"2024-10-11T16:50:38.626",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130653,1728665438634,-429.44,0.0001492,2,"2024-10-11T16:50:38.634",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130654,1728665438644,-209.94,0.0001492,2,"2024-10-11T16:50:38.644",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130655,1728665438653,-416.0,0.00015,2,"2024-10-11T16:50:38.653",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130656,1728665438662,-416.0,0.00015,2,"2024-10-11T16:50:38.662",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130657,1728665438671,-1582.0,0.00015,2,"2024-10-11T16:50:38.671",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130658,1728665438680,-10011.73618061,0.00015,2,"2024-10-11T16:50:38.680",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130659,1728665438691,-578.26381939,0.00015,2,"2024-10-11T16:50:38.691",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130660,1728665438700,-300.0,0.00015068,2,"2024-10-11T16:50:38.700",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130661,1728665438709,-800.0,0.00015118,2,"2024-10-11T16:50:38.709",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130662,1728665438718,-548.35323372,0.00015142,2,"2024-10-11T16:50:38.718",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130663,1728665438727,-455.61,0.00015337,2,"2024-10-11T16:50:38.727",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130664,1728665438736,-2057.1,0.00015588,2,"2024-10-11T16:50:38.736",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130665,1728665438745,-1000.0,0.00015591,2,"2024-10-11T16:50:38.745",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130666,1728665438754,-7424.32659294,0.00015678,2,"2024-10-11T16:50:38.754",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130667,1728665438763,-800.0,0.00015873,2,"2024-10-11T16:50:38.763",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130668,1728665438772,-2000.0,0.00016,2,"2024-10-11T16:50:38.772",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130669,1728665438781,-813.226027,0.00016,2,"2024-10-11T16:50:38.781",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130670,1728665438790,-700.0,0.00016,2,"2024-10-11T16:50:38.790",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130671,1728665438963,-150.0,0.00016,2,"2024-10-11T16:50:38.963",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130672,1728665438973,-500.0,0.00016,2,"2024-10-11T16:50:38.973",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130673,1728665438982,-2000.0,0.0001601,2,"2024-10-11T16:50:38.982",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130674,1728665438991,-3525.087081,0.0001602,2,"2024-10-11T16:50:38.991",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130675,1728665439000,-2116.18181647,0.00016116,2,"2024-10-11T16:50:39.000",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130676,1728665439011,-1188.36748549,0.00016116,2,"2024-10-11T16:50:39.011",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130677,1728665439029,-1091.41262625,0.00016116,2,"2024-10-11T16:50:39.029",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130681,1728665439461,-499.39408115,0.00016116,2,"2024-10-11T16:50:39.461",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130682,1728665439472,-885.4064957,0.00016116,2,"2024-10-11T16:50:39.472",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130683,1728665439518,-4219.22749494,0.00016116,2,"2024-10-11T16:50:39.518",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130684,1728665439529,-432.34,0.00016135,2,"2024-10-11T16:50:39.529",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130685,1728665439538,-500.0,0.00016164,2,"2024-10-11T16:50:39.538",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130686,1728665439548,-165.11,0.000162,2,"2024-10-11T16:50:39.548",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130687,1728665439557,-150.0,0.00016438,2,"2024-10-11T16:50:39.557",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130688,1728665439566,-300.0,0.00016438,2,"2024-10-11T16:50:39.566",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130689,1728665439576,-252.64,0.00016438,2,"2024-10-11T16:50:39.576",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130690,1728665439585,-5648.58,0.00016438,2,"2024-10-11T16:50:39.585",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130691,1728665439594,-2000.0,0.00016438,2,"2024-10-11T16:50:39.594",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130692,1728665439603,-2000.0,0.00016438,2,"2024-10-11T16:50:39.603",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130693,1728665439612,-332.10250506,0.00016731,2,"2024-10-11T16:50:39.612",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130694,1728665439624,-123.50749494,0.00016731,2,"2024-10-11T16:50:39.624",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130695,1728665439633,-139.98650506,0.00016871,2,"2024-10-11T16:50:39.633",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130698,1728665439816,-10.01349494,0.00016871,2,"2024-10-11T16:50:39.816",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130700,1728665439825,-172.09,0.00016878,2,"2024-10-11T16:50:39.825",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130702,1728665439834,-665.79650506,0.00017009,2,"2024-10-11T16:50:39.834",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130704,1728665439849,-334.20349494,0.00017009,2,"2024-10-11T16:50:39.849",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130706,1728665439858,-150.0,0.00017304,2,"2024-10-11T16:50:39.858",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130708,1728665439867,-152.0,0.0001739,3,"2024-10-11T16:50:39.867",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130710,1728665439876,-933.72,0.00017644,2,"2024-10-11T16:50:39.876",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130711,1728665439886,-150.0,0.00017736,2,"2024-10-11T16:50:39.886",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130713,1728665439896,-859.66,0.000179,7,"2024-10-11T16:50:39.896",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130715,1728665439905,-750.0,0.00018,2,"2024-10-11T16:50:39.905",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130717,1728665439914,-869.44,0.00018,2,"2024-10-11T16:50:39.914",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130719,1728665439923,-824.97650505,0.00018,2,"2024-10-11T16:50:39.923",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130721,1728665439934,-44.46349495,0.00018,2,"2024-10-11T16:50:39.934",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130723,1728665439943,-869.44,0.00018,2,"2024-10-11T16:50:39.943",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130725,1728665439952,-869.44,0.00018,2,"2024-10-11T16:50:39.952",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130727,1728665439962,-869.44,0.00018,2,"2024-10-11T16:50:39.962",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130729,1728665439972,-869.44,0.00018,2,"2024-10-11T16:50:39.972",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130731,1728665439981,-869.44,0.00018,2,"2024-10-11T16:50:39.981",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130733,1728665439990,-869.44,0.00018,2,"2024-10-11T16:50:39.990",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130734,1728665439999,-869.44,0.00018,2,"2024-10-11T16:50:39.999",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130736,1728665440008,-869.44,0.00018,2,"2024-10-11T16:50:40.008",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130738,1728665440018,-869.44,0.00018,2,"2024-10-11T16:50:40.018",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130740,1728665440028,-869.44,0.00018,2,"2024-10-11T16:50:40.028",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130742,1728665440037,-869.44,0.00018,2,"2024-10-11T16:50:40.037",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130744,1728665440046,-869.44,0.00018,2,"2024-10-11T16:50:40.046",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130746,1728665440055,-869.44,0.00018,2,"2024-10-11T16:50:40.055",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130748,1728665440064,-869.44,0.00018,2,"2024-10-11T16:50:40.064",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130750,1728665440073,-869.44,0.00018,2,"2024-10-11T16:50:40.073",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130752,1728665440082,-869.44,0.00018,2,"2024-10-11T16:50:40.082",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130754,1728665440091,-869.44,0.00018,2,"2024-10-11T16:50:40.091",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130756,1728665440099,-869.44,0.00018,2,"2024-10-11T16:50:40.099",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130758,1728665440109,-150.0,0.00018169,2,"2024-10-11T16:50:40.109",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130760,1728665440118,-534.59,0.00018356,2,"2024-10-11T16:50:40.118",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130762,1728665440128,-533.03069648,0.00018356,2,"2024-10-11T16:50:40.128",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130764,1728665440143,-1.55930352,0.00018356,2,"2024-10-11T16:50:40.143",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340130766,1728665440152,-875.68301769,0.00018356,2,"2024-10-11T16:50:40.152",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131025,1728665442575,-760.69481341,0.00018356,2,"2024-10-11T16:50:42.575",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131028,1728665442589,-299.26329896,0.00018356,2,"2024-10-11T16:50:42.589",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131038,1728665442683,-1576.76008579,0.00018356,2,"2024-10-11T16:50:42.683",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131040,1728665442695,-26158.05322185,0.00018356,2,"2024-10-11T16:50:42.695",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131046,1728665442739,-592.3622745,0.00018356,2,"2024-10-11T16:50:42.739",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131048,1728665442750,-835.627998,0.00018356,2,"2024-10-11T16:50:42.750",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131051,1728665442760,-710.0,0.00018356,2,"2024-10-11T16:50:42.760",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131055,1728665442796,-434.12000044,0.00018356,2,"2024-10-11T16:50:42.796",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131057,1728665442807,-7345.5574327,0.00018356,2,"2024-10-11T16:50:42.807",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131063,1728665442852,-1250.0,0.00018356,2,"2024-10-11T16:50:42.852",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131162,1728665445429,-631.49999999,0.00014086,2,"2024-10-11T16:50:45.429",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131163,1728665445440,-752.9375,0.00014086,2,"2024-10-11T16:50:45.440",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131164,1728665445451,-9923.04250001,0.00014086,2,"2024-10-11T16:50:45.451",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131165,1728665445461,-17032.98597732,0.00018356,2,"2024-10-11T16:50:45.461",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131166,1728665445487,-7158.51102364,0.00018356,2,"2024-10-11T16:50:45.487",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131167,1728665445498,-255.00000002,0.00018356,2,"2024-10-11T16:50:45.498",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131168,1728665445509,-12051.88030516,0.00018356,2,"2024-10-11T16:50:45.509",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131169,1728665445520,-357.26350006,0.00018356,2,"2024-10-11T16:50:45.520",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131170,1728665445532,-1600.0,0.00018356,2,"2024-10-11T16:50:45.532",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131171,1728665445550,-1519.26705046,0.00018356,2,"2024-10-11T16:50:45.550",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131172,1728665445560,-432.34,0.00018399,2,"2024-10-11T16:50:45.560",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131173,1728665445571,-165.11,0.000185,2,"2024-10-11T16:50:45.571",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131174,1728665445581,-151.0,0.00018599,2,"2024-10-11T16:50:45.581",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131175,1728665445590,-150.0,0.00018601,2,"2024-10-11T16:50:45.590",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131176,1728665445599,-151.6,0.00018603,2,"2024-10-11T16:50:45.599",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131177,1728665445608,-500.0,0.00018904,2,"2024-10-11T16:50:45.608",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131178,1728665445618,-53.85405514,0.00019,2,"2024-10-11T16:50:45.618",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131179,1728665445630,-1758.27561627,0.00019,2,"2024-10-11T16:50:45.630",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131180,1728665445639,-500.0,0.00019,2,"2024-10-11T16:50:45.639",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131181,1728665445651,-150.0,0.00019034,2,"2024-10-11T16:50:45.651",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131182,1728665445661,-152.0,0.00019165,4,"2024-10-11T16:50:45.661",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131183,1728665445670,-2570.35744211,0.00019178,2,"2024-10-11T16:50:45.670",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131184,1728665445680,-200.0,0.00019178,2,"2024-10-11T16:50:45.680",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131185,1728665445689,-200.0,0.00019178,2,"2024-10-11T16:50:45.689",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131186,1728665445698,-193.0,0.00019178,2,"2024-10-11T16:50:45.698",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131187,1728665445708,-111.24131086,0.00019361,2,"2024-10-11T16:50:45.708",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131188,1728665445720,-42.29868914,0.00019361,2,"2024-10-11T16:50:45.720",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131189,1728665445730,-1623.59131086,0.00019456,2,"2024-10-11T16:50:45.730",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131190,1728665445742,-608.21731146,0.00019456,2,"2024-10-11T16:50:45.742",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131191,1728665445753,-281.74546058,0.00019456,2,"2024-10-11T16:50:45.753",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131192,1728665445765,-4910.77251004,0.00019456,2,"2024-10-11T16:50:45.765",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131193,1728665445775,-150.0,0.00019466,2,"2024-10-11T16:50:45.775",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131194,1728665445785,-1003.54968222,0.000195,2,"2024-10-11T16:50:45.785",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131195,1728665445795,-150.0,0.00019899,2,"2024-10-11T16:50:45.795",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131196,1728665445805,-223.62,0.000199,31,"2024-10-11T16:50:45.805",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131197,1728665445815,-2237.14163445,0.0002,2,"2024-10-11T16:50:45.815",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131198,1728665445825,-500.0,0.0002,2,"2024-10-11T16:50:45.825",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131199,1728665445835,-1020.56990856,0.0002,2,"2024-10-11T16:50:45.835",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131200,1728665445845,-150.0,0.0002,2,"2024-10-11T16:50:45.845",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131201,1728665445854,-53550.74787903,0.0002,2,"2024-10-11T16:50:45.854",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131202,1728665445870,-3107.94503315,0.0002,2,"2024-10-11T16:50:45.870",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131203,1728665445882,-283.83765539,0.0002,2,"2024-10-11T16:50:45.882",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131206,1728665478889,171.93,0.00011,2,"2024-10-11T16:51:18.889",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131212,1728665784655,154.73,0.00011,2,"2024-10-11T16:56:24.655",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131213,1728665905230,173.79,0.00010959,2,"2024-10-11T16:58:25.230",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131214,1728666002528,150.0,0.00010959,2,"2024-10-11T17:00:02.528",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131215,1728666002737,150.0,0.00010959,2,"2024-10-11T17:00:02.737",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131216,1728666002952,150.0,0.00010959,2,"2024-10-11T17:00:02.952",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131217,1728666003481,150.0,0.00010959,2,"2024-10-11T17:00:03.481",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131219,1728666003694,250.08302242,0.00010959,2,"2024-10-11T17:00:03.694",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131224,1728666090896,150.0,0.00011,2,"2024-10-11T17:01:30.896",0.0003212,71.3,0.995013780566317,2322099430.7450886]
[340131229,1728666396793,150.0,0.00011,2,"2024-10-11T17:06:36.793",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131239,1728666419103,158.39,0.00010959,2,"2024-10-11T17:06:59.103",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131243,1728666488118,200.0,0.00010904,2,"2024-10-11T17:08:08.118",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131246,1728666614689,200.0,0.00010849,2,"2024-10-11T17:10:14.689",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131249,1728666631700,-414.01989049,0.00011166,2,"2024-10-11T17:10:31.700",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131250,1728666631709,-300.0,0.00011299,2,"2024-10-11T17:10:31.709",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131251,1728666631719,-12493.9736521,0.000113,2,"2024-10-11T17:10:31.719",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131252,1728666631728,-414.01989049,0.000114,2,"2024-10-11T17:10:31.728",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131253,1728666631737,-414.01989049,0.00011678,2,"2024-10-11T17:10:31.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131254,1728666631747,-8343.65545158,0.000119,2,"2024-10-11T17:10:31.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131255,1728666631757,-4574.0,0.000119,2,"2024-10-11T17:10:31.757",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131256,1728666631768,-351.03364842,0.000119,2,"2024-10-11T17:10:31.768",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131257,1728666631777,-414.01989049,0.00011937,2,"2024-10-11T17:10:31.777",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131258,1728666631786,-414.01989049,0.0001211,2,"2024-10-11T17:10:31.786",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131259,1728666631795,-499.99,0.0001231,2,"2024-10-11T17:10:31.795",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131260,1728666631804,-420.0,0.00012413,2,"2024-10-11T17:10:31.804",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131261,1728666631813,-414.01989049,0.00012459,2,"2024-10-11T17:10:31.813",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131262,1728666631822,-414.01989049,0.00012648,2,"2024-10-11T17:10:31.822",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131263,1728666631831,-414.01989049,0.00012918,2,"2024-10-11T17:10:31.831",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131264,1728666631839,-168.52,0.00012945,2,"2024-10-11T17:10:31.839",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131265,1728666631849,-414.01989049,0.00013367,2,"2024-10-11T17:10:31.849",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131266,1728666631858,-414.01989049,0.00013437,2,"2024-10-11T17:10:31.858",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131267,1728666631868,-587.0,0.00013636,2,"2024-10-11T17:10:31.868",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131268,1728666631877,-414.01989049,0.00013706,2,"2024-10-11T17:10:31.877",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131270,1728666631887,-414.01989049,0.00014239,2,"2024-10-11T17:10:31.887",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131271,1728666631897,-73.02216665,0.00014324,2,"2024-10-11T17:10:31.897",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131273,1728666631909,-290.00000017,0.00014324,2,"2024-10-11T17:10:31.909",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131275,1728666631925,-25.83783318,0.00014324,2,"2024-10-11T17:10:31.925",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131277,1728666631934,-414.01989049,0.00014451,2,"2024-10-11T17:10:31.934",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131278,1728666631945,-414.01989049,0.00014643,2,"2024-10-11T17:10:31.945",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131279,1728666631955,-823.0,0.0001498,2,"2024-10-11T17:10:31.955",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131280,1728666631965,-414.01989049,0.00014986,2,"2024-10-11T17:10:31.965",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131281,1728666631975,-1503.0,0.00015,2,"2024-10-11T17:10:31.975",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131282,1728666631985,-164.0,0.00015,2,"2024-10-11T17:10:31.985",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131283,1728666631994,-227.0,0.000151,2,"2024-10-11T17:10:31.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131285,1728666632003,-11414.6,0.00015193,2,"2024-10-11T17:10:32.003",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131286,1728666632013,-414.01989049,0.00015303,2,"2024-10-11T17:10:32.013",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131287,1728666632022,-414.01989049,0.00015505,2,"2024-10-11T17:10:32.022",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131288,1728666632032,-414.01989049,0.00015641,2,"2024-10-11T17:10:32.032",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131289,1728666632040,-190.968,0.0001566,2,"2024-10-11T17:10:32.040",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131290,1728666632050,-163.581,0.0001566,2,"2024-10-11T17:10:32.050",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131291,1728666632059,-151.0,0.00015689,2,"2024-10-11T17:10:32.059",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131292,1728666632068,-217.27,0.0001596,2,"2024-10-11T17:10:32.068",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131293,1728666632078,-193.83,0.00015971,2,"2024-10-11T17:10:32.078",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131294,1728666632087,-1000.0,0.00015989,2,"2024-10-11T17:10:32.087",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131295,1728666632097,-500.0,0.00015989,2,"2024-10-11T17:10:32.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131296,1728666632106,-674.641466,0.00016,2,"2024-10-11T17:10:32.106",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131297,1728666632116,-11214.13,0.00016001,2,"2024-10-11T17:10:32.116",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131298,1728666632125,-342.03,0.00016015,2,"2024-10-11T17:10:32.125",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131299,1728666632134,-5907.46,0.00016116,2,"2024-10-11T17:10:32.134",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131300,1728666632143,-250.0,0.0001613,2,"2024-10-11T17:10:32.143",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131301,1728666632153,-414.01989049,0.00016137,2,"2024-10-11T17:10:32.153",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131302,1728666632162,-500.0,0.00016164,2,"2024-10-11T17:10:32.162",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131303,1728666632171,-200.0,0.00016169,2,"2024-10-11T17:10:32.171",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131304,1728666632181,-177.54,0.00016186,2,"2024-10-11T17:10:32.181",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131305,1728666632190,-250.0,0.00016242,2,"2024-10-11T17:10:32.190",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131306,1728666632199,-250.0,0.00016242,2,"2024-10-11T17:10:32.199",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131307,1728666632209,-906.57,0.00016242,2,"2024-10-11T17:10:32.209",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131308,1728666632218,-414.01989049,0.00016282,2,"2024-10-11T17:10:32.218",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131309,1728666632227,-983.47,0.00016326,2,"2024-10-11T17:10:32.227",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131310,1728666632236,-2751.0,0.00016379,2,"2024-10-11T17:10:32.236",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131311,1728666632246,-150.0,0.00016438,2,"2024-10-11T17:10:32.246",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131312,1728666632255,-210.53,0.00016438,2,"2024-10-11T17:10:32.255",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131313,1728666632264,-1152.0,0.00016456,2,"2024-10-11T17:10:32.264",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131314,1728666632274,-388.86,0.00016588,2,"2024-10-11T17:10:32.274",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131315,1728666632283,-193.98,0.00016666,2,"2024-10-11T17:10:32.283",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131316,1728666632293,-414.01989049,0.00016711,2,"2024-10-11T17:10:32.293",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131317,1728666632303,-414.01989049,0.0001679,2,"2024-10-11T17:10:32.303",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131318,1728666632312,-23890.0,0.00016855,2,"2024-10-11T17:10:32.312",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131319,1728666632321,-150.0,0.00016871,2,"2024-10-11T17:10:32.321",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131320,1728666632331,-11414.47,0.00016903,2,"2024-10-11T17:10:32.331",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131321,1728666632340,-167.0,0.00017154,2,"2024-10-11T17:10:32.340",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131322,1728666632349,-414.01989049,0.00017183,2,"2024-10-11T17:10:32.349",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131323,1728666632359,-150.0,0.00017304,2,"2024-10-11T17:10:32.359",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131324,1728666632369,-414.01989049,0.00017466,2,"2024-10-11T17:10:32.369",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131325,1728666632378,-300.0,0.00017482,2,"2024-10-11T17:10:32.378",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131326,1728666632387,-414.01989049,0.00017672,2,"2024-10-11T17:10:32.387",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131327,1728666632396,-167.0,0.0001772,2,"2024-10-11T17:10:32.396",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131328,1728666632405,-150.0,0.00017736,2,"2024-10-11T17:10:32.405",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131329,1728666632414,-180.0,0.00017795,2,"2024-10-11T17:10:32.414",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131330,1728666632423,-11403.43,0.0001797,2,"2024-10-11T17:10:32.423",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131331,1728666632433,-1000.0,0.00017988,2,"2024-10-11T17:10:32.433",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131332,1728666632443,-500.0,0.00018,2,"2024-10-11T17:10:32.443",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131333,1728666632452,-372.8,0.00018,7,"2024-10-11T17:10:32.452",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131334,1728666632461,-414.01989049,0.00018002,2,"2024-10-11T17:10:32.461",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131335,1728666632470,-1613.0,0.00018078,2,"2024-10-11T17:10:32.470",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131336,1728666632479,-150.0,0.00018169,2,"2024-10-11T17:10:32.479",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131337,1728666632489,-414.01989049,0.00018248,2,"2024-10-11T17:10:32.489",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131338,1728666632498,-167.0,0.00018286,2,"2024-10-11T17:10:32.498",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131339,1728666632507,-414.01989049,0.00018503,2,"2024-10-11T17:10:32.507",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131340,1728666632516,-150.0,0.00018601,2,"2024-10-11T17:10:32.516",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131341,1728666632525,-414.01989049,0.00018784,2,"2024-10-11T17:10:32.525",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131342,1728666632534,-388.86,0.00018852,2,"2024-10-11T17:10:32.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131343,1728666632543,-300.0,0.00018852,2,"2024-10-11T17:10:32.543",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131344,1728666632553,-167.0,0.00018853,2,"2024-10-11T17:10:32.553",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131345,1728666632561,-500.0,0.00018904,2,"2024-10-11T17:10:32.561",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131346,1728666632570,-1000.0,0.00019,2,"2024-10-11T17:10:32.570",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131347,1728666632579,-500.0,0.00019,2,"2024-10-11T17:10:32.579",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131348,1728666632589,-150.0,0.00019034,2,"2024-10-11T17:10:32.589",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131349,1728666632598,-414.01989049,0.00019034,2,"2024-10-11T17:10:32.598",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131350,1728666632606,-414.01989049,0.00019206,2,"2024-10-11T17:10:32.606",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131351,1728666632615,-162.49386598,0.0001941,2,"2024-10-11T17:10:32.615",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131352,1728666632624,-167.0,0.00019419,2,"2024-10-11T17:10:32.624",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131353,1728666632633,-414.01989049,0.00019459,2,"2024-10-11T17:10:32.633",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131354,1728666632642,-150.0,0.00019466,2,"2024-10-11T17:10:32.642",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131355,1728666632652,-161.53293222,0.00019611,2,"2024-10-11T17:10:32.652",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131356,1728666632661,-5870.41566999,0.000197,2,"2024-10-11T17:10:32.661",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131357,1728666632671,-1069.62,0.00019724,2,"2024-10-11T17:10:32.671",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131358,1728666632680,-534.7,0.00019724,2,"2024-10-11T17:10:32.680",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131359,1728666632689,-534.7,0.00019724,2,"2024-10-11T17:10:32.689",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131360,1728666632697,-182.1578,0.00019773,2,"2024-10-11T17:10:32.697",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131361,1728666632706,-1464.2522,0.000198,2,"2024-10-11T17:10:32.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131362,1728666632716,-8028.470954,0.0001981,2,"2024-10-11T17:10:32.716",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131363,1728666632726,-300.39,0.00019836,2,"2024-10-11T17:10:32.726",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131364,1728666632734,-860.75,0.00019836,2,"2024-10-11T17:10:32.734",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131365,1728666632743,-150.0,0.00019836,2,"2024-10-11T17:10:32.743",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131366,1728666632752,-150.0,0.00019836,2,"2024-10-11T17:10:32.752",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131367,1728666632761,-719.73,0.00019836,2,"2024-10-11T17:10:32.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131368,1728666632771,-301.34,0.00019836,2,"2024-10-11T17:10:32.771",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131369,1728666632781,-150.0,0.00019836,2,"2024-10-11T17:10:32.781",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131370,1728666632791,-2000.0,0.0001984,2,"2024-10-11T17:10:32.791",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131371,1728666632800,-2258.0,0.0001986,2,"2024-10-11T17:10:32.800",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131372,1728666632809,-11204.22,0.00019866,2,"2024-10-11T17:10:32.809",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131373,1728666632818,-442.70927517,0.00019885,2,"2024-10-11T17:10:32.818",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131374,1728666632997,-150.0,0.00019899,2,"2024-10-11T17:10:32.997",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131375,1728666633007,-2242.692952,0.000199,2,"2024-10-11T17:10:33.007",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131376,1728666633017,-76626.4775,0.000199,2,"2024-10-11T17:10:33.017",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131377,1728666633026,-4010.1616,0.000199,2,"2024-10-11T17:10:33.026",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131378,1728666633036,-1000.0,0.000199,2,"2024-10-11T17:10:33.036",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131379,1728666633045,-338.82992589,0.000199,2,"2024-10-11T17:10:33.045",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131380,1728666633055,-414.01989049,0.00019916,2,"2024-10-11T17:10:33.055",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131381,1728666633064,-534.81,0.00019968,2,"2024-10-11T17:10:33.064",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131382,1728666633074,-658.08,0.00019968,2,"2024-10-11T17:10:33.074",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131383,1728666633084,-534.81,0.00019968,2,"2024-10-11T17:10:33.084",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131384,1728666633093,-534.81,0.00019968,2,"2024-10-11T17:10:33.093",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131385,1728666633103,-534.81,0.00019968,2,"2024-10-11T17:10:33.103",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131386,1728666633112,-534.81,0.00019968,2,"2024-10-11T17:10:33.112",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131387,1728666633122,-534.81,0.00019968,2,"2024-10-11T17:10:33.122",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131388,1728666633131,-250.32109785,0.00019973,2,"2024-10-11T17:10:33.131",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131389,1728666633141,-27717.5707529,0.0001998,4,"2024-10-11T17:10:33.141",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131390,1728666633151,-167.0,0.00019985,2,"2024-10-11T17:10:33.151",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131391,1728666633160,-1000.0,0.00019987,2,"2024-10-11T17:10:33.160",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131392,1728666633170,-500.0,0.00019989,2,"2024-10-11T17:10:33.170",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131393,1728666633179,-500.0,0.00019989,2,"2024-10-11T17:10:33.179",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131394,1728666633189,-500.0,0.00019989,2,"2024-10-11T17:10:33.189",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131395,1728666633198,-381.04616275,0.00019989,2,"2024-10-11T17:10:33.198",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131396,1728666633207,-6951.09035317,0.0001999,4,"2024-10-11T17:10:33.207",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131401,1728666638045,-2346.14592091,0.0001999,4,"2024-10-11T17:10:38.045",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131402,1728666638103,-3056.4019024,0.0001999,4,"2024-10-11T17:10:38.103",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131446,1728666639674,-1941.09668666,0.0001999,4,"2024-10-11T17:10:39.674",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131732,1728666642914,-77716.83042007,0.0001999,4,"2024-10-11T17:10:42.914",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131740,1728666703057,150.0,0.00011,2,"2024-10-11T17:11:43.057",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131788,1728666891006,225.56073912,0.00010966,2,"2024-10-11T17:14:51.006",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131789,1728666943538,161.24,0.00010959,2,"2024-10-11T17:15:43.538",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131790,1728667010109,150.0,0.00011,2,"2024-10-11T17:16:50.109",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131791,1728667051169,550.0,0.0001,2,"2024-10-11T17:17:31.169",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131793,1728667315329,150.0,0.00011,2,"2024-10-11T17:21:55.329",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131794,1728667360280,1533.92605859,0.00010966,2,"2024-10-11T17:22:40.280",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131795,1728667375076,323.0012,0.00010966,2,"2024-10-11T17:22:55.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131796,1728667507716,3175130.70103739,0.00011,2,"2024-10-11T17:25:07.716",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131797,1728667619172,269.86,0.00011,2,"2024-10-11T17:26:59.172",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131801,1728667669320,200.0,0.00010945,2,"2024-10-11T17:27:49.320",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131802,1728667677813,896.41827038,0.0001,2,"2024-10-11T17:27:57.813",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131803,1728667680959,1501200.2208622,0.00011,2,"2024-10-11T17:28:00.959",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131822,1728667831824,-620.033907,0.00011009,2,"2024-10-11T17:30:31.824",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131823,1728667831833,-428.371593,0.00012,2,"2024-10-11T17:30:31.833",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131824,1728667831910,-171.628407,0.00012,2,"2024-10-11T17:30:31.910",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131825,1728667831920,-467.09060147,0.00012158,2,"2024-10-11T17:30:31.920",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131826,1728667831931,-2304.18456413,0.00012158,2,"2024-10-11T17:30:31.931",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131827,1728667831959,-538.88,0.00012158,2,"2024-10-11T17:30:31.959",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131828,1728667831984,-2781.38216888,0.00012158,2,"2024-10-11T17:30:31.984",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131829,1728667831996,-1233.77198647,0.00012158,2,"2024-10-11T17:30:31.996",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131830,1728667832007,-3839.44275338,0.00012158,2,"2024-10-11T17:30:32.007",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131831,1728667832018,-3402.38329653,0.00012158,2,"2024-10-11T17:30:32.018",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131832,1728667832027,-1405.13506309,0.000139,2,"2024-10-11T17:30:32.027",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131833,1728667832037,-650.0,0.00014,2,"2024-10-11T17:30:32.037",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131834,1728667832046,-469.87,0.00014852,2,"2024-10-11T17:30:32.046",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131835,1728667832055,-499.99,0.00014852,2,"2024-10-11T17:30:32.055",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131836,1728667832064,-150.0,0.00014999,2,"2024-10-11T17:30:32.064",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131837,1728667832073,-177232.67423853,0.00015,2,"2024-10-11T17:30:32.073",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131838,1728667832082,-5283.374103,0.00015004,2,"2024-10-11T17:30:32.082",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131839,1728667832091,-600.53,0.00015104,2,"2024-10-11T17:30:32.091",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131840,1728667832100,-10011.49357286,0.0001513,2,"2024-10-11T17:30:32.100",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131841,1728667832109,-1214.34946199,0.00015235,2,"2024-10-11T17:30:32.109",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131842,1728667832118,-1517.64,0.000153,2,"2024-10-11T17:30:32.118",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131843,1728667832129,-52803.78,0.000153,2,"2024-10-11T17:30:32.129",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131844,1728667832138,-1491.56,0.00015399,2,"2024-10-11T17:30:32.138",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131845,1728667832147,-15804.16998144,0.000154,2,"2024-10-11T17:30:32.147",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131846,1728667832157,-830.8,0.000154,2,"2024-10-11T17:30:32.157",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131847,1728667832166,-480.5212064,0.000154,2,"2024-10-11T17:30:32.166",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131848,1728667832175,-812.49902825,0.000155,2,"2024-10-11T17:30:32.175",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131849,1728667832184,-378.68146172,0.000156,2,"2024-10-11T17:30:32.184",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131850,1728667832194,-2864.50615875,0.0001575,2,"2024-10-11T17:30:32.194",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131851,1728667832202,-700.0,0.00016,2,"2024-10-11T17:30:32.202",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131852,1728667832212,-150.0,0.00016,2,"2024-10-11T17:30:32.212",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131853,1728667832224,-499.99,0.00016,2,"2024-10-11T17:30:32.224",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131854,1728667832235,-150.0,0.00016124,2,"2024-10-11T17:30:32.235",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131855,1728667832245,-810.49,0.00016193,2,"2024-10-11T17:30:32.245",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131856,1728667832255,-214.7585,0.00016338,2,"2024-10-11T17:30:32.255",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131857,1728667832266,-200.0,0.0001634,2,"2024-10-11T17:30:32.266",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131858,1728667832278,-455.48,0.00016425,2,"2024-10-11T17:30:32.278",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131859,1728667832288,-175.44,0.00016438,2,"2024-10-11T17:30:32.288",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131860,1728667832297,-150.0,0.00016438,2,"2024-10-11T17:30:32.297",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131861,1728667832306,-190.39,0.00016728,2,"2024-10-11T17:30:32.306",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131862,1728667832316,-160.68351386,0.0001675,2,"2024-10-11T17:30:32.316",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131863,1728667832327,-914.0,0.000168,2,"2024-10-11T17:30:32.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131864,1728667832337,-150.0,0.00016871,2,"2024-10-11T17:30:32.337",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131865,1728667832348,-400.0,0.00016999,2,"2024-10-11T17:30:32.348",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131866,1728667832357,-250.0,0.00017009,2,"2024-10-11T17:30:32.357",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131867,1728667832367,-152.775,0.00017009,2,"2024-10-11T17:30:32.367",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131868,1728667832377,-421.5149265,0.00017016,2,"2024-10-11T17:30:32.377",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131869,1728667832386,-469.87,0.00017116,2,"2024-10-11T17:30:32.386",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131870,1728667832395,-250.0,0.00017209,2,"2024-10-11T17:30:32.395",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131871,1728667832404,-150.0,0.00017304,2,"2024-10-11T17:30:32.404",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131872,1728667832414,-152.0,0.0001739,3,"2024-10-11T17:30:32.414",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131873,1728667832424,-200.0,0.00017425,2,"2024-10-11T17:30:32.424",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131874,1728667832433,-1114.77,0.00017465,2,"2024-10-11T17:30:32.433",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131875,1728667832442,-250.0,0.00017466,2,"2024-10-11T17:30:32.442",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131876,1728667832452,-193.98,0.00017466,2,"2024-10-11T17:30:32.452",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131877,1728667832461,-584.35,0.00017466,2,"2024-10-11T17:30:32.461",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131878,1728667832470,-1497.25,0.00017466,2,"2024-10-11T17:30:32.470",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131879,1728667832479,-634.83,0.00017466,2,"2024-10-11T17:30:32.479",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131880,1728667832488,-23900.0,0.00017466,2,"2024-10-11T17:30:32.488",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131881,1728667832497,-1160.95,0.0001747,2,"2024-10-11T17:30:32.497",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131882,1728667832507,-584.35,0.00017471,2,"2024-10-11T17:30:32.507",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131883,1728667832517,-584.35,0.00017475,2,"2024-10-11T17:30:32.517",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131884,1728667832526,-584.35,0.0001748,2,"2024-10-11T17:30:32.526",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131885,1728667832536,-584.35,0.00017484,2,"2024-10-11T17:30:32.536",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131886,1728667832545,-584.35,0.00017489,2,"2024-10-11T17:30:32.545",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131887,1728667832554,-584.35,0.00017494,2,"2024-10-11T17:30:32.554",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131888,1728667832564,-584.35,0.00017498,2,"2024-10-11T17:30:32.564",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131889,1728667832573,-584.35,0.00017503,2,"2024-10-11T17:30:32.573",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131890,1728667832582,-584.35,0.00017508,2,"2024-10-11T17:30:32.582",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131891,1728667832591,-584.35,0.00017512,2,"2024-10-11T17:30:32.591",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131892,1728667832600,-584.35,0.00017517,2,"2024-10-11T17:30:32.600",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131893,1728667832610,-427.47473674,0.0001752,2,"2024-10-11T17:30:32.610",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131894,1728667832619,-584.35,0.00017521,2,"2024-10-11T17:30:32.619",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131895,1728667832629,-584.35,0.00017526,2,"2024-10-11T17:30:32.629",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131896,1728667832639,-584.35,0.00017531,2,"2024-10-11T17:30:32.639",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131897,1728667832648,-584.35,0.00017535,2,"2024-10-11T17:30:32.648",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131898,1728667832658,-584.35,0.0001754,2,"2024-10-11T17:30:32.658",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131899,1728667832667,-584.35,0.00017544,2,"2024-10-11T17:30:32.667",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131900,1728667832677,-584.35,0.00017549,2,"2024-10-11T17:30:32.677",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131901,1728667832686,-584.35,0.00017554,2,"2024-10-11T17:30:32.686",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131902,1728667832695,-2751.0,0.00017591,2,"2024-10-11T17:30:32.695",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131903,1728667832704,-202.78,0.00017615,2,"2024-10-11T17:30:32.704",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131904,1728667832714,-414.01989051,0.00017675,2,"2024-10-11T17:30:32.714",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131905,1728667832723,-150.0,0.00017736,2,"2024-10-11T17:30:32.723",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131906,1728667832732,-150.0,0.00017803,2,"2024-10-11T17:30:32.732",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131907,1728667832741,-150.69,0.00017817,2,"2024-10-11T17:30:32.741",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131908,1728667832750,-414.01989051,0.00017971,2,"2024-10-11T17:30:32.750",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131909,1728667832762,-750.0,0.00018,2,"2024-10-11T17:30:32.762",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131910,1728667832771,-10701.16819955,0.00018,2,"2024-10-11T17:30:32.771",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131911,1728667832783,-9377.40638601,0.00018,2,"2024-10-11T17:30:32.783",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131912,1728667832793,-1123.72630925,0.00018,2,"2024-10-11T17:30:32.793",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131913,1728667832802,-5575.60235508,0.00018,2,"2024-10-11T17:30:32.802",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131914,1728667832813,-1022.93671992,0.00018,2,"2024-10-11T17:30:32.813",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131915,1728667832822,-1680.81615666,0.000181,2,"2024-10-11T17:30:32.822",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131916,1728667832831,-150.0,0.00018169,2,"2024-10-11T17:30:32.831",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131917,1728667832840,-414.01989051,0.00018349,2,"2024-10-11T17:30:32.840",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131918,1728667832849,-300.0,0.00018359,2,"2024-10-11T17:30:32.849",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131919,1728667832859,-9180.75923532,0.00018461,2,"2024-10-11T17:30:32.859",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131920,1728667832870,-970.8031062,0.00018461,2,"2024-10-11T17:30:32.870",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131921,1728667832883,-1108.19691343,0.00018461,2,"2024-10-11T17:30:32.883",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131922,1728667837891,-0.94074505,0.00018461,2,"2024-10-11T17:30:37.891",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131923,1728667837900,-1180.63709125,0.00018515,2,"2024-10-11T17:30:37.900",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131924,1728667837911,-1656.96940033,0.00018515,2,"2024-10-11T17:30:37.911",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131925,1728667837922,-726.06500125,0.00018515,2,"2024-10-11T17:30:37.922",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131926,1728667837933,-586.27968751,0.00018515,2,"2024-10-11T17:30:37.933",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131927,1728667838119,-500.0,0.00018515,2,"2024-10-11T17:30:38.119",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131928,1728667838131,-633.42292265,0.00018515,2,"2024-10-11T17:30:38.131",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131929,1728667838140,-414.01989051,0.0001855,2,"2024-10-11T17:30:38.140",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131930,1728667838150,-150.0,0.00018601,2,"2024-10-11T17:30:38.150",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131931,1728667838158,-2792.9886,0.00018724,2,"2024-10-11T17:30:38.158",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131932,1728667838167,-925.3018,0.00018764,2,"2024-10-11T17:30:38.167",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131933,1728667838177,-167.2143,0.00018764,2,"2024-10-11T17:30:38.177",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131934,1728667838185,-414.01989051,0.00018764,2,"2024-10-11T17:30:38.185",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131935,1728667838194,-167.0,0.00018773,2,"2024-10-11T17:30:38.194",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131936,1728667838204,-2500.0,0.000188,2,"2024-10-11T17:30:38.204",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131937,1728667838213,-11155.37,0.00018824,2,"2024-10-11T17:30:38.213",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131938,1728667838224,-11254.68,0.00018863,2,"2024-10-11T17:30:38.224",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131939,1728667838233,-375.40289783,0.000189,2,"2024-10-11T17:30:38.233",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131940,1728667838245,-1856.5631075,0.000189,2,"2024-10-11T17:30:38.245",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131941,1728667838258,-9880.58059467,0.000189,2,"2024-10-11T17:30:38.258",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131942,1728667838268,-262.2927,0.000189,2,"2024-10-11T17:30:38.268",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131943,1728667838282,-150.0,0.00019034,2,"2024-10-11T17:30:38.282",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131944,1728667838292,-414.01989051,0.00019082,2,"2024-10-11T17:30:38.292",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131945,1728667838301,-400.0,0.00019124,2,"2024-10-11T17:30:38.301",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131946,1728667838311,-534.81,0.00019146,2,"2024-10-11T17:30:38.311",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131947,1728667838322,-152.0,0.00019165,4,"2024-10-11T17:30:38.322",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131948,1728667838332,-534.81,0.00019178,2,"2024-10-11T17:30:38.332",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131949,1728667838342,-180.0,0.00019213,2,"2024-10-11T17:30:38.342",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131950,1728667838353,-414.01989051,0.00019259,2,"2024-10-11T17:30:38.353",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131951,1728667838362,-26042.38,0.00019339,2,"2024-10-11T17:30:38.362",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131952,1728667838372,-469.87,0.0001938,2,"2024-10-11T17:30:38.372",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131953,1728667838385,-167.0,0.00019393,2,"2024-10-11T17:30:38.385",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131954,1728667838394,-150.0,0.00019466,2,"2024-10-11T17:30:38.394",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131955,1728667838404,-1007.0,0.000195,2,"2024-10-11T17:30:38.404",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131956,1728667838413,-12862.0,0.00019602,2,"2024-10-11T17:30:38.413",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131957,1728667838422,-414.01989054,0.00019661,2,"2024-10-11T17:30:38.422",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131958,1728667838432,-600.0,0.00019673,2,"2024-10-11T17:30:38.432",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131959,1728667838443,-217.0,0.0001969,2,"2024-10-11T17:30:38.443",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131960,1728667838454,-292.4675,0.000197,2,"2024-10-11T17:30:38.454",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131961,1728667838464,-620.039,0.0001971,2,"2024-10-11T17:30:38.464",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131962,1728667838473,-1609.03778506,0.0001971,2,"2024-10-11T17:30:38.473",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131963,1728667838645,-804.00071494,0.0001971,2,"2024-10-11T17:30:38.645",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131964,1728667838654,-59.89748498,0.00019729,2,"2024-10-11T17:30:38.654",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131965,1728667838738,-240.10251502,0.00019729,2,"2024-10-11T17:30:38.738",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131966,1728667838747,-15.33423998,0.0001974,2,"2024-10-11T17:30:38.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131967,1728667838758,-161.4929646,0.0001974,2,"2024-10-11T17:30:38.758",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131968,1728667838768,-164.65606493,0.0001978,2,"2024-10-11T17:30:38.768",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131969,1728667838777,-6010.35442655,0.0001978,4,"2024-10-11T17:30:38.777",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131973,1728667839796,-300.22885422,0.0001978,4,"2024-10-11T17:30:39.796",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131974,1728667839807,-1477.3660712,0.0001978,4,"2024-10-11T17:30:39.807",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131975,1728667839968,-15607.93367631,0.0001978,4,"2024-10-11T17:30:39.968",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131976,1728667839980,-365.805,0.0001978,4,"2024-10-11T17:30:39.980",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131977,1728667839991,-1460.95988156,0.0001978,4,"2024-10-11T17:30:39.991",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131978,1728667840003,-399.75449055,0.0001978,4,"2024-10-11T17:30:40.003",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131979,1728667840014,-623.505,0.0001978,4,"2024-10-11T17:30:40.014",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131980,1728667840029,-11214.48604709,0.0001978,4,"2024-10-11T17:30:40.029",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131981,1728667840041,-48080.88857082,0.0001978,4,"2024-10-11T17:30:40.041",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131982,1728667840050,-687.77001019,0.0001978,2,"2024-10-11T17:30:40.050",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131983,1728667840059,-150.0,0.00019781,4,"2024-10-11T17:30:40.059",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131984,1728667840068,-419.82834003,0.00019789,2,"2024-10-11T17:30:40.068",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340131985,1728667840077,-351.59162291,0.0001979,4,"2024-10-11T17:30:40.077",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132202,1728667842791,-2751.0,0.0001658,2,"2024-10-11T17:30:42.791",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132203,1728667842800,-13092.63179293,0.0001979,4,"2024-10-11T17:30:42.800",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132211,1728667842849,-2476.68255503,0.0001979,4,"2024-10-11T17:30:42.849",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132213,1728667842860,-489.29187735,0.0001979,4,"2024-10-11T17:30:42.860",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132215,1728667842871,-3075.72210345,0.0001979,4,"2024-10-11T17:30:42.871",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132217,1728667842882,-22212.84406301,0.0001979,4,"2024-10-11T17:30:42.882",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132220,1728667842894,-701.666667,0.0001979,4,"2024-10-11T17:30:42.894",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132222,1728667842906,-1006.62630079,0.0001979,4,"2024-10-11T17:30:42.906",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132224,1728667842917,-352.72799642,0.0001979,4,"2024-10-11T17:30:42.917",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132226,1728667842928,-1175.26064,0.0001979,4,"2024-10-11T17:30:42.928",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132228,1728667842939,-675.26086328,0.0001979,4,"2024-10-11T17:30:42.939",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132229,1728667842954,-1269.9797806,0.0001979,4,"2024-10-11T17:30:42.954",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132230,1728667842966,-95688.51710123,0.0001979,4,"2024-10-11T17:30:42.966",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132231,1728667842976,-84458.9201948,0.0001979,4,"2024-10-11T17:30:42.976",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132232,1728667842985,-500.0,0.000198,2,"2024-10-11T17:30:42.985",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132233,1728667842994,-1555.992,0.000198,2,"2024-10-11T17:30:42.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132234,1728667843003,-198901.6024,0.000198,2,"2024-10-11T17:30:43.003",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132235,1728667843013,-124051.76775341,0.000198,2,"2024-10-11T17:30:43.013",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132236,1728667843022,-2000.0,0.0001984,2,"2024-10-11T17:30:43.022",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132237,1728667843031,-28513.7606728,0.00019851,4,"2024-10-11T17:30:43.031",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132238,1728667843041,-26671.2379562,0.00019851,4,"2024-10-11T17:30:43.041",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132239,1728667843050,-57027.5213455,0.0001986,4,"2024-10-11T17:30:43.050",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132240,1728667843059,-35561.6506083,0.0001986,4,"2024-10-11T17:30:43.059",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132241,1728667843069,-28513.7606728,0.0001987,4,"2024-10-11T17:30:43.069",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132242,1728667843078,-35561.6506083,0.0001987,4,"2024-10-11T17:30:43.078",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132243,1728667843087,-504.77801501,0.00019873,2,"2024-10-11T17:30:43.087",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132244,1728667843097,-114055.042691,0.0001988,4,"2024-10-11T17:30:43.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132245,1728667843106,-62232.8885646,0.0001988,4,"2024-10-11T17:30:43.106",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132246,1728667843115,-57027.5213455,0.0001989,4,"2024-10-11T17:30:43.115",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132247,1728667843124,-687.77001019,0.0001989,2,"2024-10-11T17:30:43.124",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132248,1728667843135,-37605.2297,0.0001989,2,"2024-10-11T17:30:43.135",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132249,1728667843144,-100000.0,0.0001989,2,"2024-10-11T17:30:43.144",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132251,1728667843153,-150.0,0.00019899,2,"2024-10-11T17:30:43.153",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132253,1728667843163,-250674.85957324,0.000199,3,"2024-10-11T17:30:43.163",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132255,1728667843172,-11071.0,0.0001999,2,"2024-10-11T17:30:43.172",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132257,1728667843181,-971.4487091,0.00019996,2,"2024-10-11T17:30:43.181",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132258,1728667843190,-195.0052366,0.00019996,2,"2024-10-11T17:30:43.190",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132260,1728667843199,-3804.4238822,0.00019996,2,"2024-10-11T17:30:43.199",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132262,1728667843208,-2674.95672997,0.00019999,2,"2024-10-11T17:30:43.208",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132264,1728667843218,-39799.9022588,0.0002,2,"2024-10-11T17:30:43.218",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132266,1728667843229,-512.00786555,0.0002,2,"2024-10-11T17:30:43.229",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132269,1728667843246,-30212.7170874,0.0002,2,"2024-10-11T17:30:43.246",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132271,1728667843257,-513.18500005,0.0002,2,"2024-10-11T17:30:43.257",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132273,1728667843269,-5150.83994801,0.0002,2,"2024-10-11T17:30:43.269",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132274,1728667843284,-586.38891601,0.0002,2,"2024-10-11T17:30:43.284",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132275,1728667843295,-2208.5790504,0.0002,2,"2024-10-11T17:30:43.295",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132276,1728667843306,-3821.11047949,0.0002,2,"2024-10-11T17:30:43.306",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132277,1728667843317,-3799.999993,0.0002,2,"2024-10-11T17:30:43.317",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132278,1728667843329,-2743.43994,0.0002,2,"2024-10-11T17:30:43.329",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132279,1728667843341,-835.04991627,0.0002,2,"2024-10-11T17:30:43.341",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132280,1728667843361,-932.50624994,0.0002,2,"2024-10-11T17:30:43.361",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132281,1728667843549,-5403.05417497,0.0002,2,"2024-10-11T17:30:43.549",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132282,1728667843561,-1967.46799056,0.0002,2,"2024-10-11T17:30:43.561",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132283,1728667843571,-1130.77964873,0.0002,2,"2024-10-11T17:30:43.571",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132284,1728667843583,-44383.14177469,0.0002,2,"2024-10-11T17:30:43.583",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132285,1728667843592,-832.0,0.0002,2,"2024-10-11T17:30:43.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132286,1728667843601,-832.0,0.0002,2,"2024-10-11T17:30:43.601",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132287,1728667843610,-1195.632,0.0002,2,"2024-10-11T17:30:43.610",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132288,1728667843619,-20037.21455631,0.0002,5,"2024-10-11T17:30:43.619",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132289,1728667843628,-5000.0,0.0002,2,"2024-10-11T17:30:43.628",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132290,1728667843638,-93081.68332439,0.0002,4,"2024-10-11T17:30:43.638",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132291,1728667843647,-9000.0,0.0002,2,"2024-10-11T17:30:43.647",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132292,1728667843656,-160.0,0.0002,2,"2024-10-11T17:30:43.656",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132293,1728667843666,-1000.0,0.0002,2,"2024-10-11T17:30:43.666",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132294,1728667843675,-416.0,0.0002,2,"2024-10-11T17:30:43.675",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132295,1728667843684,-416.0,0.0002,2,"2024-10-11T17:30:43.684",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132296,1728667843693,-150.0,0.0002,2,"2024-10-11T17:30:43.693",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132297,1728667843704,-500.0,0.0002,2,"2024-10-11T17:30:43.704",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132298,1728667843713,-500.0,0.0002,2,"2024-10-11T17:30:43.713",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132299,1728667843721,-500.0,0.0002,2,"2024-10-11T17:30:43.721",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132300,1728667843731,-500.0,0.0002,2,"2024-10-11T17:30:43.731",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132301,1728667843741,-500.0,0.0002,2,"2024-10-11T17:30:43.741",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132302,1728667843750,-500.0,0.0002,2,"2024-10-11T17:30:43.750",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132303,1728667843759,-500.0,0.0002,2,"2024-10-11T17:30:43.759",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132304,1728667843768,-500.0,0.0002,2,"2024-10-11T17:30:43.768",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132305,1728667843777,-500.0,0.0002,2,"2024-10-11T17:30:43.777",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132306,1728667843786,-500.0,0.0002,2,"2024-10-11T17:30:43.786",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132307,1728667843795,-500.0,0.0002,2,"2024-10-11T17:30:43.795",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132308,1728667843803,-500.0,0.0002,2,"2024-10-11T17:30:43.803",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132309,1728667843812,-500.0,0.0002,2,"2024-10-11T17:30:43.812",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132310,1728667843822,-500.0,0.0002,2,"2024-10-11T17:30:43.822",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132311,1728667843831,-500.0,0.0002,2,"2024-10-11T17:30:43.831",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132312,1728667843840,-500.0,0.0002,2,"2024-10-11T17:30:43.840",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132313,1728667843849,-500.0,0.0002,2,"2024-10-11T17:30:43.849",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132314,1728667843859,-500.0,0.0002,2,"2024-10-11T17:30:43.859",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132315,1728667843867,-500.0,0.0002,2,"2024-10-11T17:30:43.867",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132316,1728667843877,-500.0,0.0002,2,"2024-10-11T17:30:43.877",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132317,1728667843887,-500.0,0.0002,2,"2024-10-11T17:30:43.887",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132318,1728667843896,-500.0,0.0002,2,"2024-10-11T17:30:43.896",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132319,1728667843906,-500.0,0.0002,2,"2024-10-11T17:30:43.906",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132320,1728667843915,-500.0,0.0002,2,"2024-10-11T17:30:43.915",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132321,1728667843924,-316.27325348,0.0002,2,"2024-10-11T17:30:43.924",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132322,1728667843936,-183.72674652,0.0002,2,"2024-10-11T17:30:43.936",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132323,1728667843945,-491.01706514,0.0002,2,"2024-10-11T17:30:43.945",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132324,1728667843957,-8.98293486,0.0002,2,"2024-10-11T17:30:43.957",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132325,1728667843966,-500.0,0.0002,2,"2024-10-11T17:30:43.966",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132326,1728667843975,-151.20706514,0.0002,2,"2024-10-11T17:30:43.975",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132327,1728667843985,-348.79293486,0.0002,2,"2024-10-11T17:30:43.985",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132328,1728667843994,-500.0,0.0002,2,"2024-10-11T17:30:43.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132329,1728667844003,-500.0,0.0002,2,"2024-10-11T17:30:44.003",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132330,1728667844012,-500.0,0.0002,2,"2024-10-11T17:30:44.012",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132331,1728667844021,-355.66130161,0.0002,2,"2024-10-11T17:30:44.021",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132339,1728667845876,-144.33869839,0.0002,2,"2024-10-11T17:30:45.876",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132340,1728667845886,-190.89576489,0.0002,2,"2024-10-11T17:30:45.886",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132341,1728667845898,-309.10423511,0.0002,2,"2024-10-11T17:30:45.898",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132342,1728667845908,-500.0,0.0002,2,"2024-10-11T17:30:45.908",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132343,1728667845917,-269.46649497,0.0002,2,"2024-10-11T17:30:45.917",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132344,1728667845928,-230.53350503,0.0002,2,"2024-10-11T17:30:45.928",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132345,1728667845938,-39.60149285,0.0002,2,"2024-10-11T17:30:45.938",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132346,1728667845949,-315.79999999,0.0002,2,"2024-10-11T17:30:45.949",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132347,1728667845962,-144.59850716,0.0002,2,"2024-10-11T17:30:45.962",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132348,1728667845971,-500.0,0.0002,2,"2024-10-11T17:30:45.971",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132349,1728667845979,-500.0,0.0002,2,"2024-10-11T17:30:45.979",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132350,1728667845989,-500.0,0.0002,2,"2024-10-11T17:30:45.989",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132351,1728667845998,-500.0,0.0002,2,"2024-10-11T17:30:45.998",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132352,1728667846007,-500.0,0.0002,2,"2024-10-11T17:30:46.007",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132353,1728667846016,-500.0,0.0002,2,"2024-10-11T17:30:46.016",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132354,1728667846025,-500.0,0.0002,2,"2024-10-11T17:30:46.025",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132355,1728667846034,-800.0,0.0002,2,"2024-10-11T17:30:46.034",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132356,1728667846043,-2000.0,0.0002,2,"2024-10-11T17:30:46.043",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132357,1728667846052,-296.335287,0.0002,2,"2024-10-11T17:30:46.052",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132358,1728667846063,-150.0,0.0002,2,"2024-10-11T17:30:46.063",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132359,1728667846072,-150.0,0.0002,2,"2024-10-11T17:30:46.072",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132360,1728667846082,-150.49600462,0.0002,2,"2024-10-11T17:30:46.082",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132361,1728667846091,-295.12411498,0.0002,2,"2024-10-11T17:30:46.091",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132362,1728667846100,-150.0,0.0002,2,"2024-10-11T17:30:46.100",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132363,1728667846110,-150.78556663,0.0002,2,"2024-10-11T17:30:46.110",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132364,1728667846120,-150.0,0.0002,2,"2024-10-11T17:30:46.120",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132366,1728667846129,-150.0,0.0002,2,"2024-10-11T17:30:46.129",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132367,1728667846140,-150.0,0.0002,2,"2024-10-11T17:30:46.140",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132368,1728667846149,-150.0,0.0002,2,"2024-10-11T17:30:46.149",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132369,1728667846158,-151.35549024,0.0002,2,"2024-10-11T17:30:46.158",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132370,1728667846167,-150.0,0.0002,2,"2024-10-11T17:30:46.167",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132371,1728667846177,-164.18176555,0.0002,2,"2024-10-11T17:30:46.177",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132372,1728667846186,-150.49443801,0.0002,2,"2024-10-11T17:30:46.186",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132373,1728667846195,-150.0,0.0002,2,"2024-10-11T17:30:46.195",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132374,1728667846204,-150.0,0.0002,2,"2024-10-11T17:30:46.204",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132375,1728667846214,-3791.13440763,0.0002,2,"2024-10-11T17:30:46.214",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132376,1728667846223,-6653.0,0.0002,2,"2024-10-11T17:30:46.223",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132377,1728667846232,-3950.0,0.0002,2,"2024-10-11T17:30:46.232",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132378,1728667846242,-22524.51845012,0.0002,2,"2024-10-11T17:30:46.242",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132379,1728667846252,-584.44175325,0.0002,2,"2024-10-11T17:30:46.252",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132380,1728667846261,-226.08,0.0002,2,"2024-10-11T17:30:46.261",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132381,1728667846271,-226.08,0.0002,2,"2024-10-11T17:30:46.271",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132382,1728667846433,-226.08,0.0002,2,"2024-10-11T17:30:46.433",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132383,1728667846444,-226.08,0.0002,2,"2024-10-11T17:30:46.444",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132384,1728667846455,-226.08,0.0002,2,"2024-10-11T17:30:46.455",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132385,1728667846464,-226.08,0.0002,2,"2024-10-11T17:30:46.464",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132386,1728667846474,-226.08,0.0002,2,"2024-10-11T17:30:46.474",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132387,1728667846483,-226.08,0.0002,2,"2024-10-11T17:30:46.483",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132388,1728667846492,-226.08,0.0002,2,"2024-10-11T17:30:46.492",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132389,1728667846502,-226.08,0.0002,2,"2024-10-11T17:30:46.502",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132390,1728667846513,-1000.0,0.0002,2,"2024-10-11T17:30:46.513",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132391,1728667846522,-500.0,0.0002,2,"2024-10-11T17:30:46.522",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132392,1728667846533,-500.0,0.0002,2,"2024-10-11T17:30:46.533",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132393,1728667846543,-500.0,0.0002,2,"2024-10-11T17:30:46.543",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132394,1728667846553,-500.0,0.0002,2,"2024-10-11T17:30:46.553",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132395,1728667846563,-500.0,0.0002,2,"2024-10-11T17:30:46.563",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132396,1728667846573,-2000.0,0.0002001,2,"2024-10-11T17:30:46.573",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132397,1728667846582,-150.0,0.0002001,2,"2024-10-11T17:30:46.582",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132398,1728667846592,-500.0,0.0002001,2,"2024-10-11T17:30:46.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132399,1728667846601,-167.0,0.00020012,2,"2024-10-11T17:30:46.601",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132400,1728667846611,-3775.923317,0.0002002,2,"2024-10-11T17:30:46.611",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132401,1728667846620,-500.0,0.0002002,2,"2024-10-11T17:30:46.620",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132402,1728667846629,-500.0,0.0002002,2,"2024-10-11T17:30:46.629",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132403,1728667846640,-500.0,0.0002002,2,"2024-10-11T17:30:46.640",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132404,1728667846649,-500.0,0.0002002,2,"2024-10-11T17:30:46.649",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132405,1728667846658,-500.0,0.0002002,2,"2024-10-11T17:30:46.658",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132406,1728667846668,-500.0,0.0002002,2,"2024-10-11T17:30:46.668",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132407,1728667846677,-500.0,0.0002002,2,"2024-10-11T17:30:46.677",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132408,1728667846687,-500.0,0.0002002,2,"2024-10-11T17:30:46.687",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132409,1728667846696,-473.85380349,0.0002002,2,"2024-10-11T17:30:46.696",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132410,1728667846709,-26.14619651,0.0002002,2,"2024-10-11T17:30:46.709",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132411,1728667846718,-500.0,0.0002002,2,"2024-10-11T17:30:46.718",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132412,1728667846727,-500.0,0.0002002,2,"2024-10-11T17:30:46.727",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132413,1728667846737,-500.0,0.0002002,2,"2024-10-11T17:30:46.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132414,1728667846746,-500.0,0.0002002,2,"2024-10-11T17:30:46.746",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132415,1728667846757,-500.0,0.0002002,2,"2024-10-11T17:30:46.757",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132416,1728667846767,-500.0,0.0002002,2,"2024-10-11T17:30:46.767",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132417,1728667846776,-262.47496216,0.0002002,2,"2024-10-11T17:30:46.776",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132418,1728667846791,-237.52503784,0.0002002,2,"2024-10-11T17:30:46.791",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132419,1728667846801,-500.0,0.0002002,2,"2024-10-11T17:30:46.801",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132420,1728667846810,-500.0,0.0002002,2,"2024-10-11T17:30:46.810",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132421,1728667846819,-308.19996216,0.0002002,2,"2024-10-11T17:30:46.819",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132422,1728667846838,-296.24147391,0.0002,2,"2024-10-11T17:30:46.838",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132423,1728667846850,-203.75852609,0.0002,2,"2024-10-11T17:30:46.850",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132424,1728667846859,-191.80003784,0.0002002,2,"2024-10-11T17:30:46.859",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132425,1728667846869,-500.0,0.0002002,2,"2024-10-11T17:30:46.869",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132426,1728667846878,-500.0,0.0002002,2,"2024-10-11T17:30:46.878",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132427,1728667846888,-500.0,0.0002002,2,"2024-10-11T17:30:46.888",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132428,1728667846898,-500.0,0.0002002,2,"2024-10-11T17:30:46.898",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132429,1728667846907,-500.0,0.0002002,2,"2024-10-11T17:30:46.907",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132430,1728667846917,-500.0,0.0002002,2,"2024-10-11T17:30:46.917",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132431,1728667846926,-500.0,0.0002002,2,"2024-10-11T17:30:46.926",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132432,1728667846935,-500.0,0.0002002,2,"2024-10-11T17:30:46.935",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132433,1728667846945,-500.0,0.0002002,2,"2024-10-11T17:30:46.945",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132434,1728667846954,-500.0,0.0002002,2,"2024-10-11T17:30:46.954",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132435,1728667846963,-500.0,0.0002002,2,"2024-10-11T17:30:46.963",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132436,1728667846974,-500.0,0.0002002,2,"2024-10-11T17:30:46.974",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132437,1728667846983,-500.0,0.0002002,2,"2024-10-11T17:30:46.983",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132438,1728667846993,-500.0,0.0002002,2,"2024-10-11T17:30:46.993",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132439,1728667847003,-500.0,0.0002002,2,"2024-10-11T17:30:47.003",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132440,1728667847011,-500.0,0.0002002,2,"2024-10-11T17:30:47.011",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132441,1728667847021,-500.0,0.0002002,2,"2024-10-11T17:30:47.021",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132442,1728667847031,-500.0,0.0002002,2,"2024-10-11T17:30:47.031",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132443,1728667847042,-500.0,0.0002002,2,"2024-10-11T17:30:47.042",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132444,1728667847051,-500.0,0.0002002,2,"2024-10-11T17:30:47.051",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132445,1728667847062,-500.0,0.0002002,2,"2024-10-11T17:30:47.062",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132446,1728667847071,-500.0,0.0002002,2,"2024-10-11T17:30:47.071",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132447,1728667847080,-500.0,0.0002002,2,"2024-10-11T17:30:47.080",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132448,1728667847090,-500.0,0.0002002,2,"2024-10-11T17:30:47.090",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132449,1728667847099,-88.55381685,0.0002002,2,"2024-10-11T17:30:47.099",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132450,1728667847329,-411.44618315,0.0002002,2,"2024-10-11T17:30:47.329",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132451,1728667847339,-500.0,0.0002002,2,"2024-10-11T17:30:47.339",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132452,1728667847348,-500.0,0.0002002,2,"2024-10-11T17:30:47.348",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132453,1728667847358,-238.79619741,0.0002002,2,"2024-10-11T17:30:47.358",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132455,1728667999225,156.02,0.00010959,2,"2024-10-11T17:33:19.225",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132773,1728669031989,-168.52,0.00014233,2,"2024-10-11T17:50:31.989",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132774,1728669031998,-185.80862337,0.000149,2,"2024-10-11T17:50:31.998",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132775,1728669032007,-1320.23693451,0.00015,2,"2024-10-11T17:50:32.007",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132776,1728669032018,-1539.6573271,0.00015,2,"2024-10-11T17:50:32.018",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132777,1728669032029,-714.46336982,0.00015,2,"2024-10-11T17:50:32.029",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132778,1728669032040,-5956.64236857,0.00015,2,"2024-10-11T17:50:32.040",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132779,1728669032050,-300.0,0.00015811,2,"2024-10-11T17:50:32.050",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132780,1728669032059,-500.66,0.00015813,2,"2024-10-11T17:50:32.059",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132781,1728669032068,-500.0,0.00016184,2,"2024-10-11T17:50:32.068",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132782,1728669032077,-500.0,0.00016184,2,"2024-10-11T17:50:32.077",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132783,1728669032086,-500.0,0.00016184,2,"2024-10-11T17:50:32.086",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132784,1728669032097,-175.44,0.00016438,2,"2024-10-11T17:50:32.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132785,1728669032107,-185.80862337,0.0001648,2,"2024-10-11T17:50:32.107",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132786,1728669032297,-1088.43,0.00016519,5,"2024-10-11T17:50:32.297",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132787,1728669032307,-15440.66,0.00016519,2,"2024-10-11T17:50:32.307",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132788,1728669032317,-5285.71,0.00016519,2,"2024-10-11T17:50:32.317",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132789,1728669032326,-184.22,0.00016519,2,"2024-10-11T17:50:32.326",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132790,1728669032335,-5985.7,0.00016519,2,"2024-10-11T17:50:32.335",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132791,1728669032344,-499.99,0.00016579,2,"2024-10-11T17:50:32.344",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132792,1728669032355,-1000.0,0.00016579,2,"2024-10-11T17:50:32.355",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132793,1728669032365,-1103.27955385,0.00016579,2,"2024-10-11T17:50:32.365",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132794,1728669032376,-721.49044615,0.00016579,2,"2024-10-11T17:50:32.376",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132795,1728669032385,-1000.0,0.0001658,2,"2024-10-11T17:50:32.385",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132796,1728669032396,-150.69,0.0001658,2,"2024-10-11T17:50:32.396",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132797,1728669032406,-150.0,0.00016937,2,"2024-10-11T17:50:32.406",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132798,1728669032417,-420.0,0.0001729,2,"2024-10-11T17:50:32.417",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132799,1728669032426,-2751.0,0.00017619,2,"2024-10-11T17:50:32.426",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132800,1728669032435,-150.0,0.00017642,2,"2024-10-11T17:50:32.435",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132801,1728669032445,-270.55,0.00017738,2,"2024-10-11T17:50:32.445",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132802,1728669032453,-405.24,0.00017752,2,"2024-10-11T17:50:32.453",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132803,1728669032464,-250.0,0.00017759,2,"2024-10-11T17:50:32.464",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132804,1728669032475,-518.62,0.00017761,2,"2024-10-11T17:50:32.475",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132805,1728669032484,-23900.0,0.00017779,2,"2024-10-11T17:50:32.484",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132806,1728669032493,-250.0,0.0001779,2,"2024-10-11T17:50:32.493",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132807,1728669032502,-414.01989049,0.00017804,2,"2024-10-11T17:50:32.502",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132808,1728669032512,-200.0,0.00017819,2,"2024-10-11T17:50:32.512",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132809,1728669032521,-150.0,0.00017844,2,"2024-10-11T17:50:32.521",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132810,1728669032530,-250.0,0.00017896,2,"2024-10-11T17:50:32.530",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132811,1728669032540,-1006.0,0.00017963,2,"2024-10-11T17:50:32.540",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132812,1728669032548,-414.01989049,0.00017976,2,"2024-10-11T17:50:32.548",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132813,1728669032557,-500.66,0.00018077,2,"2024-10-11T17:50:32.557",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132814,1728669032567,-150.0,0.00018114,2,"2024-10-11T17:50:32.567",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132815,1728669032576,-218.538,0.00018169,2,"2024-10-11T17:50:32.576",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132816,1728669032585,-163.113,0.00018169,2,"2024-10-11T17:50:32.585",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132817,1728669032596,-375.75096231,0.00018259,2,"2024-10-11T17:50:32.596",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132818,1728669032608,-38.26892818,0.00018259,2,"2024-10-11T17:50:32.608",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132819,1728669032618,-1907.1495,0.00018261,2,"2024-10-11T17:50:32.618",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132820,1728669032627,-1000.0,0.00018299,2,"2024-10-11T17:50:32.627",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132821,1728669032636,-178.8,0.00018307,2,"2024-10-11T17:50:32.636",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132822,1728669032645,-17032.99,0.00018356,2,"2024-10-11T17:50:32.645",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132823,1728669032655,-414.01989049,0.00018515,2,"2024-10-11T17:50:32.655",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132824,1728669032663,-150.0,0.00018585,2,"2024-10-11T17:50:32.663",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132825,1728669032672,-1000.0,0.00018652,2,"2024-10-11T17:50:32.672",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132826,1728669032683,-151.65,0.00018656,2,"2024-10-11T17:50:32.683",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132827,1728669032692,-150.0,0.0001874,2,"2024-10-11T17:50:32.692",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132828,1728669032701,-414.01989049,0.00018761,2,"2024-10-11T17:50:32.701",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132829,1728669032711,-299.99,0.00018798,4,"2024-10-11T17:50:32.711",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132830,1728669032720,-587.0,0.00018907,2,"2024-10-11T17:50:32.720",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132831,1728669032728,-313.84249262,0.00018924,2,"2024-10-11T17:50:32.728",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132832,1728669032738,-500.0,0.00018924,2,"2024-10-11T17:50:32.738",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132833,1728669032747,-500.0,0.00018924,2,"2024-10-11T17:50:32.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132834,1728669032756,-5152.6246,0.00018959,2,"2024-10-11T17:50:32.756",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132835,1728669032766,-1000.0,0.00019,2,"2024-10-11T17:50:32.766",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132836,1728669032776,-150.0,0.00019056,2,"2024-10-11T17:50:32.776",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132837,1728669032785,-414.01989049,0.00019163,2,"2024-10-11T17:50:32.785",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132838,1728669032794,-186.53,0.00019198,2,"2024-10-11T17:50:32.794",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132839,1728669032803,-300.0,0.00019223,2,"2024-10-11T17:50:32.803",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132840,1728669032812,-414.01989049,0.00019237,2,"2024-10-11T17:50:32.812",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132841,1728669032821,-156.02,0.00019361,2,"2024-10-11T17:50:32.821",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132842,1728669032831,-414.01989049,0.00019513,2,"2024-10-11T17:50:32.831",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132843,1728669032840,-150.0,0.00019527,2,"2024-10-11T17:50:32.840",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132844,1728669032849,-11397.42,0.0001953,2,"2024-10-11T17:50:32.849",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132845,1728669032858,-180.0,0.00019587,2,"2024-10-11T17:50:32.858",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132846,1728669032867,-151.65,0.00019588,2,"2024-10-11T17:50:32.867",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132847,1728669032877,-262.2927,0.0001968,2,"2024-10-11T17:50:32.877",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132848,1728669032887,-500.0,0.0001969,2,"2024-10-11T17:50:32.887",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132849,1728669032896,-217.0,0.000197,2,"2024-10-11T17:50:32.896",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132850,1728669032905,-346.33242329,0.00019765,2,"2024-10-11T17:50:32.905",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132851,1728669032914,-150.0,0.00019781,4,"2024-10-11T17:50:32.914",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132852,1728669032923,-150.23271,0.0001982,2,"2024-10-11T17:50:32.923",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132853,1728669032934,-2000.0,0.0001985,2,"2024-10-11T17:50:32.934",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132854,1728669032943,-414.01989049,0.00019871,2,"2024-10-11T17:50:32.943",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132855,1728669032953,-2183.253,0.000199,2,"2024-10-11T17:50:32.953",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132856,1728669032966,-1322.655431,0.000199,2,"2024-10-11T17:50:32.966",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132857,1728669032975,-651.65426798,0.00019916,2,"2024-10-11T17:50:32.975",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132858,1728669032984,-351.0336,0.0001992,2,"2024-10-11T17:50:32.984",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132859,1728669032994,-1613.68454534,0.0001992,2,"2024-10-11T17:50:32.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132860,1728669033004,-1000.0,0.0001992,2,"2024-10-11T17:50:33.004",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132861,1728669033013,-1000.0,0.0001992,2,"2024-10-11T17:50:33.013",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132862,1728669033022,-1000.0,0.0001992,2,"2024-10-11T17:50:33.022",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132863,1728669033033,-1000.0,0.0001992,2,"2024-10-11T17:50:33.033",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132864,1728669033042,-1000.0,0.0001992,2,"2024-10-11T17:50:33.042",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132865,1728669033052,-279.21321479,0.0001992,2,"2024-10-11T17:50:33.052",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132866,1728669033063,-720.78678521,0.0001992,2,"2024-10-11T17:50:33.063",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132867,1728669033073,-300.80412424,0.0001992,2,"2024-10-11T17:50:33.073",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132868,1728669033084,-409.52347203,0.0001992,2,"2024-10-11T17:50:33.084",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132869,1728669033095,-289.67240373,0.0001992,2,"2024-10-11T17:50:33.095",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132870,1728669033104,-1000.0,0.0001992,2,"2024-10-11T17:50:33.104",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132871,1728669033114,-1000.0,0.0001992,2,"2024-10-11T17:50:33.114",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132872,1728669033123,-585.4671,0.0001992,2,"2024-10-11T17:50:33.123",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132873,1728669033133,-150.0,0.00019999,2,"2024-10-11T17:50:33.133",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132874,1728669033142,-792.76970947,0.0002,7,"2024-10-11T17:50:33.142",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132875,1728669033153,-814.99724662,0.0002,7,"2024-10-11T17:50:33.153",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132876,1728669033169,-555.249,0.0002,7,"2024-10-11T17:50:33.169",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132877,1728669033180,-4507.06363913,0.0002,7,"2024-10-11T17:50:33.180",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132878,1728669033192,-687.15034836,0.0002,7,"2024-10-11T17:50:33.192",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132879,1728669033203,-29954.30071245,0.0002,7,"2024-10-11T17:50:33.203",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132880,1728669033215,-3600.0,0.0002,7,"2024-10-11T17:50:33.215",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132881,1728669033233,-1335.27392991,0.0002,7,"2024-10-11T17:50:33.233",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132882,1728669033243,-3186.53480063,0.0002,7,"2024-10-11T17:50:33.243",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132883,1728669033254,-6278.08455896,0.0002,7,"2024-10-11T17:50:33.254",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132884,1728669033265,-7776.89948567,0.0002,7,"2024-10-11T17:50:33.265",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132885,1728669033276,-1249.78872132,0.0002,7,"2024-10-11T17:50:33.276",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132886,1728669033287,-752.17210597,0.0002,7,"2024-10-11T17:50:33.287",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132887,1728669033298,-564.77321908,0.0002,7,"2024-10-11T17:50:33.298",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132888,1728669033316,-499.915646,0.0002,7,"2024-10-11T17:50:33.316",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132889,1728669033327,-3133.18062,0.0002,7,"2024-10-11T17:50:33.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132890,1728669033342,-1096.40924013,0.0002,7,"2024-10-11T17:50:33.342",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132891,1728669033353,-393.3952172,0.0002,7,"2024-10-11T17:50:33.353",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132892,1728669033364,-1080.79234568,0.0002,7,"2024-10-11T17:50:33.364",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132893,1728669033375,-1028.79,0.0002,7,"2024-10-11T17:50:33.375",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132894,1728669033385,-6246.33253183,0.0002,7,"2024-10-11T17:50:33.385",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132895,1728669033396,-9669.50989184,0.0002,7,"2024-10-11T17:50:33.396",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132896,1728669033407,-960.92161359,0.0002,7,"2024-10-11T17:50:33.407",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132903,1728669038278,-13835.69541616,0.0002,7,"2024-10-11T17:50:38.278",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132904,1728669038288,-428.0,0.0002,2,"2024-10-11T17:50:38.288",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132905,1728669038298,-150.0,0.0002,2,"2024-10-11T17:50:38.298",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132906,1728669038308,-1000.0,0.0002,2,"2024-10-11T17:50:38.308",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132907,1728669038318,-150.0,0.0002,2,"2024-10-11T17:50:38.318",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132908,1728669038327,-27091.9956316,0.0002,4,"2024-10-11T17:50:38.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132909,1728669038336,-54183.9912632,0.0002001,4,"2024-10-11T17:50:38.336",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132910,1728669038346,-2092.3331671,0.00020016,2,"2024-10-11T17:50:38.346",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132911,1728669038355,-162.5043638,0.00020016,2,"2024-10-11T17:50:38.355",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132912,1728669038365,-500.0,0.00020018,2,"2024-10-11T17:50:38.365",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132913,1728669038375,-306.87748689,0.00020018,2,"2024-10-11T17:50:38.375",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132914,1728669038384,-412.60561762,0.00020019,2,"2024-10-11T17:50:38.384",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132915,1728669038393,-153.58102654,0.00020019,2,"2024-10-11T17:50:38.393",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132916,1728669038403,-515.82247687,0.00020019,2,"2024-10-11T17:50:38.403",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132917,1728669038412,-500.0,0.0002002,2,"2024-10-11T17:50:38.412",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132918,1728669038421,-500.0,0.0002002,2,"2024-10-11T17:50:38.421",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132919,1728669038431,-500.0,0.0002002,2,"2024-10-11T17:50:38.431",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132920,1728669038441,-500.0,0.0002002,2,"2024-10-11T17:50:38.441",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132921,1728669038451,-500.0,0.0002002,2,"2024-10-11T17:50:38.451",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132922,1728669038460,-500.0,0.0002002,2,"2024-10-11T17:50:38.460",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132923,1728669038469,-500.0,0.0002002,2,"2024-10-11T17:50:38.469",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132924,1728669038478,-500.0,0.0002002,2,"2024-10-11T17:50:38.478",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132925,1728669038488,-500.0,0.0002002,2,"2024-10-11T17:50:38.488",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132926,1728669038497,-500.0,0.0002002,2,"2024-10-11T17:50:38.497",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132927,1728669038506,-500.0,0.0002002,2,"2024-10-11T17:50:38.506",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132928,1728669038515,-500.0,0.0002002,2,"2024-10-11T17:50:38.515",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132929,1728669038525,-500.0,0.0002002,2,"2024-10-11T17:50:38.525",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132930,1728669038534,-500.0,0.0002002,2,"2024-10-11T17:50:38.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132931,1728669038543,-500.0,0.0002002,2,"2024-10-11T17:50:38.543",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132932,1728669038552,-500.0,0.0002002,2,"2024-10-11T17:50:38.552",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132933,1728669038562,-500.0,0.0002002,2,"2024-10-11T17:50:38.562",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132934,1728669038572,-500.0,0.0002002,2,"2024-10-11T17:50:38.572",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132935,1728669038581,-500.0,0.0002002,2,"2024-10-11T17:50:38.581",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132936,1728669038590,-500.0,0.0002002,2,"2024-10-11T17:50:38.590",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132937,1728669038599,-500.0,0.0002002,2,"2024-10-11T17:50:38.599",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132938,1728669038609,-500.0,0.0002002,2,"2024-10-11T17:50:38.609",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132939,1728669038617,-500.0,0.0002002,2,"2024-10-11T17:50:38.617",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132940,1728669038626,-500.0,0.0002002,2,"2024-10-11T17:50:38.626",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132941,1728669038635,-500.0,0.0002002,2,"2024-10-11T17:50:38.635",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132942,1728669038644,-500.0,0.0002002,2,"2024-10-11T17:50:38.644",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132943,1728669038654,-500.0,0.0002002,2,"2024-10-11T17:50:38.654",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132944,1728669038663,-500.0,0.0002002,2,"2024-10-11T17:50:38.663",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132945,1728669038672,-500.0,0.0002002,2,"2024-10-11T17:50:38.672",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132946,1728669038681,-500.0,0.0002002,2,"2024-10-11T17:50:38.681",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132947,1728669038691,-500.0,0.0002002,2,"2024-10-11T17:50:38.691",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132949,1728669038700,-500.0,0.0002002,2,"2024-10-11T17:50:38.700",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132951,1728669038710,-500.0,0.0002002,2,"2024-10-11T17:50:38.710",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132953,1728669038719,-500.0,0.0002002,2,"2024-10-11T17:50:38.719",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132955,1728669038728,-500.0,0.0002002,2,"2024-10-11T17:50:38.728",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132956,1728669038737,-500.0,0.0002002,2,"2024-10-11T17:50:38.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132957,1728669038747,-500.0,0.0002002,2,"2024-10-11T17:50:38.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132958,1728669038756,-500.0,0.0002002,2,"2024-10-11T17:50:38.756",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132959,1728669038766,-500.0,0.0002002,2,"2024-10-11T17:50:38.766",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132960,1728669038775,-500.0,0.0002002,2,"2024-10-11T17:50:38.775",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132961,1728669038784,-500.0,0.0002002,2,"2024-10-11T17:50:38.784",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132962,1728669038793,-500.0,0.0002002,2,"2024-10-11T17:50:38.793",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132963,1728669038802,-500.0,0.0002002,2,"2024-10-11T17:50:38.802",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132964,1728669038811,-500.0,0.0002002,2,"2024-10-11T17:50:38.811",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132965,1728669038821,-500.0,0.0002002,2,"2024-10-11T17:50:38.821",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132966,1728669038830,-500.0,0.0002002,2,"2024-10-11T17:50:38.830",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132967,1728669038840,-500.0,0.0002002,2,"2024-10-11T17:50:38.840",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132968,1728669038849,-500.0,0.0002002,2,"2024-10-11T17:50:38.849",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132969,1728669038858,-500.0,0.0002002,2,"2024-10-11T17:50:38.858",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132970,1728669038868,-500.0,0.0002002,2,"2024-10-11T17:50:38.868",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132971,1728669038877,-500.0,0.0002002,2,"2024-10-11T17:50:38.877",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132972,1728669038887,-500.0,0.0002002,2,"2024-10-11T17:50:38.887",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132974,1728669038896,-500.0,0.0002002,2,"2024-10-11T17:50:38.896",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132976,1728669038905,-500.0,0.0002002,2,"2024-10-11T17:50:38.905",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132978,1728669038915,-500.0,0.0002002,2,"2024-10-11T17:50:38.915",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132980,1728669038924,-500.0,0.0002002,2,"2024-10-11T17:50:38.924",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132981,1728669038934,-500.0,0.0002002,2,"2024-10-11T17:50:38.934",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132984,1728669038945,-500.0,0.0002002,2,"2024-10-11T17:50:38.945",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132985,1728669038955,-500.0,0.0002002,2,"2024-10-11T17:50:38.955",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132986,1728669038968,-500.0,0.0002002,2,"2024-10-11T17:50:38.968",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132987,1728669038977,-500.0,0.0002002,2,"2024-10-11T17:50:38.977",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132988,1728669038987,-500.0,0.0002002,2,"2024-10-11T17:50:38.987",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132989,1728669038995,-500.0,0.0002002,2,"2024-10-11T17:50:38.995",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132990,1728669039005,-500.0,0.0002002,2,"2024-10-11T17:50:39.005",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132991,1728669039015,-500.0,0.0002002,2,"2024-10-11T17:50:39.015",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132992,1728669039024,-500.0,0.0002002,2,"2024-10-11T17:50:39.024",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132993,1728669039033,-500.0,0.0002002,2,"2024-10-11T17:50:39.033",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132994,1728669039044,-500.0,0.0002002,2,"2024-10-11T17:50:39.044",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132995,1728669039054,-500.0,0.0002002,2,"2024-10-11T17:50:39.054",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132996,1728669039064,-500.0,0.0002002,2,"2024-10-11T17:50:39.064",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132997,1728669039074,-500.0,0.0002002,2,"2024-10-11T17:50:39.074",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132998,1728669039083,-500.0,0.0002002,2,"2024-10-11T17:50:39.083",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340132999,1728669039093,-500.0,0.0002002,2,"2024-10-11T17:50:39.093",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133000,1728669039102,-500.0,0.0002002,2,"2024-10-11T17:50:39.102",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133001,1728669039112,-500.0,0.0002002,2,"2024-10-11T17:50:39.112",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133002,1728669039121,-500.0,0.0002002,2,"2024-10-11T17:50:39.121",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133003,1728669039131,-500.0,0.0002002,2,"2024-10-11T17:50:39.131",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133004,1728669039141,-500.0,0.0002002,2,"2024-10-11T17:50:39.141",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133005,1728669039150,-500.0,0.0002002,2,"2024-10-11T17:50:39.150",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133006,1728669039159,-500.0,0.0002002,2,"2024-10-11T17:50:39.159",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133007,1728669039169,-500.0,0.0002002,2,"2024-10-11T17:50:39.169",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133008,1728669039178,-500.0,0.0002002,2,"2024-10-11T17:50:39.178",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133009,1728669039188,-500.0,0.0002002,2,"2024-10-11T17:50:39.188",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133010,1728669039198,-500.0,0.0002002,2,"2024-10-11T17:50:39.198",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133011,1728669039207,-500.0,0.0002002,2,"2024-10-11T17:50:39.207",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133012,1728669039216,-500.0,0.0002002,2,"2024-10-11T17:50:39.216",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133013,1728669039226,-500.0,0.0002002,2,"2024-10-11T17:50:39.226",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133014,1728669039235,-500.0,0.0002002,2,"2024-10-11T17:50:39.235",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133015,1728669039245,-500.0,0.0002002,2,"2024-10-11T17:50:39.245",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133016,1728669039254,-500.0,0.0002002,2,"2024-10-11T17:50:39.254",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133017,1728669039264,-500.0,0.0002002,2,"2024-10-11T17:50:39.264",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133018,1728669039273,-500.0,0.0002002,2,"2024-10-11T17:50:39.273",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133019,1728669039282,-500.0,0.0002002,2,"2024-10-11T17:50:39.282",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133020,1728669039291,-500.0,0.0002002,2,"2024-10-11T17:50:39.291",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133021,1728669039301,-500.0,0.0002002,2,"2024-10-11T17:50:39.301",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133022,1728669039311,-500.0,0.0002002,2,"2024-10-11T17:50:39.311",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133023,1728669039320,-500.0,0.0002002,2,"2024-10-11T17:50:39.320",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133024,1728669039329,-500.0,0.0002002,2,"2024-10-11T17:50:39.329",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133025,1728669039338,-500.0,0.0002002,2,"2024-10-11T17:50:39.338",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133026,1728669039347,-500.0,0.0002002,2,"2024-10-11T17:50:39.347",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133027,1728669039356,-500.0,0.0002002,2,"2024-10-11T17:50:39.356",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133028,1728669039365,-500.0,0.0002002,2,"2024-10-11T17:50:39.365",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133029,1728669039374,-500.0,0.0002002,2,"2024-10-11T17:50:39.374",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133030,1728669039388,-500.0,0.0002002,2,"2024-10-11T17:50:39.388",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133031,1728669039397,-500.0,0.0002002,2,"2024-10-11T17:50:39.397",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133032,1728669039407,-500.0,0.0002002,2,"2024-10-11T17:50:39.407",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133033,1728669039416,-500.0,0.0002002,2,"2024-10-11T17:50:39.416",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133034,1728669039426,-500.0,0.0002002,2,"2024-10-11T17:50:39.426",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133035,1728669039435,-500.0,0.0002002,2,"2024-10-11T17:50:39.435",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133036,1728669039445,-500.0,0.0002002,2,"2024-10-11T17:50:39.445",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133037,1728669039455,-500.0,0.0002002,2,"2024-10-11T17:50:39.455",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133038,1728669039464,-500.0,0.0002002,2,"2024-10-11T17:50:39.464",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133039,1728669039473,-500.0,0.0002002,2,"2024-10-11T17:50:39.473",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133040,1728669039483,-500.0,0.0002002,2,"2024-10-11T17:50:39.483",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133041,1728669039492,-500.0,0.0002002,2,"2024-10-11T17:50:39.492",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133042,1728669039501,-500.0,0.0002002,2,"2024-10-11T17:50:39.501",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133043,1728669039511,-500.0,0.0002002,2,"2024-10-11T17:50:39.511",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133044,1728669039520,-500.0,0.0002002,2,"2024-10-11T17:50:39.520",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133045,1728669039529,-500.0,0.0002002,2,"2024-10-11T17:50:39.529",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133046,1728669039539,-500.0,0.0002002,2,"2024-10-11T17:50:39.539",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133047,1728669039549,-500.0,0.0002002,2,"2024-10-11T17:50:39.549",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133048,1728669039558,-500.0,0.0002002,2,"2024-10-11T17:50:39.558",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133049,1728669039568,-500.0,0.0002002,2,"2024-10-11T17:50:39.568",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133050,1728669039578,-500.0,0.0002002,2,"2024-10-11T17:50:39.578",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133051,1728669039588,-500.0,0.0002002,2,"2024-10-11T17:50:39.588",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133052,1728669039599,-500.0,0.0002002,2,"2024-10-11T17:50:39.599",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133053,1728669039608,-500.0,0.0002002,2,"2024-10-11T17:50:39.608",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133054,1728669039618,-500.0,0.0002002,2,"2024-10-11T17:50:39.618",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133055,1728669039627,-500.0,0.0002002,2,"2024-10-11T17:50:39.627",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133056,1728669039637,-500.0,0.0002002,2,"2024-10-11T17:50:39.637",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133057,1728669039647,-500.0,0.0002002,2,"2024-10-11T17:50:39.647",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133058,1728669039657,-500.0,0.0002002,2,"2024-10-11T17:50:39.657",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133059,1728669039666,-500.0,0.0002002,2,"2024-10-11T17:50:39.666",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133060,1728669039676,-500.0,0.0002002,2,"2024-10-11T17:50:39.676",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133061,1728669039685,-500.0,0.0002002,2,"2024-10-11T17:50:39.685",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133062,1728669039695,-500.0,0.0002002,2,"2024-10-11T17:50:39.695",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133063,1728669039704,-500.0,0.0002002,2,"2024-10-11T17:50:39.704",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133064,1728669039713,-500.0,0.0002002,2,"2024-10-11T17:50:39.713",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133065,1728669039723,-500.0,0.0002002,2,"2024-10-11T17:50:39.723",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133066,1728669039732,-500.0,0.0002002,2,"2024-10-11T17:50:39.732",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133067,1728669039742,-500.0,0.0002002,2,"2024-10-11T17:50:39.742",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133068,1728669039752,-500.0,0.0002002,2,"2024-10-11T17:50:39.752",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133069,1728669039761,-500.0,0.0002002,2,"2024-10-11T17:50:39.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133070,1728669039771,-500.0,0.0002002,2,"2024-10-11T17:50:39.771",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133071,1728669039781,-500.0,0.0002002,2,"2024-10-11T17:50:39.781",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133072,1728669039791,-500.0,0.0002002,2,"2024-10-11T17:50:39.791",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133073,1728669039800,-500.0,0.0002002,2,"2024-10-11T17:50:39.800",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133074,1728669039810,-500.0,0.0002002,2,"2024-10-11T17:50:39.810",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133075,1728669039819,-500.0,0.0002002,2,"2024-10-11T17:50:39.819",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133076,1728669039829,-500.0,0.0002002,2,"2024-10-11T17:50:39.829",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133077,1728669039839,-500.0,0.0002002,2,"2024-10-11T17:50:39.839",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133078,1728669039848,-500.0,0.0002002,2,"2024-10-11T17:50:39.848",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133079,1728669039859,-500.0,0.0002002,2,"2024-10-11T17:50:39.859",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133080,1728669039869,-500.0,0.0002002,2,"2024-10-11T17:50:39.869",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133082,1728669039879,-500.0,0.0002002,2,"2024-10-11T17:50:39.879",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133083,1728669039889,-500.0,0.0002002,2,"2024-10-11T17:50:39.889",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133084,1728669039898,-500.0,0.0002002,2,"2024-10-11T17:50:39.898",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133086,1728669039908,-500.0,0.0002002,2,"2024-10-11T17:50:39.908",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133087,1728669039919,-500.0,0.0002002,2,"2024-10-11T17:50:39.919",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133089,1728669039929,-500.0,0.0002002,2,"2024-10-11T17:50:39.929",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133090,1728669039938,-500.0,0.0002002,2,"2024-10-11T17:50:39.938",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133091,1728669039948,-500.0,0.0002002,2,"2024-10-11T17:50:39.948",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133092,1728669039959,-500.0,0.0002002,2,"2024-10-11T17:50:39.959",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133093,1728669039970,-150.0,0.0002002,2,"2024-10-11T17:50:39.970",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133094,1728669039980,-150.0,0.0002002,2,"2024-10-11T17:50:39.980",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133095,1728669039990,-500.0,0.0002002,2,"2024-10-11T17:50:39.990",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133096,1728669040000,-500.0,0.0002002,2,"2024-10-11T17:50:40.000",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133097,1728669040009,-500.0,0.0002002,2,"2024-10-11T17:50:40.009",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133099,1728669040020,-500.0,0.0002002,2,"2024-10-11T17:50:40.020",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133101,1728669040194,-500.0,0.0002002,2,"2024-10-11T17:50:40.194",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133102,1728669040204,-500.0,0.0002002,2,"2024-10-11T17:50:40.204",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133103,1728669040215,-500.0,0.0002002,2,"2024-10-11T17:50:40.215",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133104,1728669040224,-500.0,0.0002002,2,"2024-10-11T17:50:40.224",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133105,1728669040234,-500.0,0.0002002,2,"2024-10-11T17:50:40.234",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133106,1728669040242,-500.0,0.0002002,2,"2024-10-11T17:50:40.242",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133107,1728669040252,-500.0,0.0002002,2,"2024-10-11T17:50:40.252",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133108,1728669040262,-500.0,0.0002002,2,"2024-10-11T17:50:40.262",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133109,1728669040271,-500.0,0.0002002,2,"2024-10-11T17:50:40.271",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133110,1728669040281,-500.0,0.0002002,2,"2024-10-11T17:50:40.281",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133111,1728669040290,-500.0,0.0002002,2,"2024-10-11T17:50:40.290",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133112,1728669040299,-500.0,0.0002002,2,"2024-10-11T17:50:40.299",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133113,1728669040309,-500.0,0.0002002,2,"2024-10-11T17:50:40.309",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133114,1728669040318,-500.0,0.0002002,2,"2024-10-11T17:50:40.318",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133115,1728669040327,-500.0,0.0002002,2,"2024-10-11T17:50:40.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133116,1728669040337,-500.0,0.0002002,2,"2024-10-11T17:50:40.337",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133117,1728669040346,-500.0,0.0002002,2,"2024-10-11T17:50:40.346",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133118,1728669040355,-500.0,0.0002002,2,"2024-10-11T17:50:40.355",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133119,1728669040364,-500.0,0.0002002,2,"2024-10-11T17:50:40.364",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133120,1728669040374,-500.0,0.0002002,2,"2024-10-11T17:50:40.374",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133121,1728669040384,-500.0,0.0002002,2,"2024-10-11T17:50:40.384",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133122,1728669040393,-500.0,0.0002002,2,"2024-10-11T17:50:40.393",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133123,1728669040402,-500.0,0.0002002,2,"2024-10-11T17:50:40.402",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133124,1728669040412,-500.0,0.0002002,2,"2024-10-11T17:50:40.412",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133125,1728669040421,-500.0,0.0002002,2,"2024-10-11T17:50:40.421",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133126,1728669040431,-150.0,0.0002002,2,"2024-10-11T17:50:40.431",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133127,1728669040440,-500.0,0.0002002,2,"2024-10-11T17:50:40.440",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133128,1728669040450,-500.0,0.0002002,2,"2024-10-11T17:50:40.450",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133129,1728669040459,-500.0,0.0002002,2,"2024-10-11T17:50:40.459",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133130,1728669040468,-500.0,0.0002002,2,"2024-10-11T17:50:40.468",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133131,1728669040477,-500.0,0.0002002,2,"2024-10-11T17:50:40.477",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133132,1728669040487,-500.0,0.0002002,2,"2024-10-11T17:50:40.487",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133134,1728669040496,-500.0,0.0002002,2,"2024-10-11T17:50:40.496",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133136,1728669040506,-500.0,0.0002002,2,"2024-10-11T17:50:40.506",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133138,1728669040515,-500.0,0.0002002,2,"2024-10-11T17:50:40.515",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133139,1728669040525,-500.0,0.0002002,2,"2024-10-11T17:50:40.525",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133141,1728669040534,-500.0,0.0002002,2,"2024-10-11T17:50:40.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133143,1728669040543,-500.0,0.0002002,2,"2024-10-11T17:50:40.543",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133145,1728669040553,-500.0,0.0002002,2,"2024-10-11T17:50:40.553",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133147,1728669040562,-500.0,0.0002002,2,"2024-10-11T17:50:40.562",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133148,1728669040571,-500.0,0.0002002,2,"2024-10-11T17:50:40.571",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133150,1728669040581,-500.0,0.0002002,2,"2024-10-11T17:50:40.581",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133152,1728669040590,-500.0,0.0002002,2,"2024-10-11T17:50:40.590",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133154,1728669040600,-500.0,0.0002002,2,"2024-10-11T17:50:40.600",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133156,1728669040609,-500.0,0.0002002,2,"2024-10-11T17:50:40.609",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133158,1728669040618,-500.0,0.0002002,2,"2024-10-11T17:50:40.618",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133160,1728669040627,-500.0,0.0002002,2,"2024-10-11T17:50:40.627",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133162,1728669040637,-500.0,0.0002002,2,"2024-10-11T17:50:40.637",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133164,1728669040646,-500.0,0.0002002,2,"2024-10-11T17:50:40.646",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133166,1728669040656,-500.0,0.0002002,2,"2024-10-11T17:50:40.656",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133168,1728669040665,-500.0,0.0002002,2,"2024-10-11T17:50:40.665",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133170,1728669040674,-500.0,0.0002002,2,"2024-10-11T17:50:40.674",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133172,1728669040683,-500.0,0.0002002,2,"2024-10-11T17:50:40.683",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133174,1728669040693,-500.0,0.0002002,2,"2024-10-11T17:50:40.693",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133176,1728669040702,-500.0,0.0002002,2,"2024-10-11T17:50:40.702",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133178,1728669040712,-500.0,0.0002002,2,"2024-10-11T17:50:40.712",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133180,1728669040721,-500.0,0.0002002,2,"2024-10-11T17:50:40.721",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133182,1728669040730,-500.0,0.0002002,2,"2024-10-11T17:50:40.730",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133183,1728669040739,-500.0,0.0002002,2,"2024-10-11T17:50:40.739",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133185,1728669040748,-500.0,0.0002002,2,"2024-10-11T17:50:40.748",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133187,1728669040758,-500.0,0.0002002,2,"2024-10-11T17:50:40.758",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133189,1728669040767,-500.0,0.0002002,2,"2024-10-11T17:50:40.767",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133191,1728669040776,-500.0,0.0002002,2,"2024-10-11T17:50:40.776",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133193,1728669040786,-500.0,0.0002002,2,"2024-10-11T17:50:40.786",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133195,1728669040795,-500.0,0.0002002,2,"2024-10-11T17:50:40.795",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133197,1728669040804,-500.0,0.0002002,2,"2024-10-11T17:50:40.804",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133199,1728669040814,-500.0,0.0002002,2,"2024-10-11T17:50:40.814",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133201,1728669040823,-500.0,0.0002002,2,"2024-10-11T17:50:40.823",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133203,1728669040833,-500.0,0.0002002,2,"2024-10-11T17:50:40.833",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133205,1728669040842,-500.0,0.0002002,2,"2024-10-11T17:50:40.842",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133207,1728669040851,-500.0,0.0002002,2,"2024-10-11T17:50:40.851",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133209,1728669040861,-500.0,0.0002002,2,"2024-10-11T17:50:40.861",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133211,1728669040870,-500.0,0.0002002,2,"2024-10-11T17:50:40.870",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133213,1728669040879,-500.0,0.0002002,2,"2024-10-11T17:50:40.879",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133215,1728669040888,-500.0,0.0002002,2,"2024-10-11T17:50:40.888",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133216,1728669040897,-500.0,0.0002002,2,"2024-10-11T17:50:40.897",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133218,1728669040906,-500.0,0.0002002,2,"2024-10-11T17:50:40.906",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133220,1728669040916,-500.0,0.0002002,2,"2024-10-11T17:50:40.916",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133222,1728669040925,-500.0,0.0002002,2,"2024-10-11T17:50:40.925",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133224,1728669040935,-500.0,0.0002002,2,"2024-10-11T17:50:40.935",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133226,1728669040944,-500.0,0.0002002,2,"2024-10-11T17:50:40.944",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133228,1728669040954,-500.0,0.0002002,2,"2024-10-11T17:50:40.954",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133230,1728669040966,-500.0,0.0002002,2,"2024-10-11T17:50:40.966",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133232,1728669040975,-500.0,0.0002002,2,"2024-10-11T17:50:40.975",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133234,1728669040984,-500.0,0.0002002,2,"2024-10-11T17:50:40.984",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133235,1728669040994,-500.0,0.0002002,2,"2024-10-11T17:50:40.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133238,1728669041004,-500.0,0.0002002,2,"2024-10-11T17:50:41.004",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133239,1728669041014,-150.0,0.0002002,2,"2024-10-11T17:50:41.014",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133241,1728669041023,-500.0,0.0002002,2,"2024-10-11T17:50:41.023",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133243,1728669041033,-500.0,0.0002002,2,"2024-10-11T17:50:41.033",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133245,1728669041042,-500.0,0.0002002,2,"2024-10-11T17:50:41.042",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133247,1728669041051,-500.0,0.0002002,2,"2024-10-11T17:50:41.051",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133249,1728669041061,-500.0,0.0002002,2,"2024-10-11T17:50:41.061",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133251,1728669041070,-500.0,0.0002002,2,"2024-10-11T17:50:41.070",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133253,1728669041079,-150.0,0.0002002,2,"2024-10-11T17:50:41.079",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133255,1728669041088,-500.0,0.0002002,2,"2024-10-11T17:50:41.088",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133257,1728669041097,-500.0,0.0002002,2,"2024-10-11T17:50:41.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133259,1728669041106,-500.0,0.0002002,2,"2024-10-11T17:50:41.106",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133261,1728669041115,-500.0,0.0002002,2,"2024-10-11T17:50:41.115",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133263,1728669041124,-151.53447743,0.0002002,2,"2024-10-11T17:50:41.124",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133265,1728669041133,-150.0,0.0002002,2,"2024-10-11T17:50:41.133",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133267,1728669041143,-150.0,0.0002002,2,"2024-10-11T17:50:41.143",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133269,1728669041152,-150.0,0.0002002,2,"2024-10-11T17:50:41.152",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133271,1728669041161,-150.0,0.0002002,2,"2024-10-11T17:50:41.161",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133273,1728669041171,-150.0,0.0002002,2,"2024-10-11T17:50:41.171",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133274,1728669041181,-547.6964904,0.00020059,2,"2024-10-11T17:50:41.181",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133276,1728669041190,-500.0,0.00020073,2,"2024-10-11T17:50:41.190",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133278,1728669041199,-544.82231316,0.00020073,2,"2024-10-11T17:50:41.199",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133280,1728669041208,-597.23137212,0.00020073,2,"2024-10-11T17:50:41.208",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133282,1728669041217,-657.409539,0.000201,2,"2024-10-11T17:50:41.217",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133283,1728669041226,-150.0,0.00020337,4,"2024-10-11T17:50:41.226",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133284,1728669041236,-500.66,0.00020341,2,"2024-10-11T17:50:41.236",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133285,1728669041245,-27091.9956316,0.00020361,4,"2024-10-11T17:50:41.245",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133286,1728669041255,-474.7607014,0.0002037,2,"2024-10-11T17:50:41.255",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133287,1728669041264,-54183.9912632,0.00020371,4,"2024-10-11T17:50:41.264",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133288,1728669041273,-24575.2736194,0.00020371,4,"2024-10-11T17:50:41.273",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133289,1728669041283,-229.25667006,0.00020371,2,"2024-10-11T17:50:41.283",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133290,1728669041292,-100000.0,0.00020381,2,"2024-10-11T17:50:41.292",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133291,1728669041301,-217.0,0.000204,2,"2024-10-11T17:50:41.301",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133292,1728669041310,-150.0,0.0002047,2,"2024-10-11T17:50:41.310",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133293,1728669041319,-167.0,0.00020484,2,"2024-10-11T17:50:41.319",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133294,1728669041328,-150.0,0.00020496,4,"2024-10-11T17:50:41.328",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133295,1728669041338,-1926.0,0.000205,2,"2024-10-11T17:50:41.338",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133296,1728669041347,-27091.9956316,0.00020512,4,"2024-10-11T17:50:41.347",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133297,1728669041356,-24575.2736194,0.00020512,4,"2024-10-11T17:50:41.356",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133298,1728669041365,-151.65,0.00020521,2,"2024-10-11T17:50:41.365",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133299,1728669041375,-27091.9956316,0.00020522,4,"2024-10-11T17:50:41.375",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133300,1728669041384,-24575.2736194,0.00020522,4,"2024-10-11T17:50:41.384",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133301,1728669041393,-37605.2297,0.00020532,2,"2024-10-11T17:50:41.393",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133302,1728669041403,-300.0,0.00020593,2,"2024-10-11T17:50:41.403",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133303,1728669041412,-167.0,0.00020632,2,"2024-10-11T17:50:41.412",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133304,1728669041421,-150.0,0.00020654,4,"2024-10-11T17:50:41.421",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133305,1728669041430,-150.0,0.00020665,4,"2024-10-11T17:50:41.430",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133306,1728669041439,-823.0,0.00020676,2,"2024-10-11T17:50:41.439",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133307,1728669041448,-176.82720457,0.0002072,2,"2024-10-11T17:50:41.448",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133308,1728669041457,-150.69,0.00020725,2,"2024-10-11T17:50:41.457",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133309,1728669041466,-1000.0,0.00020725,2,"2024-10-11T17:50:41.466",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133310,1728669041476,-3792.48014578,0.0002073,2,"2024-10-11T17:50:41.476",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133311,1728669041485,-165.85519461,0.0002079,2,"2024-10-11T17:50:41.485",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133312,1728669041494,-162.76849564,0.00020804,2,"2024-10-11T17:50:41.494",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133313,1728669041504,-81275.9868949,0.0002081,4,"2024-10-11T17:50:41.504",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133314,1728669041513,-73725.8208583,0.0002081,4,"2024-10-11T17:50:41.513",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133315,1728669041522,-108367.982526,0.0002082,4,"2024-10-11T17:50:41.522",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133316,1728669041532,-122876.368097,0.0002082,4,"2024-10-11T17:50:41.532",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133317,1728669041542,-298.23634965,0.00020822,4,"2024-10-11T17:50:41.542",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133318,1728669041552,-151.0,0.0002083,2,"2024-10-11T17:50:41.552",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133319,1728669041562,-151.0,0.0002083,2,"2024-10-11T17:50:41.562",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133320,1728669041572,-151.0,0.0002083,2,"2024-10-11T17:50:41.572",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133321,1728669041582,-298.232782,0.0002083,2,"2024-10-11T17:50:41.582",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133322,1728669041592,-151.0,0.0002083,2,"2024-10-11T17:50:41.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133323,1728669041601,-170.387911,0.0002083,2,"2024-10-11T17:50:41.601",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133324,1728669041610,-238391.4498,0.0002083,2,"2024-10-11T17:50:41.610",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133325,1728669041619,-300.23573021,0.00020873,2,"2024-10-11T17:50:41.619",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133326,1728669041629,-150.0,0.00020941,2,"2024-10-11T17:50:41.629",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133327,1728669041638,-152.0,0.00020941,5,"2024-10-11T17:50:41.638",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133328,1728669041647,-27091.9956316,0.00020962,4,"2024-10-11T17:50:41.647",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133329,1728669041657,-24575.2736194,0.0002097,4,"2024-10-11T17:50:41.657",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133330,1728669041666,-150.0,0.00020971,4,"2024-10-11T17:50:41.666",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133331,1728669041677,-150.0,0.00020971,4,"2024-10-11T17:50:41.677",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133332,1728669041687,-54183.9912632,0.0002098,4,"2024-10-11T17:50:41.687",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133333,1728669041696,-49150.5472389,0.0002098,4,"2024-10-11T17:50:41.696",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133334,1728669041706,-98301.0944777,0.0002099,4,"2024-10-11T17:50:41.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133335,1728669041716,-229.25667006,0.0002099,2,"2024-10-11T17:50:41.716",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133336,1728669041726,-14825.62948148,0.00021,2,"2024-10-11T17:50:41.726",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133337,1728669041735,-1132.19789764,0.00021,2,"2024-10-11T17:50:41.735",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133338,1728669041744,-142507.16768309,0.00021,2,"2024-10-11T17:50:41.744",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133339,1728669041754,-15311.46495227,0.00021,2,"2024-10-11T17:50:41.754",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133340,1728669041765,-202.134173,0.00021,30,"2024-10-11T17:50:41.765",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133341,1728669041774,-1000.0,0.00021,2,"2024-10-11T17:50:41.774",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133342,1728669041783,-195.43131,0.00021,2,"2024-10-11T17:50:41.783",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133343,1728669041793,-151.0,0.00021,2,"2024-10-11T17:50:41.793",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133344,1728669041802,-151.0,0.00021,2,"2024-10-11T17:50:41.802",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133345,1728669041811,-151.0,0.00021,2,"2024-10-11T17:50:41.811",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133346,1728669041820,-180.759435,0.00021,2,"2024-10-11T17:50:41.820",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133347,1728669041830,-180.759435,0.00021,2,"2024-10-11T17:50:41.830",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133348,1728669041839,-151.0,0.00021,2,"2024-10-11T17:50:41.839",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133349,1728669041848,-151.0,0.00021,2,"2024-10-11T17:50:41.848",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133350,1728669041858,-151.0,0.00021,2,"2024-10-11T17:50:41.858",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133351,1728669041867,-151.0,0.00021,2,"2024-10-11T17:50:41.867",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133352,1728669041876,-251.428238,0.00021,2,"2024-10-11T17:50:41.876",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133353,1728669041886,-151.0,0.00021,2,"2024-10-11T17:50:41.886",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133354,1728669041895,-151.0,0.00021,2,"2024-10-11T17:50:41.895",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133355,1728669041904,-151.0,0.00021,2,"2024-10-11T17:50:41.904",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133356,1728669041913,-151.0,0.00021,2,"2024-10-11T17:50:41.913",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133357,1728669041923,-151.0,0.00021,2,"2024-10-11T17:50:41.923",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133358,1728669041932,-151.0,0.00021,2,"2024-10-11T17:50:41.932",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133359,1728669041942,-155.816356,0.00021,2,"2024-10-11T17:50:41.942",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133360,1728669041952,-155.816356,0.00021,2,"2024-10-11T17:50:41.952",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133361,1728669041962,-151.0,0.00021,2,"2024-10-11T17:50:41.962",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133362,1728669041973,-298.19092,0.00021,2,"2024-10-11T17:50:41.973",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133363,1728669041982,-295.480051,0.00021,2,"2024-10-11T17:50:41.982",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133364,1728669041991,-295.480051,0.00021,2,"2024-10-11T17:50:41.991",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133365,1728669042000,-151.0,0.00021,2,"2024-10-11T17:50:42.000",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133366,1728669042010,-151.630044,0.00021,2,"2024-10-11T17:50:42.010",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133367,1728669042019,-151.0,0.00021,2,"2024-10-11T17:50:42.019",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133368,1728669042029,-151.0,0.00021,2,"2024-10-11T17:50:42.029",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133369,1728669042039,-153.507544,0.00021,2,"2024-10-11T17:50:42.039",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133370,1728669042050,-151.199339,0.00021,2,"2024-10-11T17:50:42.050",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133371,1728669042060,-499.2994,0.00021,2,"2024-10-11T17:50:42.060",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133372,1728669042069,-499.2994,0.00021,2,"2024-10-11T17:50:42.069",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133373,1728669042079,-458.555401,0.00021,2,"2024-10-11T17:50:42.079",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133374,1728669042088,-458.555401,0.00021,2,"2024-10-11T17:50:42.088",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133375,1728669042099,-151.0,0.00021,2,"2024-10-11T17:50:42.099",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133376,1728669042109,-151.0,0.00021,2,"2024-10-11T17:50:42.109",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133377,1728669042120,-151.0,0.00021,2,"2024-10-11T17:50:42.120",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133378,1728669042130,-151.0,0.00021,2,"2024-10-11T17:50:42.130",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133379,1728669042139,-180.892139,0.00021,2,"2024-10-11T17:50:42.139",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133380,1728669042149,-151.0,0.00021,2,"2024-10-11T17:50:42.149",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133381,1728669042160,-180.892139,0.00021,2,"2024-10-11T17:50:42.160",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133382,1728669042169,-394.871888,0.00021,2,"2024-10-11T17:50:42.169",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133383,1728669042179,-394.871888,0.00021,2,"2024-10-11T17:50:42.179",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133384,1728669042188,-236.386338,0.00021,2,"2024-10-11T17:50:42.188",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133385,1728669042197,-236.386338,0.00021,2,"2024-10-11T17:50:42.197",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133386,1728669042207,-2044.103329,0.00021,2,"2024-10-11T17:50:42.207",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133387,1728669042216,-156.360367,0.00021,2,"2024-10-11T17:50:42.216",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133388,1728669042226,-156.360367,0.00021,2,"2024-10-11T17:50:42.226",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133389,1728669042235,-2044.103329,0.00021,2,"2024-10-11T17:50:42.235",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133390,1728669042245,-151.0,0.00021,2,"2024-10-11T17:50:42.245",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133391,1728669042254,-256.774542,0.00021,2,"2024-10-11T17:50:42.254",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133392,1728669042263,-151.0,0.00021,2,"2024-10-11T17:50:42.263",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133393,1728669042273,-151.0,0.00021,2,"2024-10-11T17:50:42.273",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133394,1728669042282,-151.0,0.00021,2,"2024-10-11T17:50:42.282",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133395,1728669042291,-151.0,0.00021,2,"2024-10-11T17:50:42.291",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133396,1728669042300,-500.0,0.00021116,2,"2024-10-11T17:50:42.300",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133397,1728669042309,-500.0,0.00021116,2,"2024-10-11T17:50:42.309",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133398,1728669042319,-174.68,0.00021133,2,"2024-10-11T17:50:42.319",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133399,1728669042328,-175.44,0.00021233,2,"2024-10-11T17:50:42.328",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133400,1728669042337,-167.0,0.00021252,2,"2024-10-11T17:50:42.337",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133401,1728669042347,-150.0,0.00021289,4,"2024-10-11T17:50:42.347",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133402,1728669042356,-200.0,0.000213,7,"2024-10-11T17:50:42.356",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133403,1728669042365,-150.0,0.00021309,4,"2024-10-11T17:50:42.365",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133404,1728669042374,-150.0,0.00021412,2,"2024-10-11T17:50:42.374",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133405,1728669042383,-150.0,0.00021447,4,"2024-10-11T17:50:42.383",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133406,1728669042392,-151.65,0.00021454,2,"2024-10-11T17:50:42.392",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133407,1728669042402,-547.6964904,0.00021485,2,"2024-10-11T17:50:42.402",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133408,1728669042411,-193.0,0.000215,2,"2024-10-11T17:50:42.411",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133409,1728669042420,-1000.0,0.000215,2,"2024-10-11T17:50:42.420",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133410,1728669042430,-4454.2117448,0.0002152,2,"2024-10-11T17:50:42.430",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133411,1728669042439,-500.0,0.0002152,30,"2024-10-11T17:50:42.439",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133412,1728669042448,-500.0,0.0002152,30,"2024-10-11T17:50:42.448",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133413,1728669042458,-500.0,0.0002152,30,"2024-10-11T17:50:42.458",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133414,1728669042467,-500.0,0.0002152,30,"2024-10-11T17:50:42.467",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133415,1728669042476,-500.0,0.0002152,30,"2024-10-11T17:50:42.476",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133416,1728669042486,-500.0,0.0002152,30,"2024-10-11T17:50:42.486",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133417,1728669042495,-500.0,0.0002152,30,"2024-10-11T17:50:42.495",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133418,1728669042504,-500.0,0.0002152,30,"2024-10-11T17:50:42.504",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133419,1728669042513,-500.0,0.0002152,30,"2024-10-11T17:50:42.513",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133420,1728669042522,-513.2696706,0.0002152,30,"2024-10-11T17:50:42.522",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133421,1728669042531,-150.0,0.00021606,4,"2024-10-11T17:50:42.531",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133422,1728669042540,-167.0,0.00021872,2,"2024-10-11T17:50:42.540",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133423,1728669042549,-150.0,0.00021884,2,"2024-10-11T17:50:42.549",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133424,1728669042559,-385.33635476,0.000219,2,"2024-10-11T17:50:42.559",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133425,1728669042568,-1409.13,0.00021918,2,"2024-10-11T17:50:42.568",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133426,1728669042578,-150.0,0.00021923,4,"2024-10-11T17:50:42.578",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133427,1728669042588,-150.0,0.00021923,4,"2024-10-11T17:50:42.588",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133428,1728669042596,-150.0,0.00021954,4,"2024-10-11T17:50:42.596",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133429,1728669042605,-24575.2736194,0.0002196,4,"2024-10-11T17:50:42.605",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133430,1728669042615,-333.90001541,0.00021973,2,"2024-10-11T17:50:42.615",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133431,1728669042624,-151.0,0.0002198,7,"2024-10-11T17:50:42.624",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133432,1728669042633,-151.0,0.0002198,7,"2024-10-11T17:50:42.633",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133433,1728669042642,-180.759435,0.0002198,7,"2024-10-11T17:50:42.642",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133434,1728669042651,-180.759435,0.0002198,7,"2024-10-11T17:50:42.651",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133435,1728669042660,-151.0,0.0002198,7,"2024-10-11T17:50:42.660",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133436,1728669042670,-151.0,0.0002198,7,"2024-10-11T17:50:42.670",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133437,1728669042679,-151.0,0.0002198,7,"2024-10-11T17:50:42.679",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133438,1728669042688,-151.0,0.0002198,7,"2024-10-11T17:50:42.688",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133439,1728669042697,-151.0,0.0002198,7,"2024-10-11T17:50:42.697",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133440,1728669042706,-151.0,0.0002198,7,"2024-10-11T17:50:42.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133441,1728669042715,-288.35868,0.0002198,7,"2024-10-11T17:50:42.715",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133442,1728669042724,-151.0,0.0002198,7,"2024-10-11T17:50:42.724",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133443,1728669042733,-151.0,0.0002198,7,"2024-10-11T17:50:42.733",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133444,1728669042743,-155.816356,0.0002198,7,"2024-10-11T17:50:42.743",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133445,1728669042751,-155.816356,0.0002198,7,"2024-10-11T17:50:42.751",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133446,1728669042761,-2092.3331671,0.00021985,2,"2024-10-11T17:50:42.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133447,1728669042770,-162.5043638,0.00021985,2,"2024-10-11T17:50:42.770",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133448,1728669042779,-151.0,0.0002199,7,"2024-10-11T17:50:42.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133449,1728669042789,-151.0,0.0002199,7,"2024-10-11T17:50:42.789",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133450,1728669042798,-151.0,0.0002199,7,"2024-10-11T17:50:42.798",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133451,1728669042807,-151.0,0.0002199,7,"2024-10-11T17:50:42.807",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133453,1728669042816,-151.0,0.0002199,7,"2024-10-11T17:50:42.816",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133454,1728669042825,-180.759435,0.0002199,7,"2024-10-11T17:50:42.825",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133456,1728669042835,-151.0,0.0002199,7,"2024-10-11T17:50:42.835",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133458,1728669042844,-180.759435,0.0002199,7,"2024-10-11T17:50:42.844",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133459,1728669042853,-151.0,0.0002199,7,"2024-10-11T17:50:42.853",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133460,1728669042862,-151.0,0.0002199,7,"2024-10-11T17:50:42.862",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133461,1728669042872,-151.0,0.0002199,7,"2024-10-11T17:50:42.872",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133462,1728669042882,-151.0,0.0002199,7,"2024-10-11T17:50:42.882",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133463,1728669042891,-151.0,0.0002199,7,"2024-10-11T17:50:42.891",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133464,1728669042900,-151.0,0.0002199,7,"2024-10-11T17:50:42.900",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133465,1728669042909,-151.0,0.0002199,7,"2024-10-11T17:50:42.909",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133467,1728669042918,-98301.0944777,0.0002199,4,"2024-10-11T17:50:42.918",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133469,1728669042927,-360.82,0.00021999,2,"2024-10-11T17:50:42.927",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133471,1728669042937,-360.82,0.00021999,2,"2024-10-11T17:50:42.937",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133472,1728669042947,-360.82,0.00021999,2,"2024-10-11T17:50:42.947",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133474,1728669042957,-360.82,0.00021999,2,"2024-10-11T17:50:42.957",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133476,1728669042969,-360.82,0.00021999,2,"2024-10-11T17:50:42.969",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133479,1728669042978,-360.82,0.00021999,2,"2024-10-11T17:50:42.978",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133481,1728669042988,-360.82,0.00021999,2,"2024-10-11T17:50:42.988",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133483,1728669042997,-360.82,0.00021999,2,"2024-10-11T17:50:42.997",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133484,1728669043006,-360.82,0.00021999,2,"2024-10-11T17:50:43.006",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133486,1728669043015,-360.82,0.00021999,2,"2024-10-11T17:50:43.015",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133487,1728669043024,-95534.93645803,0.00022,7,"2024-10-11T17:50:43.024",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133489,1728669043033,-755.05973315,0.00022,2,"2024-10-11T17:50:43.033",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133490,1728669043042,-243.00095037,0.00022,2,"2024-10-11T17:50:43.042",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133492,1728669043052,-747.38857135,0.00022,7,"2024-10-11T17:50:43.052",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133493,1728669043061,-150.0,0.00022,120,"2024-10-11T17:50:43.061",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133495,1728669043071,-407532.2706146,0.00022,2,"2024-10-11T17:50:43.071",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133496,1728669043080,-1000.0,0.00022,2,"2024-10-11T17:50:43.080",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133497,1728669043088,-850.0,0.00022,2,"2024-10-11T17:50:43.088",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133498,1728669043097,-151.0,0.00022,7,"2024-10-11T17:50:43.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133499,1728669043106,-161.837654,0.00022,7,"2024-10-11T17:50:43.106",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133500,1728669043115,-151.0,0.00022,7,"2024-10-11T17:50:43.115",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133501,1728669043124,-151.0,0.00022,7,"2024-10-11T17:50:43.124",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133502,1728669043133,-267.0,0.00022,7,"2024-10-11T17:50:43.133",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133503,1728669043142,-180.759435,0.00022,7,"2024-10-11T17:50:43.142",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133504,1728669043151,-151.0,0.00022,7,"2024-10-11T17:50:43.151",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133505,1728669043161,-180.759435,0.00022,7,"2024-10-11T17:50:43.161",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133506,1728669043170,-151.0,0.00022,7,"2024-10-11T17:50:43.170",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133507,1728669043179,-151.0,0.00022,7,"2024-10-11T17:50:43.179",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133508,1728669043189,-151.0,0.00022,7,"2024-10-11T17:50:43.189",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133509,1728669043199,-208.322472,0.00022,7,"2024-10-11T17:50:43.199",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133510,1728669043208,-151.0,0.00022,7,"2024-10-11T17:50:43.208",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133511,1728669043217,-271.835562,0.00022,7,"2024-10-11T17:50:43.217",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133512,1728669043226,-151.0,0.00022,7,"2024-10-11T17:50:43.226",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133513,1728669043236,-155.816356,0.00022,7,"2024-10-11T17:50:43.236",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133514,1728669043245,-155.816356,0.00022,7,"2024-10-11T17:50:43.245",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133515,1728669043255,-295.480051,0.00022,7,"2024-10-11T17:50:43.255",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133516,1728669043264,-295.480051,0.00022,7,"2024-10-11T17:50:43.264",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133517,1728669043274,-151.0,0.00022,7,"2024-10-11T17:50:43.274",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133518,1728669043283,-499.2994,0.00022,7,"2024-10-11T17:50:43.283",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133519,1728669043292,-499.2994,0.00022,7,"2024-10-11T17:50:43.292",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133520,1728669043301,-458.555401,0.00022,7,"2024-10-11T17:50:43.301",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133521,1728669043310,-458.555401,0.00022,7,"2024-10-11T17:50:43.310",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133522,1728669043319,-151.0,0.00022,7,"2024-10-11T17:50:43.319",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133523,1728669043328,-277.430118,0.00022,7,"2024-10-11T17:50:43.328",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133524,1728669043337,-151.0,0.00022,7,"2024-10-11T17:50:43.337",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133525,1728669043346,-180.892139,0.00022,7,"2024-10-11T17:50:43.346",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133526,1728669043356,-151.0,0.00022,7,"2024-10-11T17:50:43.356",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133527,1728669043365,-180.892139,0.00022,7,"2024-10-11T17:50:43.365",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133528,1728669043374,-394.871888,0.00022,7,"2024-10-11T17:50:43.374",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133529,1728669043383,-394.871888,0.00022,7,"2024-10-11T17:50:43.383",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133530,1728669043392,-236.386338,0.00022,7,"2024-10-11T17:50:43.392",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133531,1728669043401,-236.386338,0.00022,7,"2024-10-11T17:50:43.401",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133532,1728669043410,-156.360367,0.00022,7,"2024-10-11T17:50:43.410",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133533,1728669043419,-2044.103329,0.00022,7,"2024-10-11T17:50:43.419",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133534,1728669043428,-156.360367,0.00022,7,"2024-10-11T17:50:43.428",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133535,1728669043437,-2044.103329,0.00022,7,"2024-10-11T17:50:43.437",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133536,1728669043446,-151.0,0.00022,7,"2024-10-11T17:50:43.446",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133537,1728669043455,-175.975237,0.00022,7,"2024-10-11T17:50:43.455",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133538,1728669043464,-159.444108,0.00022,7,"2024-10-11T17:50:43.464",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133539,1728669043473,-174.203666,0.00022,7,"2024-10-11T17:50:43.473",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133540,1728669043483,-227.91266888,0.0002211,2,"2024-10-11T17:50:43.483",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133541,1728669043492,-167.0,0.00022174,2,"2024-10-11T17:50:43.492",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133542,1728669043639,-150.0,0.0002224,4,"2024-10-11T17:50:43.639",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133543,1728669043649,-150.0,0.00022355,2,"2024-10-11T17:50:43.649",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133544,1728669043659,-151.65,0.00022387,2,"2024-10-11T17:50:43.659",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133545,1728669043668,-186.53,0.00022398,2,"2024-10-11T17:50:43.668",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133546,1728669043677,-150.0,0.00022399,4,"2024-10-11T17:50:43.677",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133547,1728669043686,-209.85558756,0.000224,2,"2024-10-11T17:50:43.686",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133548,1728669043697,-10000.0,0.00022463,7,"2024-10-11T17:50:43.697",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133549,1728669043706,-33616.84918725,0.000225,2,"2024-10-11T17:50:43.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133550,1728669043714,-3000.0,0.000225,2,"2024-10-11T17:50:43.714",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133551,1728669043724,-150.0,0.00022517,4,"2024-10-11T17:50:43.724",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133552,1728669043733,-150.0,0.00022557,4,"2024-10-11T17:50:43.733",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133553,1728669043742,-150.0,0.00022598,4,"2024-10-11T17:50:43.742",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133554,1728669043752,-500.66,0.00022605,2,"2024-10-11T17:50:43.752",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133555,1728669043761,-1152.0,0.0002261,2,"2024-10-11T17:50:43.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133556,1728669043770,-268.0,0.0002268,10,"2024-10-11T17:50:43.770",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133557,1728669043780,-152.0,0.00022717,6,"2024-10-11T17:50:43.780",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133558,1728669043790,-154.32378772,0.00022717,5,"2024-10-11T17:50:43.790",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133559,1728669043799,-1000.0,0.00022797,2,"2024-10-11T17:50:43.799",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133560,1728669043808,-40718.0,0.00022826,2,"2024-10-11T17:50:43.808",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133561,1728669043817,-150.0,0.00022826,2,"2024-10-11T17:50:43.817",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133562,1728669043827,-150.0,0.00022874,4,"2024-10-11T17:50:43.827",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133563,1728669043836,-150.0,0.00022874,4,"2024-10-11T17:50:43.836",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133564,1728669043845,-651.65426793,0.00022999,2,"2024-10-11T17:50:43.845",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133565,1728669043854,-280.24019262,0.00023,2,"2024-10-11T17:50:43.854",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133566,1728669043864,-150.0,0.00023,120,"2024-10-11T17:50:43.864",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133567,1728669043873,-1000.0,0.00023,2,"2024-10-11T17:50:43.873",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133568,1728669043883,-200.0,0.00023,2,"2024-10-11T17:50:43.883",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133569,1728669043893,-306.2,0.00023,2,"2024-10-11T17:50:43.893",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133570,1728669043902,-1002.5,0.00023,2,"2024-10-11T17:50:43.902",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133571,1728669043911,-265.10492896,0.0002301,2,"2024-10-11T17:50:43.911",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133572,1728669043920,-150.0,0.00023191,4,"2024-10-11T17:50:43.920",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133573,1728669043929,-49426.5859351,0.000232,2,"2024-10-11T17:50:43.929",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133574,1728669043939,-562.79387952,0.0002322,2,"2024-10-11T17:50:43.939",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133575,1728669043948,-150.0,0.00023243,4,"2024-10-11T17:50:43.948",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133576,1728669043958,-150.0,0.00023297,2,"2024-10-11T17:50:43.958",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133577,1728669043969,-500.0,0.00023308,2,"2024-10-11T17:50:43.969",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133578,1728669043978,-500.0,0.00023308,2,"2024-10-11T17:50:43.978",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133579,1728669043987,-150.0,0.0002335,4,"2024-10-11T17:50:43.987",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133580,1728669043997,-150.0,0.00023509,4,"2024-10-11T17:50:43.997",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133581,1728669044006,-534.7,0.00023616,2,"2024-10-11T17:50:44.006",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133582,1728669044015,-150.0,0.00023769,2,"2024-10-11T17:50:44.015",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133583,1728669044024,-150.0,0.00023826,4,"2024-10-11T17:50:44.024",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133584,1728669044034,-150.0,0.00023826,4,"2024-10-11T17:50:44.034",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133585,1728669044043,-167.0,0.00023865,2,"2024-10-11T17:50:44.043",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133586,1728669044052,-150.0,0.00023887,4,"2024-10-11T17:50:44.052",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133587,1728669044061,-1613.68454525,0.00023903,2,"2024-10-11T17:50:44.061",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133588,1728669044071,-151.0,0.00023912,7,"2024-10-11T17:50:44.071",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133589,1728669044079,-151.0,0.00023912,7,"2024-10-11T17:50:44.079",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133590,1728669044088,-231764.34924133,0.00023922,2,"2024-10-11T17:50:44.088",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133591,1728669044097,-251.101046,0.00023922,7,"2024-10-11T17:50:44.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133592,1728669044107,-180.759435,0.00023922,7,"2024-10-11T17:50:44.107",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133593,1728669044116,-151.0,0.00023922,7,"2024-10-11T17:50:44.116",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133594,1728669044125,-180.759435,0.00023922,7,"2024-10-11T17:50:44.125",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133595,1728669044134,-151.0,0.00023922,7,"2024-10-11T17:50:44.134",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133596,1728669044143,-151.0,0.00023922,7,"2024-10-11T17:50:44.143",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133597,1728669044152,-151.0,0.00023922,7,"2024-10-11T17:50:44.152",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133598,1728669044162,-155.816356,0.00023922,7,"2024-10-11T17:50:44.162",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133599,1728669044171,-155.816356,0.00023922,7,"2024-10-11T17:50:44.171",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133600,1728669044179,-295.480051,0.00023922,7,"2024-10-11T17:50:44.179",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133602,1728669044188,-295.480051,0.00023922,7,"2024-10-11T17:50:44.188",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133603,1728669044198,-499.2994,0.00023922,7,"2024-10-11T17:50:44.198",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133604,1728669044207,-499.2994,0.00023922,7,"2024-10-11T17:50:44.207",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133605,1728669044216,-458.555401,0.00023922,7,"2024-10-11T17:50:44.216",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133606,1728669044225,-458.555401,0.00023922,7,"2024-10-11T17:50:44.225",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133607,1728669044234,-151.0,0.00023922,7,"2024-10-11T17:50:44.234",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133608,1728669044244,-151.0,0.00023922,7,"2024-10-11T17:50:44.244",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133609,1728669044253,-180.892139,0.00023922,7,"2024-10-11T17:50:44.253",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133610,1728669044262,-151.0,0.00023922,7,"2024-10-11T17:50:44.262",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133611,1728669044272,-180.892139,0.00023922,7,"2024-10-11T17:50:44.272",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133612,1728669044281,-394.871888,0.00023922,7,"2024-10-11T17:50:44.281",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133613,1728669044290,-394.871888,0.00023922,7,"2024-10-11T17:50:44.290",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133614,1728669044299,-236.386338,0.00023922,7,"2024-10-11T17:50:44.299",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133615,1728669044308,-236.386338,0.00023922,7,"2024-10-11T17:50:44.308",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133616,1728669044317,-156.360367,0.00023922,7,"2024-10-11T17:50:44.317",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133617,1728669044326,-2044.103329,0.00023922,7,"2024-10-11T17:50:44.326",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133618,1728669044335,-156.360367,0.00023922,7,"2024-10-11T17:50:44.335",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133619,1728669044345,-2044.103329,0.00023922,7,"2024-10-11T17:50:44.345",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133620,1728669044354,-151.0,0.00023922,7,"2024-10-11T17:50:44.354",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133621,1728669044364,-967.44531371,0.00024,2,"2024-10-11T17:50:44.364",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133622,1728669044373,-76385.06971516,0.00024,2,"2024-10-11T17:50:44.373",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133623,1728669044382,-301.20431719,0.00024,7,"2024-10-11T17:50:44.382",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133624,1728669044391,-150.0,0.00024,120,"2024-10-11T17:50:44.391",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133625,1728669044401,-1000.0,0.00024,2,"2024-10-11T17:50:44.401",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133626,1728669044410,-900.0,0.00024,2,"2024-10-11T17:50:44.410",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133627,1728669044419,-161.11,0.00024,14,"2024-10-11T17:50:44.419",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133628,1728669044428,-151.0,0.00024,7,"2024-10-11T17:50:44.428",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133629,1728669044437,-297.0427076,0.00024,7,"2024-10-11T17:50:44.437",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133630,1728669044447,-151.0,0.00024,7,"2024-10-11T17:50:44.447",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133631,1728669044456,-3065.45843803,0.0002408,2,"2024-10-11T17:50:44.456",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133632,1728669044466,-1002.5,0.00024085,2,"2024-10-11T17:50:44.466",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133633,1728669044475,-150.0,0.0002413,2,"2024-10-11T17:50:44.475",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133634,1728669044484,-150.0,0.0002413,2,"2024-10-11T17:50:44.484",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133635,1728669044493,-150.0,0.00024143,4,"2024-10-11T17:50:44.493",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133636,1728669044502,-399.44943674,0.0002421,2,"2024-10-11T17:50:44.502",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133637,1728669044512,-3502.10652706,0.0002421,2,"2024-10-11T17:50:44.512",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133638,1728669044521,-306.2,0.00024215,2,"2024-10-11T17:50:44.521",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133639,1728669044530,-150.0,0.0002424,2,"2024-10-11T17:50:44.530",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133640,1728669044539,-1224.50192487,0.0002425,2,"2024-10-11T17:50:44.539",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133641,1728669044548,-150.0,0.00024301,4,"2024-10-11T17:50:44.548",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133642,1728669044557,-335.49578111,0.0002442,2,"2024-10-11T17:50:44.557",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133643,1728669044567,-150.0,0.0002446,4,"2024-10-11T17:50:44.567",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133644,1728669044577,-150.0,0.00024532,4,"2024-10-11T17:50:44.577",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133645,1728669044585,-375.0,0.00024657,2,"2024-10-11T17:50:44.585",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133646,1728669044595,-233.19673746,0.000247,2,"2024-10-11T17:50:44.595",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133647,1728669044604,-150.0,0.00024711,2,"2024-10-11T17:50:44.604",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133648,1728669044612,-214.0,0.00024725,2,"2024-10-11T17:50:44.612",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133649,1728669044622,-150.0,0.00024777,4,"2024-10-11T17:50:44.622",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133650,1728669044632,-150.0,0.00024777,4,"2024-10-11T17:50:44.632",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133651,1728669044642,-405.24,0.00024853,2,"2024-10-11T17:50:44.642",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133652,1728669044651,-500.66,0.00024869,2,"2024-10-11T17:50:44.651",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133653,1728669044660,-150.69,0.0002487,120,"2024-10-11T17:50:44.660",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133654,1728669044669,-1000.0,0.0002487,2,"2024-10-11T17:50:44.669",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133655,1728669044679,-15190.05201112,0.000249,2,"2024-10-11T17:50:44.679",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133656,1728669044688,-15429.12631392,0.000249,2,"2024-10-11T17:50:44.688",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133657,1728669044698,-158.39,0.00024962,2,"2024-10-11T17:50:44.698",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133658,1728669044708,-229.25667006,0.0002499,2,"2024-10-11T17:50:44.708",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133659,1728669044717,-100000.0,0.00025,7,"2024-10-11T17:50:44.717",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133660,1728669044727,-38957.81864424,0.00025,2,"2024-10-11T17:50:44.727",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133661,1728669044737,-2884.3837113,0.00025,2,"2024-10-11T17:50:44.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133662,1728669044747,-327.69405,0.00025,2,"2024-10-11T17:50:44.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133663,1728669044756,-7851.01473035,0.00025,5,"2024-10-11T17:50:44.756",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133664,1728669044766,-1000.0,0.00025,2,"2024-10-11T17:50:44.766",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133665,1728669044776,-160.0,0.00025,2,"2024-10-11T17:50:44.776",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133666,1728669044786,-161.0,0.00025,10,"2024-10-11T17:50:44.786",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133667,1728669044795,-5073.60464208,0.00025,2,"2024-10-11T17:50:44.795",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133668,1728669044804,-167480.0,0.00025,30,"2024-10-11T17:50:44.804",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133669,1728669044814,-150.0,0.00025,120,"2024-10-11T17:50:44.814",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133670,1728669044823,-1000.0,0.00025,2,"2024-10-11T17:50:44.823",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133671,1728669044834,-151.0,0.00025,7,"2024-10-11T17:50:44.834",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133672,1728669044845,-180.759435,0.00025,7,"2024-10-11T17:50:44.845",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133673,1728669044855,-180.759435,0.00025,7,"2024-10-11T17:50:44.855",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133674,1728669044865,-151.0,0.00025,7,"2024-10-11T17:50:44.865",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133675,1728669044875,-151.0,0.00025,7,"2024-10-11T17:50:44.875",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133676,1728669044885,-151.0,0.00025,7,"2024-10-11T17:50:44.885",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133677,1728669044894,-155.816356,0.00025,7,"2024-10-11T17:50:44.894",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133678,1728669044903,-155.816356,0.00025,7,"2024-10-11T17:50:44.903",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133679,1728669044912,-295.480051,0.00025,7,"2024-10-11T17:50:44.912",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133680,1728669044921,-295.480051,0.00025,7,"2024-10-11T17:50:44.921",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133681,1728669044931,-499.2994,0.00025,7,"2024-10-11T17:50:44.931",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133682,1728669044940,-499.2994,0.00025,7,"2024-10-11T17:50:44.940",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133683,1728669044949,-458.555401,0.00025,7,"2024-10-11T17:50:44.949",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133684,1728669044958,-458.555401,0.00025,7,"2024-10-11T17:50:44.958",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133685,1728669044970,-151.0,0.00025,7,"2024-10-11T17:50:44.970",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133686,1728669044979,-151.0,0.00025,7,"2024-10-11T17:50:44.979",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133687,1728669044988,-180.892139,0.00025,7,"2024-10-11T17:50:44.988",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133688,1728669044999,-151.0,0.00025,7,"2024-10-11T17:50:44.999",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133689,1728669045010,-180.892139,0.00025,7,"2024-10-11T17:50:45.010",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133690,1728669045019,-394.871888,0.00025,7,"2024-10-11T17:50:45.019",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133691,1728669045028,-394.871888,0.00025,7,"2024-10-11T17:50:45.028",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133692,1728669045038,-236.386338,0.00025,7,"2024-10-11T17:50:45.038",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133693,1728669045047,-236.386338,0.00025,7,"2024-10-11T17:50:45.047",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133694,1728669045057,-156.360367,0.00025,7,"2024-10-11T17:50:45.057",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133695,1728669045066,-2044.103329,0.00025,7,"2024-10-11T17:50:45.066",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133696,1728669045076,-156.360367,0.00025,7,"2024-10-11T17:50:45.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133697,1728669045085,-2044.103329,0.00025,7,"2024-10-11T17:50:45.085",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133698,1728669045094,-151.0,0.00025,7,"2024-10-11T17:50:45.094",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133699,1728669045103,-150.0,0.00025015,4,"2024-10-11T17:50:45.103",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133700,1728669045112,-547.6964904,0.00025083,2,"2024-10-11T17:50:45.112",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133701,1728669045121,-150.0,0.00025094,4,"2024-10-11T17:50:45.121",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133702,1728669045130,-3206.30735538,0.000251,2,"2024-10-11T17:50:45.130",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133703,1728669045139,-161.11,0.000251,14,"2024-10-11T17:50:45.139",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133704,1728669045148,-1002.5,0.0002517,2,"2024-10-11T17:50:45.148",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133705,1728669045157,-150.0,0.00025176,4,"2024-10-11T17:50:45.157",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133706,1728669045166,-150.0,0.00025182,2,"2024-10-11T17:50:45.166",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133707,1728669045176,-3000.0,0.000252,2,"2024-10-11T17:50:45.176",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133708,1728669045185,-328.34,0.00025205,2,"2024-10-11T17:50:45.185",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133709,1728669045194,-150.0,0.00025253,4,"2024-10-11T17:50:45.194",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133710,1728669045203,-205.0,0.000253,10,"2024-10-11T17:50:45.203",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133711,1728669045212,-150.0,0.00025411,4,"2024-10-11T17:50:45.212",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133712,1728669045221,-306.2,0.0002543,2,"2024-10-11T17:50:45.221",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133713,1728669045230,-500.0,0.000255,7,"2024-10-11T17:50:45.230",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133714,1728669045239,-500.0,0.000255,7,"2024-10-11T17:50:45.239",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133715,1728669045248,-186.53,0.00025597,120,"2024-10-11T17:50:45.248",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133716,1728669045257,-150.0,0.00025654,2,"2024-10-11T17:50:45.257",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133717,1728669045266,-150.0,0.00025729,4,"2024-10-11T17:50:45.266",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133718,1728669045276,-150.0,0.00025729,4,"2024-10-11T17:50:45.276",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133719,1728669045285,-150.0,0.00025821,4,"2024-10-11T17:50:45.285",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133720,1728669045294,-358.56,0.0002589,2,"2024-10-11T17:50:45.294",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133721,1728669045303,-429.44,0.0002589,2,"2024-10-11T17:50:45.303",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133722,1728669045312,-1613.68454525,0.00025894,2,"2024-10-11T17:50:45.312",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133723,1728669045321,-4286.65529508,0.00026,2,"2024-10-11T17:50:45.321",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133724,1728669045330,-4433.65,0.00026,2,"2024-10-11T17:50:45.330",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133725,1728669045340,-150.0,0.00026,120,"2024-10-11T17:50:45.340",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133726,1728669045349,-1000.0,0.00026,2,"2024-10-11T17:50:45.349",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133727,1728669045358,-950.0,0.00026,2,"2024-10-11T17:50:45.358",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133728,1728669045367,-175.44,0.00026027,2,"2024-10-11T17:50:45.367",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133729,1728669045376,-516.17921887,0.0002604,2,"2024-10-11T17:50:45.376",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133730,1728669045385,-150.0,0.00026046,4,"2024-10-11T17:50:45.385",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133731,1728669045394,-651.65426793,0.00026083,2,"2024-10-11T17:50:45.394",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133732,1728669045403,-150.0,0.00026125,2,"2024-10-11T17:50:45.403",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133733,1728669045412,-1078.61,0.00026178,2,"2024-10-11T17:50:45.412",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133734,1728669045421,-161.11,0.000262,14,"2024-10-11T17:50:45.421",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133735,1728669045430,-150.0,0.00026204,4,"2024-10-11T17:50:45.430",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133736,1728669045439,-1002.5,0.00026255,2,"2024-10-11T17:50:45.439",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133737,1728669045448,-150.0,0.00026363,4,"2024-10-11T17:50:45.448",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133738,1728669045458,-26018.17379824,0.000264,2,"2024-10-11T17:50:45.458",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133739,1728669045467,-150.0,0.00026465,4,"2024-10-11T17:50:45.467",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133740,1728669045475,-802.02948672,0.0002652,30,"2024-10-11T17:50:45.475",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133741,1728669045484,-150.0,0.00026596,2,"2024-10-11T17:50:45.484",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133742,1728669045493,-306.2,0.00026645,2,"2024-10-11T17:50:45.493",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133743,1728669045502,-150.0,0.0002668,4,"2024-10-11T17:50:45.502",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133744,1728669045512,-150.0,0.0002668,4,"2024-10-11T17:50:45.512",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133745,1728669045521,-150.0,0.0002668,4,"2024-10-11T17:50:45.521",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133746,1728669045530,-150.0,0.00026997,4,"2024-10-11T17:50:45.530",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133747,1728669045539,-11108.6745156,0.00027,2,"2024-10-11T17:50:45.539",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133748,1728669045547,-408.44509366,0.00027,2,"2024-10-11T17:50:45.547",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133749,1728669045557,-981.14976899,0.00027,2,"2024-10-11T17:50:45.557",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133750,1728669045566,-2078.13476976,0.00027,120,"2024-10-11T17:50:45.566",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133751,1728669045577,-1705.30476512,0.00027,7,"2024-10-11T17:50:45.577",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133752,1728669045586,-150.0,0.00027,120,"2024-10-11T17:50:45.586",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133753,1728669045595,-1000.0,0.00027,2,"2024-10-11T17:50:45.595",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133754,1728669045604,-2000.0,0.00027,120,"2024-10-11T17:50:45.604",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133755,1728669045613,-276.481158,0.00027,120,"2024-10-11T17:50:45.613",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133756,1728669045622,-3863.379777,0.00027,2,"2024-10-11T17:50:45.622",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133757,1728669045631,-195.913125,0.00027,120,"2024-10-11T17:50:45.631",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133758,1728669045640,-150.0,0.0002711,4,"2024-10-11T17:50:45.640",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133759,1728669045649,-500.66,0.00027133,2,"2024-10-11T17:50:45.649",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133760,1728669045658,-500.0,0.00027144,7,"2024-10-11T17:50:45.658",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133761,1728669045667,-224.73536651,0.00027144,7,"2024-10-11T17:50:45.667",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133762,1728669045676,-150.0,0.00027156,4,"2024-10-11T17:50:45.676",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133763,1728669045685,-165.8551946,0.00027193,2,"2024-10-11T17:50:45.685",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133764,1728669045695,-9432.28310568,0.00027291,2,"2024-10-11T17:50:45.695",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133765,1728669045711,-9432.28310567,0.00027291,2,"2024-10-11T17:50:45.711",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133766,1728669045720,-9432.28310567,0.00027291,2,"2024-10-11T17:50:45.720",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133767,1728669045729,-150.0,0.00027314,4,"2024-10-11T17:50:45.729",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133769,1728669045738,-1002.5,0.0002734,2,"2024-10-11T17:50:45.738",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133770,1728669045747,-203.67917712,0.0002736,120,"2024-10-11T17:50:45.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133771,1728669045757,-3271.62,0.00027397,2,"2024-10-11T17:50:45.757",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133772,1728669045766,-163.035656,0.00027397,2,"2024-10-11T17:50:45.766",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133773,1728669045775,-175.722136,0.00027397,2,"2024-10-11T17:50:45.775",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133774,1728669045784,-422.39189064,0.00027397,2,"2024-10-11T17:50:45.784",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133775,1728669045793,-500.0,0.00027397,2,"2024-10-11T17:50:45.793",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133776,1728669045802,-500.0,0.00027397,2,"2024-10-11T17:50:45.802",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133777,1728669045811,-500.0,0.00027397,2,"2024-10-11T17:50:45.811",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133778,1728669045820,-500.0,0.00027397,2,"2024-10-11T17:50:45.820",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133779,1728669045829,-500.0,0.00027397,2,"2024-10-11T17:50:45.829",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133780,1728669045838,-500.0,0.00027397,2,"2024-10-11T17:50:45.838",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133781,1728669045847,-623.48,0.00027397,2,"2024-10-11T17:50:45.847",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133783,1728669045856,-203.24134197,0.00027397,2,"2024-10-11T17:50:45.856",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133785,1728669045865,-500.0,0.00027397,2,"2024-10-11T17:50:45.865",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133786,1728669045874,-500.0,0.00027397,30,"2024-10-11T17:50:45.874",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133787,1728669045883,-502.04811579,0.00027397,2,"2024-10-11T17:50:45.883",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133788,1728669045892,-500.0,0.00027397,2,"2024-10-11T17:50:45.892",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133789,1728669045902,-500.0,0.00027397,2,"2024-10-11T17:50:45.902",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133790,1728669045911,-1044.31,0.00027397,2,"2024-10-11T17:50:45.911",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133791,1728669045920,-500.0,0.00027397,2,"2024-10-11T17:50:45.920",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133793,1728669045929,-608.64,0.00027397,2,"2024-10-11T17:50:45.929",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133794,1728669045939,-500.0,0.00027397,2,"2024-10-11T17:50:45.939",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133795,1728669045949,-601.10049558,0.00027397,2,"2024-10-11T17:50:45.949",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133796,1728669045959,-500.0,0.00027397,2,"2024-10-11T17:50:45.959",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133798,1728669045972,-500.0,0.00027397,2,"2024-10-11T17:50:45.972",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133799,1728669045981,-500.0,0.00027397,2,"2024-10-11T17:50:45.981",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133801,1728669045991,-500.0,0.00027397,2,"2024-10-11T17:50:45.991",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133803,1728669046001,-542.26,0.00027397,2,"2024-10-11T17:50:46.001",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133804,1728669046011,-151.0,0.00027397,7,"2024-10-11T17:50:46.011",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133805,1728669046022,-500.0,0.00027397,2,"2024-10-11T17:50:46.022",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133807,1728669046033,-623.2,0.00027397,2,"2024-10-11T17:50:46.033",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133809,1728669046043,-500.0,0.00027397,2,"2024-10-11T17:50:46.043",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133810,1728669046051,-500.0,0.00027397,2,"2024-10-11T17:50:46.051",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133811,1728669046060,-638.45,0.00027397,2,"2024-10-11T17:50:46.060",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133812,1728669046069,-546.02061779,0.00027397,2,"2024-10-11T17:50:46.069",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133813,1728669046079,-500.0,0.00027397,2,"2024-10-11T17:50:46.079",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133814,1728669046088,-612.88,0.00027397,2,"2024-10-11T17:50:46.088",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133815,1728669046097,-833.24,0.00027397,2,"2024-10-11T17:50:46.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133816,1728669046106,-500.0,0.00027397,2,"2024-10-11T17:50:46.106",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133817,1728669046115,-592.48261917,0.00027397,2,"2024-10-11T17:50:46.115",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133818,1728669046124,-530.54717553,0.00027397,2,"2024-10-11T17:50:46.124",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133819,1728669046134,-518.48009848,0.00027397,2,"2024-10-11T17:50:46.134",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133820,1728669046143,-750.0,0.00027397,2,"2024-10-11T17:50:46.143",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133821,1728669046153,-530.53018874,0.00027397,2,"2024-10-11T17:50:46.153",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133822,1728669046163,-637.75426798,0.00027397,2,"2024-10-11T17:50:46.163",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133823,1728669046173,-500.70686533,0.00027397,2,"2024-10-11T17:50:46.173",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133824,1728669046182,-513.9028154,0.00027397,2,"2024-10-11T17:50:46.182",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133825,1728669046191,-500.0,0.00027397,2,"2024-10-11T17:50:46.191",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133826,1728669046200,-504.99996712,0.00027397,2,"2024-10-11T17:50:46.200",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133827,1728669046210,-543.91369561,0.00027397,2,"2024-10-11T17:50:46.210",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133828,1728669046220,-500.0,0.00027397,2,"2024-10-11T17:50:46.220",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133829,1728669046230,-500.0,0.00027397,2,"2024-10-11T17:50:46.230",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133830,1728669046239,-341.37427037,0.00027397,2,"2024-10-11T17:50:46.239",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133831,1728669046250,-500.0,0.00027397,2,"2024-10-11T17:50:46.250",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133832,1728669046259,-552.81278604,0.00027397,2,"2024-10-11T17:50:46.259",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133833,1728669046269,-524.40840857,0.00027397,2,"2024-10-11T17:50:46.269",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133834,1728669046278,-500.0,0.00027397,2,"2024-10-11T17:50:46.278",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133835,1728669046287,-500.0,0.00027397,2,"2024-10-11T17:50:46.287",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133836,1728669046296,-782.03,0.00027397,2,"2024-10-11T17:50:46.296",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133837,1728669046306,-500.0,0.00027397,2,"2024-10-11T17:50:46.306",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133838,1728669046315,-20000.0,0.00027397,2,"2024-10-11T17:50:46.315",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133839,1728669046326,-163.09183343,0.00027397,2,"2024-10-11T17:50:46.326",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133840,1728669046337,-198.65654757,0.00027397,2,"2024-10-11T17:50:46.337",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133841,1728669046347,-1198.37,0.00027397,2,"2024-10-11T17:50:46.347",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133842,1728669046359,-570.01460474,0.00027397,2,"2024-10-11T17:50:46.359",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133843,1728669046368,-500.0,0.00027397,2,"2024-10-11T17:50:46.368",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133844,1728669046377,-500.0,0.00027397,2,"2024-10-11T17:50:46.377",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133845,1728669046387,-500.0,0.00027397,2,"2024-10-11T17:50:46.387",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133846,1728669046396,-500.0,0.00027397,2,"2024-10-11T17:50:46.396",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133847,1728669046405,-500.0,0.00027397,2,"2024-10-11T17:50:46.405",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133848,1728669046414,-500.0,0.00027397,2,"2024-10-11T17:50:46.414",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133849,1728669046424,-500.0,0.00027397,2,"2024-10-11T17:50:46.424",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133850,1728669046435,-180.759435,0.00027397,7,"2024-10-11T17:50:46.435",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133851,1728669046446,-163.99975601,0.00027397,2,"2024-10-11T17:50:46.446",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133852,1728669046456,-500.0,0.00027397,2,"2024-10-11T17:50:46.456",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133853,1728669046466,-151.0,0.00027397,7,"2024-10-11T17:50:46.466",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133854,1728669046477,-180.759435,0.00027397,7,"2024-10-11T17:50:46.477",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133855,1728669046486,-500.0,0.00027397,2,"2024-10-11T17:50:46.486",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133857,1728669046495,-527.91363929,0.00027397,2,"2024-10-11T17:50:46.495",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133858,1728669046505,-576.59367036,0.00027397,2,"2024-10-11T17:50:46.505",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133860,1728669046514,-500.0,0.00027397,2,"2024-10-11T17:50:46.514",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133862,1728669046522,-523.89646887,0.00027397,2,"2024-10-11T17:50:46.522",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133864,1728669046532,-500.0,0.00027397,2,"2024-10-11T17:50:46.532",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133866,1728669046542,-517.50896508,0.00027397,2,"2024-10-11T17:50:46.542",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133868,1728669046552,-151.0,0.00027397,7,"2024-10-11T17:50:46.552",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133870,1728669046563,-500.0,0.00027397,2,"2024-10-11T17:50:46.563",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133872,1728669046574,-514.50602642,0.00027397,2,"2024-10-11T17:50:46.574",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133873,1728669046583,-529.28927851,0.00027397,2,"2024-10-11T17:50:46.583",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133875,1728669046592,-541.0016919,0.00027397,2,"2024-10-11T17:50:46.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133877,1728669046601,-1601.6,0.00027397,2,"2024-10-11T17:50:46.601",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133879,1728669046611,-586.57579185,0.00027397,2,"2024-10-11T17:50:46.611",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133881,1728669046619,-544.38602667,0.00027397,2,"2024-10-11T17:50:46.619",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133883,1728669046630,-500.0,0.00027397,2,"2024-10-11T17:50:46.630",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133885,1728669046639,-1185.2,0.00027397,2,"2024-10-11T17:50:46.639",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133887,1728669046648,-500.0,0.00027397,2,"2024-10-11T17:50:46.648",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133889,1728669046659,-689.79,0.00027397,2,"2024-10-11T17:50:46.659",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133890,1728669046670,-536.69891228,0.00027397,2,"2024-10-11T17:50:46.670",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133891,1728669046792,-545.09,0.00027397,2,"2024-10-11T17:50:46.792",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133892,1728669046817,-151.0,0.00027397,7,"2024-10-11T17:50:46.817",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133893,1728669046826,-531.47529936,0.00027397,2,"2024-10-11T17:50:46.826",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133894,1728669046835,-223.13,0.00027397,2,"2024-10-11T17:50:46.835",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133895,1728669046844,-500.0,0.00027397,2,"2024-10-11T17:50:46.844",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133896,1728669046854,-2408.32,0.00027397,2,"2024-10-11T17:50:46.854",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133897,1728669046863,-569.37135497,0.00027397,2,"2024-10-11T17:50:46.863",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133898,1728669046872,-545.63707848,0.00027397,2,"2024-10-11T17:50:46.872",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133899,1728669046882,-500.0,0.00027397,2,"2024-10-11T17:50:46.882",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133900,1728669046891,-184.62681262,0.00027397,2,"2024-10-11T17:50:46.891",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133901,1728669046900,-160.95127404,0.00027397,2,"2024-10-11T17:50:46.900",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133902,1728669046909,-500.0,0.00027397,2,"2024-10-11T17:50:46.909",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133903,1728669046918,-500.0,0.00027397,2,"2024-10-11T17:50:46.918",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133904,1728669046927,-900.34,0.00027397,2,"2024-10-11T17:50:46.927",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133905,1728669046936,-638.6369948,0.00027397,2,"2024-10-11T17:50:46.936",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133906,1728669046945,-1346.47,0.00027397,7,"2024-10-11T17:50:46.945",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133907,1728669046954,-601.30975198,0.00027397,2,"2024-10-11T17:50:46.954",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133908,1728669046964,-528.16064713,0.00027397,2,"2024-10-11T17:50:46.964",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133909,1728669046974,-500.0,0.00027397,2,"2024-10-11T17:50:46.974",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133910,1728669046983,-452.95078834,0.00027397,2,"2024-10-11T17:50:46.983",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133911,1728669046992,-500.0,0.00027397,2,"2024-10-11T17:50:46.992",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133912,1728669047002,-638.56,0.00027397,2,"2024-10-11T17:50:47.002",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133913,1728669047011,-176.57720746,0.00027397,2,"2024-10-11T17:50:47.011",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133914,1728669047020,-155.816356,0.00027397,7,"2024-10-11T17:50:47.020",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133915,1728669047029,-1086.29,0.00027397,2,"2024-10-11T17:50:47.029",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133916,1728669047038,-1644.73,0.00027397,2,"2024-10-11T17:50:47.038",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133917,1728669047047,-518.17,0.00027397,2,"2024-10-11T17:50:47.047",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133918,1728669047056,-155.816356,0.00027397,7,"2024-10-11T17:50:47.056",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133919,1728669047066,-534.28927371,0.00027397,2,"2024-10-11T17:50:47.066",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133920,1728669047075,-616.06,0.00027397,2,"2024-10-11T17:50:47.075",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133921,1728669047085,-155.28234084,0.00027397,2,"2024-10-11T17:50:47.085",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133922,1728669047095,-500.0,0.00027397,2,"2024-10-11T17:50:47.095",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133923,1728669047104,-500.0,0.00027397,2,"2024-10-11T17:50:47.104",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133924,1728669047113,-500.0,0.00027397,2,"2024-10-11T17:50:47.113",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133925,1728669047122,-547.92650555,0.00027397,2,"2024-10-11T17:50:47.122",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133926,1728669047131,-929.21,0.00027397,2,"2024-10-11T17:50:47.131",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133927,1728669047140,-500.0,0.00027397,2,"2024-10-11T17:50:47.140",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133928,1728669047149,-257.43986691,0.00027397,2,"2024-10-11T17:50:47.149",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133929,1728669047157,-500.0,0.00027397,2,"2024-10-11T17:50:47.157",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133930,1728669047165,-500.0,0.00027397,2,"2024-10-11T17:50:47.165",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133931,1728669047175,-529.35952461,0.00027397,2,"2024-10-11T17:50:47.175",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133932,1728669047183,-295.480051,0.00027397,7,"2024-10-11T17:50:47.183",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133933,1728669047193,-295.480051,0.00027397,7,"2024-10-11T17:50:47.193",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133934,1728669047202,-541.79502891,0.00027397,2,"2024-10-11T17:50:47.202",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133935,1728669047211,-531.42195945,0.00027397,2,"2024-10-11T17:50:47.211",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133936,1728669047220,-500.0,0.00027397,2,"2024-10-11T17:50:47.220",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133937,1728669047230,-532.46985473,0.00027397,2,"2024-10-11T17:50:47.230",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133938,1728669047239,-500.0,0.00027397,2,"2024-10-11T17:50:47.239",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133939,1728669047248,-860.5,0.00027397,2,"2024-10-11T17:50:47.248",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133940,1728669047257,-500.0,0.00027397,2,"2024-10-11T17:50:47.257",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133941,1728669047266,-478.17949383,0.00027397,2,"2024-10-11T17:50:47.266",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133942,1728669047275,-1559.13,0.00027397,2,"2024-10-11T17:50:47.275",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133943,1728669047285,-155.04172161,0.00027397,2,"2024-10-11T17:50:47.285",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133944,1728669047294,-500.0,0.00027397,2,"2024-10-11T17:50:47.294",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133945,1728669047303,-500.0,0.00027397,2,"2024-10-11T17:50:47.303",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133946,1728669047312,-500.0,0.00027397,2,"2024-10-11T17:50:47.312",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133947,1728669047322,-500.0,0.00027397,2,"2024-10-11T17:50:47.322",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133948,1728669047331,-736.29,0.00027397,2,"2024-10-11T17:50:47.331",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133949,1728669047340,-500.0,0.00027397,2,"2024-10-11T17:50:47.340",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133950,1728669047349,-576.26184806,0.00027397,2,"2024-10-11T17:50:47.349",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133951,1728669047358,-506.19767273,0.00027397,2,"2024-10-11T17:50:47.358",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133952,1728669047368,-500.0,0.00027397,2,"2024-10-11T17:50:47.368",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133953,1728669047377,-540.89449988,0.00027397,2,"2024-10-11T17:50:47.377",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133954,1728669047386,-655.69,0.00027397,2,"2024-10-11T17:50:47.386",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133955,1728669047396,-500.0,0.00027397,2,"2024-10-11T17:50:47.396",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133956,1728669047406,-513.7060932,0.00027397,2,"2024-10-11T17:50:47.406",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133957,1728669047415,-500.0,0.00027397,2,"2024-10-11T17:50:47.415",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133958,1728669047425,-545.59672441,0.00027397,2,"2024-10-11T17:50:47.425",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133959,1728669047434,-527.00175341,0.00027397,2,"2024-10-11T17:50:47.434",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133960,1728669047443,-500.0,0.00027397,2,"2024-10-11T17:50:47.443",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133961,1728669047452,-512.70852726,0.00027397,2,"2024-10-11T17:50:47.452",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133962,1728669047462,-500.0,0.00027397,2,"2024-10-11T17:50:47.462",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133963,1728669047471,-522.50612924,0.00027397,2,"2024-10-11T17:50:47.471",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133964,1728669047480,-500.0,0.00027397,2,"2024-10-11T17:50:47.480",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133965,1728669047489,-499.2994,0.00027397,7,"2024-10-11T17:50:47.489",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133966,1728669047498,-956.59,0.00027397,2,"2024-10-11T17:50:47.498",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133967,1728669047507,-195.36638877,0.00027397,2,"2024-10-11T17:50:47.507",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133968,1728669047516,-543.88341804,0.00027397,2,"2024-10-11T17:50:47.516",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133969,1728669047525,-500.0,0.00027397,2,"2024-10-11T17:50:47.525",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133970,1728669047534,-499.2994,0.00027397,7,"2024-10-11T17:50:47.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133971,1728669047543,-500.0,0.00027397,2,"2024-10-11T17:50:47.543",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133972,1728669047552,-2475.83,0.00027397,2,"2024-10-11T17:50:47.552",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133973,1728669047561,-554.62,0.00027397,2,"2024-10-11T17:50:47.561",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133974,1728669047571,-500.0,0.00027397,2,"2024-10-11T17:50:47.571",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133975,1728669047580,-500.0,0.00027397,2,"2024-10-11T17:50:47.580",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133976,1728669047589,-921.55,0.00027397,2,"2024-10-11T17:50:47.589",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133977,1728669047598,-519.51704712,0.00027397,2,"2024-10-11T17:50:47.598",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133978,1728669047607,-500.0,0.00027397,2,"2024-10-11T17:50:47.607",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133979,1728669047616,-500.0,0.00027397,2,"2024-10-11T17:50:47.616",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133980,1728669047625,-500.0,0.00027397,2,"2024-10-11T17:50:47.625",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133981,1728669047634,-595.70304919,0.00027397,2,"2024-10-11T17:50:47.634",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133982,1728669047643,-500.0,0.00027397,2,"2024-10-11T17:50:47.643",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133983,1728669047652,-458.555401,0.00027397,7,"2024-10-11T17:50:47.652",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133984,1728669047661,-545.3016421,0.00027397,2,"2024-10-11T17:50:47.661",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133985,1728669047669,-500.0,0.00027397,2,"2024-10-11T17:50:47.669",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133986,1728669047678,-458.555401,0.00027397,7,"2024-10-11T17:50:47.678",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133987,1728669047687,-203.38207406,0.00027397,2,"2024-10-11T17:50:47.687",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133988,1728669047698,-661.98,0.00027397,2,"2024-10-11T17:50:47.698",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133989,1728669047707,-500.0,0.00027397,2,"2024-10-11T17:50:47.707",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133990,1728669047718,-774.31,0.00027397,2,"2024-10-11T17:50:47.718",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133991,1728669047728,-500.0,0.00027397,2,"2024-10-11T17:50:47.728",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133992,1728669047737,-500.0,0.00027397,2,"2024-10-11T17:50:47.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133993,1728669047748,-500.0,0.00027397,2,"2024-10-11T17:50:47.748",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133994,1728669047758,-545.6309938,0.00027397,2,"2024-10-11T17:50:47.758",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133995,1728669047769,-652.46,0.00027397,2,"2024-10-11T17:50:47.769",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133996,1728669047778,-500.0,0.00027397,2,"2024-10-11T17:50:47.778",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133997,1728669047787,-179.46923659,0.00027397,2,"2024-10-11T17:50:47.787",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133998,1728669047796,-500.0,0.00027397,2,"2024-10-11T17:50:47.796",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340133999,1728669047805,-2496.26,0.00027397,2,"2024-10-11T17:50:47.805",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134000,1728669047815,-500.0,0.00027397,2,"2024-10-11T17:50:47.815",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134001,1728669047823,-500.0,0.00027397,2,"2024-10-11T17:50:47.823",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134002,1728669047833,-500.0,0.00027397,2,"2024-10-11T17:50:47.833",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134003,1728669047842,-405.1122069,0.00027397,2,"2024-10-11T17:50:47.842",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134004,1728669047851,-495.70829697,0.00027397,2,"2024-10-11T17:50:47.851",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134005,1728669047860,-517.84829995,0.00027397,2,"2024-10-11T17:50:47.860",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134006,1728669047869,-500.0,0.00027397,2,"2024-10-11T17:50:47.869",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134007,1728669047879,-500.0,0.00027397,2,"2024-10-11T17:50:47.879",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134008,1728669047888,-14424.26,0.00027397,2,"2024-10-11T17:50:47.888",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134009,1728669047897,-500.0,0.00027397,2,"2024-10-11T17:50:47.897",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134010,1728669047910,-500.0,0.00027397,2,"2024-10-11T17:50:47.910",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134011,1728669047919,-638.64945774,0.00027397,2,"2024-10-11T17:50:47.919",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134012,1728669047928,-1022.42,0.00027397,2,"2024-10-11T17:50:47.928",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134013,1728669047937,-160.54075611,0.00027397,2,"2024-10-11T17:50:47.937",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134014,1728669047947,-500.0,0.00027397,2,"2024-10-11T17:50:47.947",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134015,1728669047956,-500.0,0.00027397,2,"2024-10-11T17:50:47.956",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134016,1728669047971,-530.79746729,0.00027397,2,"2024-10-11T17:50:47.971",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134017,1728669047980,-572.85473696,0.00027397,2,"2024-10-11T17:50:47.980",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134018,1728669047989,-500.0,0.00027397,2,"2024-10-11T17:50:47.989",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134019,1728669047999,-500.0,0.00027397,2,"2024-10-11T17:50:47.999",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134020,1728669048009,-500.0,0.00027397,2,"2024-10-11T17:50:48.009",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134021,1728669048018,-500.0,0.00027397,2,"2024-10-11T17:50:48.018",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134022,1728669048028,-573.42,0.00027397,2,"2024-10-11T17:50:48.028",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134023,1728669048037,-500.0,0.00027397,2,"2024-10-11T17:50:48.037",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134024,1728669048047,-1278.84,0.00027397,2,"2024-10-11T17:50:48.047",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134025,1728669048056,-1628.92,0.00027397,2,"2024-10-11T17:50:48.056",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134026,1728669048065,-500.0,0.00027397,2,"2024-10-11T17:50:48.065",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134027,1728669048074,-500.0,0.00027397,2,"2024-10-11T17:50:48.074",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134028,1728669048083,-500.0,0.00027397,2,"2024-10-11T17:50:48.083",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134029,1728669048092,-500.0,0.00027397,2,"2024-10-11T17:50:48.092",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134030,1728669048102,-391.67438483,0.00027397,2,"2024-10-11T17:50:48.102",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134031,1728669048110,-500.0,0.00027397,2,"2024-10-11T17:50:48.110",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134032,1728669048120,-500.0,0.00027397,2,"2024-10-11T17:50:48.120",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134033,1728669048129,-500.0,0.00027397,2,"2024-10-11T17:50:48.129",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134034,1728669048138,-3741.28,0.00027397,2,"2024-10-11T17:50:48.138",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134035,1728669048147,-151.0,0.00027397,7,"2024-10-11T17:50:48.147",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134036,1728669048156,-500.0,0.00027397,2,"2024-10-11T17:50:48.156",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134037,1728669048165,-634.54,0.00027397,2,"2024-10-11T17:50:48.165",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134038,1728669048174,-3669.49,0.00027397,2,"2024-10-11T17:50:48.174",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134039,1728669048184,-151.0,0.00027397,7,"2024-10-11T17:50:48.184",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134040,1728669048193,-532.37662769,0.00027397,2,"2024-10-11T17:50:48.193",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134041,1728669048202,-500.0,0.00027397,2,"2024-10-11T17:50:48.202",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134042,1728669048211,-500.0,0.00027397,2,"2024-10-11T17:50:48.211",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134043,1728669048221,-260.84628245,0.00027397,2,"2024-10-11T17:50:48.221",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134044,1728669048230,-698.69,0.00027397,2,"2024-10-11T17:50:48.230",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134045,1728669048239,-500.0,0.00027397,2,"2024-10-11T17:50:48.239",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134046,1728669048248,-507.59263919,0.00027397,2,"2024-10-11T17:50:48.248",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134047,1728669048257,-500.0,0.00027397,2,"2024-10-11T17:50:48.257",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134048,1728669048266,-509.35,0.00027397,2,"2024-10-11T17:50:48.266",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134049,1728669048275,-259.47,0.00027397,2,"2024-10-11T17:50:48.275",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134050,1728669048285,-500.0,0.00027397,2,"2024-10-11T17:50:48.285",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134051,1728669048294,-537.37841801,0.00027397,2,"2024-10-11T17:50:48.294",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134052,1728669048304,-849.69,0.00027397,2,"2024-10-11T17:50:48.304",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134053,1728669048313,-500.0,0.00027397,2,"2024-10-11T17:50:48.313",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134054,1728669048323,-464.91001305,0.00027397,2,"2024-10-11T17:50:48.323",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134055,1728669048332,-500.0,0.00027397,2,"2024-10-11T17:50:48.332",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134056,1728669048341,-438.37245375,0.00027397,2,"2024-10-11T17:50:48.341",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134057,1728669048350,-500.0,0.00027397,2,"2024-10-11T17:50:48.350",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134058,1728669048360,-500.0,0.00027397,2,"2024-10-11T17:50:48.360",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134059,1728669048369,-500.0,0.00027397,2,"2024-10-11T17:50:48.369",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134060,1728669048378,-178.43437725,0.00027397,2,"2024-10-11T17:50:48.378",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134061,1728669048387,-500.0,0.00027397,2,"2024-10-11T17:50:48.387",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134062,1728669048397,-929.15,0.00027397,2,"2024-10-11T17:50:48.397",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134063,1728669048406,-180.83363045,0.00027397,2,"2024-10-11T17:50:48.406",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134064,1728669048416,-521.41539212,0.00027397,2,"2024-10-11T17:50:48.416",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134065,1728669048425,-234.99020589,0.00027397,2,"2024-10-11T17:50:48.425",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134066,1728669048434,-512.72417459,0.00027397,2,"2024-10-11T17:50:48.434",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134067,1728669048444,-169.36961364,0.00027397,2,"2024-10-11T17:50:48.444",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134068,1728669048453,-861.93,0.00027397,2,"2024-10-11T17:50:48.453",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134069,1728669048462,-500.0,0.00027397,2,"2024-10-11T17:50:48.462",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134070,1728669048471,-574.90507254,0.00027397,2,"2024-10-11T17:50:48.471",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134071,1728669048480,-552.85727117,0.00027397,2,"2024-10-11T17:50:48.480",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134072,1728669048489,-500.0,0.00027397,2,"2024-10-11T17:50:48.489",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134073,1728669048498,-528.60941759,0.00027397,2,"2024-10-11T17:50:48.498",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134074,1728669048508,-500.0,0.00027397,2,"2024-10-11T17:50:48.508",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134075,1728669048517,-500.0,0.00027397,2,"2024-10-11T17:50:48.517",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134076,1728669048526,-500.0,0.00027397,2,"2024-10-11T17:50:48.526",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134077,1728669048536,-500.0,0.00027397,2,"2024-10-11T17:50:48.536",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134078,1728669048545,-500.0,0.00027397,2,"2024-10-11T17:50:48.545",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134079,1728669048554,-500.0,0.00027397,2,"2024-10-11T17:50:48.554",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134080,1728669048564,-520.76881593,0.00027397,2,"2024-10-11T17:50:48.564",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134081,1728669048574,-188.80940314,0.00027397,2,"2024-10-11T17:50:48.574",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134082,1728669048583,-180.892139,0.00027397,7,"2024-10-11T17:50:48.583",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134083,1728669048591,-500.0,0.00027397,2,"2024-10-11T17:50:48.591",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134084,1728669048600,-508.88573487,0.00027397,2,"2024-10-11T17:50:48.600",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134085,1728669048610,-151.0,0.00027397,7,"2024-10-11T17:50:48.610",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134086,1728669048619,-514.34747785,0.00027397,2,"2024-10-11T17:50:48.619",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134087,1728669048628,-500.0,0.00027397,2,"2024-10-11T17:50:48.628",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134088,1728669048637,-180.892139,0.00027397,7,"2024-10-11T17:50:48.637",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134089,1728669048646,-536.01821326,0.00027397,2,"2024-10-11T17:50:48.646",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134090,1728669048655,-500.0,0.00027397,2,"2024-10-11T17:50:48.655",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134091,1728669048664,-500.0,0.00027397,2,"2024-10-11T17:50:48.664",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134092,1728669048673,-316.97080347,0.00027397,2,"2024-10-11T17:50:48.673",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134093,1728669048683,-670.31,0.00027397,2,"2024-10-11T17:50:48.683",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134094,1728669048694,-692.96,0.00027397,2,"2024-10-11T17:50:48.694",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134095,1728669048703,-500.0,0.00027397,2,"2024-10-11T17:50:48.703",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134096,1728669048712,-561.92966718,0.00027397,2,"2024-10-11T17:50:48.712",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134097,1728669048722,-500.0,0.00027397,2,"2024-10-11T17:50:48.722",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134098,1728669048731,-524.20642181,0.00027397,2,"2024-10-11T17:50:48.731",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134099,1728669048741,-506.25271054,0.00027397,2,"2024-10-11T17:50:48.741",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134100,1728669048750,-519.77918491,0.00027397,2,"2024-10-11T17:50:48.750",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134101,1728669048760,-500.0,0.00027397,2,"2024-10-11T17:50:48.760",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134102,1728669048769,-500.0,0.00027397,2,"2024-10-11T17:50:48.769",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134103,1728669048779,-500.0,0.00027397,2,"2024-10-11T17:50:48.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134104,1728669048788,-500.0,0.00027397,2,"2024-10-11T17:50:48.788",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134105,1728669048798,-215.95649601,0.00027397,2,"2024-10-11T17:50:48.798",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134106,1728669048807,-528.12,0.00027397,2,"2024-10-11T17:50:48.807",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134107,1728669048817,-500.0,0.00027397,2,"2024-10-11T17:50:48.817",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134108,1728669048827,-500.0,0.00027397,2,"2024-10-11T17:50:48.827",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134109,1728669048836,-529.80633146,0.00027397,2,"2024-10-11T17:50:48.836",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134110,1728669048846,-518.32513209,0.00027397,2,"2024-10-11T17:50:48.846",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134111,1728669048855,-554.9529524,0.00027397,2,"2024-10-11T17:50:48.855",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134112,1728669048864,-500.0,0.00027397,2,"2024-10-11T17:50:48.864",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134113,1728669048874,-500.0,0.00027397,2,"2024-10-11T17:50:48.874",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134114,1728669048883,-192.30988773,0.00027397,2,"2024-10-11T17:50:48.883",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134115,1728669048893,-164.90240796,0.00027397,2,"2024-10-11T17:50:48.893",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134116,1728669048903,-500.0,0.00027397,2,"2024-10-11T17:50:48.903",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134117,1728669048912,-500.0,0.00027397,2,"2024-10-11T17:50:48.912",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134118,1728669048922,-175.66536902,0.00027397,2,"2024-10-11T17:50:48.922",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134119,1728669048932,-607.3137915,0.00027397,2,"2024-10-11T17:50:48.932",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134120,1728669048941,-394.871888,0.00027397,7,"2024-10-11T17:50:48.941",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134121,1728669048951,-539.94,0.00027397,2,"2024-10-11T17:50:48.951",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134122,1728669048960,-500.0,0.00027397,2,"2024-10-11T17:50:48.960",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134123,1728669048972,-500.0,0.00027397,2,"2024-10-11T17:50:48.972",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134124,1728669048981,-394.871888,0.00027397,7,"2024-10-11T17:50:48.981",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134125,1728669048991,-507.71712399,0.00027397,2,"2024-10-11T17:50:48.991",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134126,1728669048999,-568.04,0.00027397,2,"2024-10-11T17:50:48.999",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134127,1728669049009,-279.44999967,0.00027397,2,"2024-10-11T17:50:49.009",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134128,1728669049018,-236.386338,0.00027397,7,"2024-10-11T17:50:49.018",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134129,1728669049028,-173.10547287,0.00027397,2,"2024-10-11T17:50:49.028",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134130,1728669049038,-500.0,0.00027397,2,"2024-10-11T17:50:49.038",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134131,1728669049047,-500.0,0.00027397,2,"2024-10-11T17:50:49.047",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134132,1728669049058,-175.64716353,0.00027397,2,"2024-10-11T17:50:49.058",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134133,1728669049067,-500.0,0.00027397,2,"2024-10-11T17:50:49.067",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134134,1728669049077,-236.386338,0.00027397,7,"2024-10-11T17:50:49.077",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134135,1728669049087,-500.0,0.00027397,2,"2024-10-11T17:50:49.087",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134136,1728669049096,-156.360367,0.00027397,7,"2024-10-11T17:50:49.096",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134137,1728669049106,-3905.76,0.00027397,2,"2024-10-11T17:50:49.106",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134138,1728669049115,-500.0,0.00027397,2,"2024-10-11T17:50:49.115",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134139,1728669049124,-2044.103329,0.00027397,7,"2024-10-11T17:50:49.124",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134140,1728669049133,-1317.24,0.00027397,2,"2024-10-11T17:50:49.133",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134141,1728669049142,-542.99487436,0.00027397,2,"2024-10-11T17:50:49.142",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134142,1728669049151,-156.360367,0.00027397,7,"2024-10-11T17:50:49.151",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134143,1728669049161,-549.46980765,0.00027397,2,"2024-10-11T17:50:49.161",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134144,1728669049170,-500.0,0.00027397,2,"2024-10-11T17:50:49.170",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134145,1728669049180,-2044.103329,0.00027397,7,"2024-10-11T17:50:49.180",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134146,1728669049189,-151.0,0.00027397,7,"2024-10-11T17:50:49.189",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134147,1728669049205,-500.0,0.00027397,2,"2024-10-11T17:50:49.205",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134148,1728669049215,-500.0,0.00027397,2,"2024-10-11T17:50:49.215",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134149,1728669049224,-1136.8,0.00027397,2,"2024-10-11T17:50:49.224",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134150,1728669049234,-500.0,0.00027397,2,"2024-10-11T17:50:49.234",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134151,1728669049243,-259.08762022,0.00027397,2,"2024-10-11T17:50:49.243",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134152,1728669049252,-500.0,0.00027397,2,"2024-10-11T17:50:49.252",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134153,1728669049261,-500.0,0.00027397,2,"2024-10-11T17:50:49.261",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134154,1728669049271,-500.0,0.00027397,2,"2024-10-11T17:50:49.271",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134155,1728669049280,-500.0,0.00027397,2,"2024-10-11T17:50:49.280",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134156,1728669049289,-500.0,0.00027397,2,"2024-10-11T17:50:49.289",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134157,1728669049300,-500.0,0.00027397,2,"2024-10-11T17:50:49.300",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134158,1728669049310,-554.66204081,0.00027397,2,"2024-10-11T17:50:49.310",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134159,1728669049319,-500.0,0.00027397,2,"2024-10-11T17:50:49.319",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134160,1728669049327,-875.32,0.00027397,2,"2024-10-11T17:50:49.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134161,1728669049336,-589.99133937,0.00027397,2,"2024-10-11T17:50:49.336",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134162,1728669049346,-291.1478478,0.00027397,2,"2024-10-11T17:50:49.346",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134163,1728669049355,-500.0,0.00027397,2,"2024-10-11T17:50:49.355",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134164,1728669049364,-500.0,0.00027397,2,"2024-10-11T17:50:49.364",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134165,1728669049374,-500.0,0.00027397,2,"2024-10-11T17:50:49.374",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134166,1728669049383,-589.76312478,0.00027397,2,"2024-10-11T17:50:49.383",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134167,1728669049392,-150.26625627,0.00027397,2,"2024-10-11T17:50:49.392",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134168,1728669049401,-216.91594452,0.00027397,2,"2024-10-11T17:50:49.401",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134169,1728669049411,-500.0,0.00027397,2,"2024-10-11T17:50:49.411",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134170,1728669049420,-505.22,0.00027397,2,"2024-10-11T17:50:49.420",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134171,1728669049430,-500.0,0.00027397,2,"2024-10-11T17:50:49.430",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134172,1728669049440,-635.32,0.00027397,2,"2024-10-11T17:50:49.440",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134173,1728669049452,-541.27031749,0.00027397,2,"2024-10-11T17:50:49.452",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134174,1728669049462,-540.534769,0.00027397,2,"2024-10-11T17:50:49.462",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134176,1728669049471,-158.82992271,0.00027397,2,"2024-10-11T17:50:49.471",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134177,1728669049481,-500.0,0.00027397,2,"2024-10-11T17:50:49.481",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134178,1728669049490,-832.23,0.00027397,2,"2024-10-11T17:50:49.490",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134179,1728669049500,-506.41,0.00027397,2,"2024-10-11T17:50:49.500",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134180,1728669049510,-500.0,0.00027397,2,"2024-10-11T17:50:49.510",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134181,1728669049519,-555.30305501,0.00027397,2,"2024-10-11T17:50:49.519",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134182,1728669049529,-500.0,0.00027397,2,"2024-10-11T17:50:49.529",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134183,1728669049538,-505.50945499,0.00027397,2,"2024-10-11T17:50:49.538",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134184,1728669049547,-550.32088293,0.00027397,2,"2024-10-11T17:50:49.547",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134185,1728669049556,-2919.17,0.00027397,2,"2024-10-11T17:50:49.556",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134186,1728669049566,-500.0,0.00027397,2,"2024-10-11T17:50:49.566",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134187,1728669049575,-500.0,0.00027397,2,"2024-10-11T17:50:49.575",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134188,1728669049585,-658.07,0.00027397,2,"2024-10-11T17:50:49.585",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134189,1728669049594,-500.0,0.00027397,2,"2024-10-11T17:50:49.594",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134190,1728669049602,-500.0,0.00027397,2,"2024-10-11T17:50:49.602",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134191,1728669049736,-500.0,0.00027397,2,"2024-10-11T17:50:49.736",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134192,1728669049747,-500.0,0.00027397,2,"2024-10-11T17:50:49.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134193,1728669049758,-500.0,0.00027397,2,"2024-10-11T17:50:49.758",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134194,1728669049768,-500.0,0.00027397,2,"2024-10-11T17:50:49.768",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134195,1728669049778,-500.0,0.00027397,2,"2024-10-11T17:50:49.778",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134196,1728669049787,-191.25191884,0.00027397,2,"2024-10-11T17:50:49.787",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134197,1728669049797,-291.38410382,0.00027397,2,"2024-10-11T17:50:49.797",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134198,1728669049806,-509.63,0.00027397,2,"2024-10-11T17:50:49.806",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134199,1728669049816,-770.38,0.00027397,2,"2024-10-11T17:50:49.816",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134200,1728669049825,-500.0,0.00027397,2,"2024-10-11T17:50:49.825",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134201,1728669049835,-160.53933438,0.00027397,2,"2024-10-11T17:50:49.835",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134202,1728669049844,-260.75632651,0.00027397,2,"2024-10-11T17:50:49.844",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134203,1728669049854,-500.0,0.00027397,2,"2024-10-11T17:50:49.854",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134204,1728669049863,-500.0,0.00027397,2,"2024-10-11T17:50:49.863",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134205,1728669049872,-500.0,0.00027397,2,"2024-10-11T17:50:49.872",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134206,1728669049882,-1328.18,0.00027397,2,"2024-10-11T17:50:49.882",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134207,1728669049891,-462.48,0.00027397,2,"2024-10-11T17:50:49.891",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134208,1728669049900,-151.0,0.00027397,7,"2024-10-11T17:50:49.900",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134209,1728669049910,-151.0,0.00027397,7,"2024-10-11T17:50:49.910",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134210,1728669049920,-151.0,0.00027397,7,"2024-10-11T17:50:49.920",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134211,1728669049930,-151.0,0.00027397,7,"2024-10-11T17:50:49.930",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134212,1728669049939,-151.0,0.00027397,7,"2024-10-11T17:50:49.939",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134213,1728669049950,-151.0,0.00027397,7,"2024-10-11T17:50:49.950",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134214,1728669049961,-151.0,0.00027397,7,"2024-10-11T17:50:49.961",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134215,1728669049974,-151.0,0.00027397,7,"2024-10-11T17:50:49.974",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134216,1728669049983,-151.0,0.00027397,7,"2024-10-11T17:50:49.983",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134217,1728669049993,-159.600757,0.00027397,7,"2024-10-11T17:50:49.993",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134218,1728669050002,-151.0,0.00027397,7,"2024-10-11T17:50:50.002",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134219,1728669050012,-151.0,0.00027397,7,"2024-10-11T17:50:50.012",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134220,1728669050021,-151.0,0.00027397,7,"2024-10-11T17:50:50.021",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134221,1728669050030,-151.0,0.00027397,7,"2024-10-11T17:50:50.030",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134222,1728669050040,-151.0,0.00027397,7,"2024-10-11T17:50:50.040",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134223,1728669050049,-151.0,0.00027397,7,"2024-10-11T17:50:50.049",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134224,1728669050059,-151.0,0.00027397,7,"2024-10-11T17:50:50.059",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134225,1728669050069,-151.0,0.00027397,7,"2024-10-11T17:50:50.069",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134226,1728669050079,-151.0,0.00027397,7,"2024-10-11T17:50:50.079",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134227,1728669050088,-151.0,0.00027397,7,"2024-10-11T17:50:50.088",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134228,1728669050097,-152.254145,0.00027397,7,"2024-10-11T17:50:50.097",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134229,1728669050107,-159.02849535,0.000274,15,"2024-10-11T17:50:50.107",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134230,1728669050116,-190.54540877,0.000275,2,"2024-10-11T17:50:50.116",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134231,1728669050125,-13347.52020694,0.000275,2,"2024-10-11T17:50:50.125",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134232,1728669050135,-150.0,0.00027513,7,"2024-10-11T17:50:50.135",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134233,1728669050144,-150.0,0.00027631,7,"2024-10-11T17:50:50.144",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134234,1728669050154,-150.0,0.00027631,7,"2024-10-11T17:50:50.154",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134235,1728669050163,-150.0,0.00027754,7,"2024-10-11T17:50:50.163",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134236,1728669050173,-156.02,0.00027763,2,"2024-10-11T17:50:50.173",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134237,1728669050182,-306.2,0.0002786,2,"2024-10-11T17:50:50.182",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134238,1728669050191,-1613.68454525,0.00027886,2,"2024-10-11T17:50:50.191",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134239,1728669050202,-3000.0,0.000279,2,"2024-10-11T17:50:50.202",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134240,1728669050211,-150.0,0.00027949,7,"2024-10-11T17:50:50.211",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134241,1728669050221,-3362.09675413,0.00028,2,"2024-10-11T17:50:50.221",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134242,1728669050231,-150.0,0.00028,120,"2024-10-11T17:50:50.231",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134243,1728669050240,-3199.33,0.00028,10,"2024-10-11T17:50:50.240",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134244,1728669050249,-1000.0,0.00028,2,"2024-10-11T17:50:50.249",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134245,1728669050259,-1000.0,0.00028,2,"2024-10-11T17:50:50.259",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134246,1728669050269,-150.0,0.00028107,7,"2024-10-11T17:50:50.269",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134247,1728669050278,-2092.3331671,0.000282,2,"2024-10-11T17:50:50.278",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134248,1728669050288,-162.5043638,0.000282,2,"2024-10-11T17:50:50.288",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134249,1728669050297,-3271.62,0.00028219,2,"2024-10-11T17:50:50.297",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134250,1728669050306,-500.0,0.00028219,2,"2024-10-11T17:50:50.306",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134251,1728669050315,-516.62677333,0.00028219,2,"2024-10-11T17:50:50.315",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134252,1728669050325,-500.0,0.00028219,2,"2024-10-11T17:50:50.325",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134253,1728669050334,-513.99270399,0.00028219,2,"2024-10-11T17:50:50.334",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134254,1728669050344,-500.0,0.00028219,2,"2024-10-11T17:50:50.344",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134255,1728669050353,-500.0,0.00028219,2,"2024-10-11T17:50:50.353",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134256,1728669050362,-623.48,0.00028219,2,"2024-10-11T17:50:50.362",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134257,1728669050371,-500.0,0.00028219,2,"2024-10-11T17:50:50.371",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134258,1728669050380,-527.84344869,0.00028219,30,"2024-10-11T17:50:50.380",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134259,1728669050390,-500.0,0.00028219,2,"2024-10-11T17:50:50.390",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134260,1728669050399,-500.0,0.00028219,2,"2024-10-11T17:50:50.399",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134261,1728669050408,-1044.31,0.00028219,2,"2024-10-11T17:50:50.408",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134262,1728669050417,-500.0,0.00028219,2,"2024-10-11T17:50:50.417",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134263,1728669050427,-608.64,0.00028219,2,"2024-10-11T17:50:50.427",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134264,1728669050436,-500.0,0.00028219,2,"2024-10-11T17:50:50.436",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134265,1728669050447,-150.94153968,0.00028219,2,"2024-10-11T17:50:50.447",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134266,1728669050456,-500.0,0.00028219,2,"2024-10-11T17:50:50.456",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134267,1728669050466,-500.0,0.00028219,2,"2024-10-11T17:50:50.466",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134268,1728669050475,-500.0,0.00028219,2,"2024-10-11T17:50:50.475",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134269,1728669050484,-542.26,0.00028219,2,"2024-10-11T17:50:50.484",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134270,1728669050494,-151.0,0.00028219,7,"2024-10-11T17:50:50.494",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134271,1728669050503,-500.0,0.00028219,2,"2024-10-11T17:50:50.503",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134272,1728669050512,-623.2,0.00028219,2,"2024-10-11T17:50:50.512",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134273,1728669050522,-500.0,0.00028219,2,"2024-10-11T17:50:50.522",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134274,1728669050531,-500.0,0.00028219,2,"2024-10-11T17:50:50.531",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134275,1728669050540,-638.45,0.00028219,2,"2024-10-11T17:50:50.540",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134276,1728669050549,-500.0,0.00028219,2,"2024-10-11T17:50:50.549",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134277,1728669050559,-612.88,0.00028219,2,"2024-10-11T17:50:50.559",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134278,1728669050567,-833.24,0.00028219,2,"2024-10-11T17:50:50.567",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134279,1728669050577,-511.03953659,0.00028219,2,"2024-10-11T17:50:50.577",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134280,1728669050587,-528.11771919,0.00028219,2,"2024-10-11T17:50:50.587",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134281,1728669050596,-500.0,0.00028219,2,"2024-10-11T17:50:50.596",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134282,1728669050605,-500.0,0.00028219,2,"2024-10-11T17:50:50.605",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134283,1728669050615,-500.0,0.00028219,2,"2024-10-11T17:50:50.615",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134284,1728669050624,-257.10315481,0.00028219,2,"2024-10-11T17:50:50.624",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134285,1728669050633,-500.0,0.00028219,2,"2024-10-11T17:50:50.633",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134286,1728669050643,-782.03,0.00028219,2,"2024-10-11T17:50:50.643",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134287,1728669050652,-500.0,0.00028219,2,"2024-10-11T17:50:50.652",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134288,1728669050662,-20000.0,0.00028219,2,"2024-10-11T17:50:50.662",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134289,1728669050671,-1198.37,0.00028219,2,"2024-10-11T17:50:50.671",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134290,1728669050681,-580.16828845,0.00028219,2,"2024-10-11T17:50:50.681",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134291,1728669050690,-500.0,0.00028219,2,"2024-10-11T17:50:50.690",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134292,1728669050701,-500.0,0.00028219,2,"2024-10-11T17:50:50.701",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134293,1728669050710,-500.0,0.00028219,2,"2024-10-11T17:50:50.710",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134294,1728669050721,-500.0,0.00028219,2,"2024-10-11T17:50:50.721",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134295,1728669050730,-500.0,0.00028219,2,"2024-10-11T17:50:50.730",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134296,1728669050740,-500.0,0.00028219,2,"2024-10-11T17:50:50.740",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134297,1728669050749,-180.759435,0.00028219,7,"2024-10-11T17:50:50.749",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134298,1728669050759,-502.51825645,0.00028219,2,"2024-10-11T17:50:50.759",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134299,1728669050769,-151.0,0.00028219,7,"2024-10-11T17:50:50.769",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134300,1728669050779,-180.759435,0.00028219,7,"2024-10-11T17:50:50.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134301,1728669050789,-500.0,0.00028219,2,"2024-10-11T17:50:50.789",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134302,1728669050798,-500.0,0.00028219,2,"2024-10-11T17:50:50.798",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134303,1728669050807,-500.0,0.00028219,2,"2024-10-11T17:50:50.807",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134304,1728669050817,-151.0,0.00028219,7,"2024-10-11T17:50:50.817",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134305,1728669050826,-283.88807069,0.00028219,2,"2024-10-11T17:50:50.826",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134306,1728669050836,-1601.6,0.00028219,2,"2024-10-11T17:50:50.836",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134307,1728669050845,-500.0,0.00028219,2,"2024-10-11T17:50:50.845",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134308,1728669050855,-1185.2,0.00028219,2,"2024-10-11T17:50:50.855",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134309,1728669050864,-500.0,0.00028219,2,"2024-10-11T17:50:50.864",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134310,1728669050873,-689.79,0.00028219,2,"2024-10-11T17:50:50.873",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134311,1728669050883,-545.09,0.00028219,2,"2024-10-11T17:50:50.883",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134312,1728669050893,-151.0,0.00028219,7,"2024-10-11T17:50:50.893",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134313,1728669050902,-223.13,0.00028219,2,"2024-10-11T17:50:50.902",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134314,1728669050911,-500.0,0.00028219,2,"2024-10-11T17:50:50.911",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134315,1728669050920,-2408.32,0.00028219,2,"2024-10-11T17:50:50.920",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134316,1728669050930,-500.0,0.00028219,2,"2024-10-11T17:50:50.930",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134317,1728669050940,-500.0,0.00028219,2,"2024-10-11T17:50:50.940",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134318,1728669050950,-500.0,0.00028219,2,"2024-10-11T17:50:50.950",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134319,1728669050960,-900.34,0.00028219,2,"2024-10-11T17:50:50.960",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134320,1728669050974,-1346.47,0.00028219,7,"2024-10-11T17:50:50.974",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134321,1728669050983,-500.0,0.00028219,2,"2024-10-11T17:50:50.983",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134322,1728669050993,-500.0,0.00028219,2,"2024-10-11T17:50:50.993",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134323,1728669051004,-638.56,0.00028219,2,"2024-10-11T17:50:51.004",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134324,1728669051014,-155.816356,0.00028219,7,"2024-10-11T17:50:51.014",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134325,1728669051024,-1086.29,0.00028219,2,"2024-10-11T17:50:51.024",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134326,1728669051033,-1644.73,0.00028219,2,"2024-10-11T17:50:51.033",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134327,1728669051043,-518.17,0.00028219,2,"2024-10-11T17:50:51.043",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134328,1728669051053,-155.816356,0.00028219,7,"2024-10-11T17:50:51.053",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134329,1728669051063,-616.06,0.00028219,2,"2024-10-11T17:50:51.063",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134330,1728669051072,-500.0,0.00028219,2,"2024-10-11T17:50:51.072",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134331,1728669051082,-500.0,0.00028219,2,"2024-10-11T17:50:51.082",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134332,1728669051091,-500.0,0.00028219,2,"2024-10-11T17:50:51.091",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134333,1728669051100,-929.21,0.00028219,2,"2024-10-11T17:50:51.100",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134334,1728669051110,-500.0,0.00028219,2,"2024-10-11T17:50:51.110",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134335,1728669051119,-500.0,0.00028219,2,"2024-10-11T17:50:51.119",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134336,1728669051129,-500.0,0.00028219,2,"2024-10-11T17:50:51.129",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134337,1728669051138,-295.480051,0.00028219,7,"2024-10-11T17:50:51.138",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134338,1728669051148,-295.480051,0.00028219,7,"2024-10-11T17:50:51.148",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134339,1728669051158,-413.86860877,0.00028219,2,"2024-10-11T17:50:51.158",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134340,1728669051167,-500.0,0.00028219,2,"2024-10-11T17:50:51.167",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134341,1728669051177,-860.5,0.00028219,2,"2024-10-11T17:50:51.177",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134342,1728669051187,-500.0,0.00028219,2,"2024-10-11T17:50:51.187",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134343,1728669051196,-1559.13,0.00028219,2,"2024-10-11T17:50:51.196",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134344,1728669051205,-500.0,0.00028219,2,"2024-10-11T17:50:51.205",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134345,1728669051215,-500.0,0.00028219,2,"2024-10-11T17:50:51.215",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134346,1728669051224,-155.09060676,0.00028219,2,"2024-10-11T17:50:51.224",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134347,1728669051234,-500.0,0.00028219,2,"2024-10-11T17:50:51.234",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134348,1728669051243,-736.29,0.00028219,2,"2024-10-11T17:50:51.243",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134349,1728669051254,-500.0,0.00028219,2,"2024-10-11T17:50:51.254",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134350,1728669051264,-500.0,0.00028219,2,"2024-10-11T17:50:51.264",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134351,1728669051273,-655.69,0.00028219,2,"2024-10-11T17:50:51.273",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134352,1728669051283,-500.0,0.00028219,2,"2024-10-11T17:50:51.283",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134353,1728669051292,-500.0,0.00028219,2,"2024-10-11T17:50:51.292",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134354,1728669051302,-153.40016251,0.00028219,2,"2024-10-11T17:50:51.302",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134355,1728669051311,-500.0,0.00028219,2,"2024-10-11T17:50:51.311",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134356,1728669051321,-500.0,0.00028219,2,"2024-10-11T17:50:51.321",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134357,1728669051331,-499.2994,0.00028219,7,"2024-10-11T17:50:51.331",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134358,1728669051340,-956.59,0.00028219,2,"2024-10-11T17:50:51.340",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134359,1728669051350,-500.0,0.00028219,2,"2024-10-11T17:50:51.350",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134360,1728669051360,-629.26444039,0.00028219,2,"2024-10-11T17:50:51.360",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134361,1728669051370,-499.2994,0.00028219,7,"2024-10-11T17:50:51.370",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134362,1728669051379,-2475.83,0.00028219,2,"2024-10-11T17:50:51.379",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134363,1728669051389,-554.62,0.00028219,2,"2024-10-11T17:50:51.389",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134364,1728669051398,-500.0,0.00028219,2,"2024-10-11T17:50:51.398",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134365,1728669051407,-322.16402653,0.00028219,2,"2024-10-11T17:50:51.407",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134366,1728669051416,-921.55,0.00028219,2,"2024-10-11T17:50:51.416",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134367,1728669051425,-500.0,0.00028219,2,"2024-10-11T17:50:51.425",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134368,1728669051435,-500.0,0.00028219,2,"2024-10-11T17:50:51.435",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134369,1728669051444,-210.96406363,0.00028219,2,"2024-10-11T17:50:51.444",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134370,1728669051455,-500.0,0.00028219,2,"2024-10-11T17:50:51.455",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134371,1728669051465,-458.555401,0.00028219,7,"2024-10-11T17:50:51.465",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134372,1728669051474,-500.0,0.00028219,2,"2024-10-11T17:50:51.474",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134373,1728669051483,-458.555401,0.00028219,7,"2024-10-11T17:50:51.483",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134374,1728669051492,-661.98,0.00028219,2,"2024-10-11T17:50:51.492",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134375,1728669051501,-500.0,0.00028219,2,"2024-10-11T17:50:51.501",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134376,1728669051510,-774.31,0.00028219,2,"2024-10-11T17:50:51.510",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134377,1728669051520,-500.0,0.00028219,2,"2024-10-11T17:50:51.520",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134378,1728669051529,-520.53876974,0.00028219,2,"2024-10-11T17:50:51.529",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134379,1728669051538,-652.46,0.00028219,2,"2024-10-11T17:50:51.538",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134380,1728669051547,-500.0,0.00028219,2,"2024-10-11T17:50:51.547",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134381,1728669051557,-500.0,0.00028219,2,"2024-10-11T17:50:51.557",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134382,1728669051566,-500.0,0.00028219,2,"2024-10-11T17:50:51.566",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134383,1728669051575,-2496.26,0.00028219,2,"2024-10-11T17:50:51.575",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134384,1728669051585,-500.0,0.00028219,2,"2024-10-11T17:50:51.585",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134385,1728669051594,-500.0,0.00028219,2,"2024-10-11T17:50:51.594",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134386,1728669051603,-500.0,0.00028219,2,"2024-10-11T17:50:51.603",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134387,1728669051613,-500.0,0.00028219,2,"2024-10-11T17:50:51.613",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134388,1728669051622,-292.64992153,0.00028219,2,"2024-10-11T17:50:51.622",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134389,1728669051631,-14424.26,0.00028219,2,"2024-10-11T17:50:51.631",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134390,1728669051641,-500.0,0.00028219,2,"2024-10-11T17:50:51.641",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134391,1728669051650,-500.0,0.00028219,2,"2024-10-11T17:50:51.650",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134392,1728669051659,-1022.42,0.00028219,2,"2024-10-11T17:50:51.659",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134393,1728669051669,-537.36133271,0.00028219,2,"2024-10-11T17:50:51.669",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134394,1728669051678,-500.0,0.00028219,2,"2024-10-11T17:50:51.678",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134395,1728669051687,-500.0,0.00028219,2,"2024-10-11T17:50:51.687",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134396,1728669051697,-500.0,0.00028219,2,"2024-10-11T17:50:51.697",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134397,1728669051706,-151.0,0.00028219,7,"2024-10-11T17:50:51.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134398,1728669051716,-500.0,0.00028219,2,"2024-10-11T17:50:51.716",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134399,1728669051725,-500.0,0.00028219,2,"2024-10-11T17:50:51.725",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134400,1728669051735,-573.42,0.00028219,2,"2024-10-11T17:50:51.735",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134401,1728669051745,-500.0,0.00028219,2,"2024-10-11T17:50:51.745",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134402,1728669051754,-1278.84,0.00028219,2,"2024-10-11T17:50:51.754",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134403,1728669051764,-1628.92,0.00028219,2,"2024-10-11T17:50:51.764",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134404,1728669051773,-500.0,0.00028219,2,"2024-10-11T17:50:51.773",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134405,1728669051783,-500.0,0.00028219,2,"2024-10-11T17:50:51.783",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134406,1728669051793,-542.97033011,0.00028219,2,"2024-10-11T17:50:51.793",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134407,1728669051803,-500.0,0.00028219,2,"2024-10-11T17:50:51.803",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134408,1728669051812,-186.85420235,0.00028219,2,"2024-10-11T17:50:51.812",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134409,1728669051822,-500.0,0.00028219,2,"2024-10-11T17:50:51.822",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134410,1728669051831,-500.0,0.00028219,2,"2024-10-11T17:50:51.831",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134411,1728669051841,-3741.28,0.00028219,2,"2024-10-11T17:50:51.841",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134412,1728669051851,-151.0,0.00028219,7,"2024-10-11T17:50:51.851",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134413,1728669051861,-151.0,0.00028219,7,"2024-10-11T17:50:51.861",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134414,1728669051871,-500.0,0.00028219,2,"2024-10-11T17:50:51.871",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134415,1728669051881,-634.54,0.00028219,2,"2024-10-11T17:50:51.881",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134416,1728669051891,-3669.49,0.00028219,2,"2024-10-11T17:50:51.891",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134417,1728669051901,-151.0,0.00028219,7,"2024-10-11T17:50:51.901",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134418,1728669051910,-500.0,0.00028219,2,"2024-10-11T17:50:51.910",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134419,1728669051920,-500.0,0.00028219,2,"2024-10-11T17:50:51.920",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134420,1728669051930,-698.69,0.00028219,2,"2024-10-11T17:50:51.930",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134421,1728669051940,-481.34189845,0.00028219,2,"2024-10-11T17:50:51.940",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134422,1728669051951,-500.0,0.00028219,2,"2024-10-11T17:50:51.951",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134423,1728669051961,-509.35,0.00028219,2,"2024-10-11T17:50:51.961",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134424,1728669051973,-259.47,0.00028219,2,"2024-10-11T17:50:51.973",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134425,1728669051982,-500.0,0.00028219,2,"2024-10-11T17:50:51.982",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134426,1728669051992,-849.69,0.00028219,2,"2024-10-11T17:50:51.992",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134427,1728669052001,-177.6772069,0.00028219,2,"2024-10-11T17:50:52.001",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134428,1728669052011,-500.0,0.00028219,2,"2024-10-11T17:50:52.011",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134429,1728669052020,-500.0,0.00028219,2,"2024-10-11T17:50:52.020",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134430,1728669052030,-500.0,0.00028219,2,"2024-10-11T17:50:52.030",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134431,1728669052039,-500.0,0.00028219,2,"2024-10-11T17:50:52.039",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134432,1728669052048,-500.0,0.00028219,2,"2024-10-11T17:50:52.048",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134433,1728669052058,-929.15,0.00028219,2,"2024-10-11T17:50:52.058",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134434,1728669052067,-500.0,0.00028219,2,"2024-10-11T17:50:52.067",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134435,1728669052076,-861.93,0.00028219,2,"2024-10-11T17:50:52.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134436,1728669052085,-500.0,0.00028219,2,"2024-10-11T17:50:52.085",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134437,1728669052094,-500.0,0.00028219,2,"2024-10-11T17:50:52.094",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134438,1728669052104,-500.0,0.00028219,2,"2024-10-11T17:50:52.104",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134439,1728669052113,-500.0,0.00028219,2,"2024-10-11T17:50:52.113",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134440,1728669052122,-500.0,0.00028219,2,"2024-10-11T17:50:52.122",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134441,1728669052132,-227.5015717,0.00028219,2,"2024-10-11T17:50:52.132",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134442,1728669052141,-500.0,0.00028219,2,"2024-10-11T17:50:52.141",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134443,1728669052151,-500.0,0.00028219,2,"2024-10-11T17:50:52.151",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134444,1728669052160,-500.0,0.00028219,2,"2024-10-11T17:50:52.160",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134445,1728669052170,-500.0,0.00028219,2,"2024-10-11T17:50:52.170",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134446,1728669052182,-500.0,0.00028219,2,"2024-10-11T17:50:52.182",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134447,1728669052192,-670.31,0.00028219,2,"2024-10-11T17:50:52.192",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134448,1728669052202,-692.96,0.00028219,2,"2024-10-11T17:50:52.202",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134449,1728669052211,-500.0,0.00028219,2,"2024-10-11T17:50:52.211",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134450,1728669052221,-500.0,0.00028219,2,"2024-10-11T17:50:52.221",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134451,1728669052230,-500.0,0.00028219,2,"2024-10-11T17:50:52.230",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134452,1728669052240,-500.0,0.00028219,2,"2024-10-11T17:50:52.240",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134453,1728669052250,-500.0,0.00028219,2,"2024-10-11T17:50:52.250",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134454,1728669052259,-500.0,0.00028219,2,"2024-10-11T17:50:52.259",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134455,1728669052269,-528.12,0.00028219,2,"2024-10-11T17:50:52.269",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134456,1728669052278,-492.78757582,0.00028219,2,"2024-10-11T17:50:52.278",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134457,1728669052288,-500.0,0.00028219,2,"2024-10-11T17:50:52.288",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134458,1728669052297,-500.0,0.00028219,2,"2024-10-11T17:50:52.297",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134459,1728669052319,-500.0,0.00028219,2,"2024-10-11T17:50:52.319",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134460,1728669052329,-500.0,0.00028219,2,"2024-10-11T17:50:52.329",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134461,1728669052339,-500.0,0.00028219,2,"2024-10-11T17:50:52.339",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134462,1728669052348,-500.0,0.00028219,2,"2024-10-11T17:50:52.348",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134463,1728669052358,-539.94,0.00028219,2,"2024-10-11T17:50:52.358",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134464,1728669052368,-500.0,0.00028219,2,"2024-10-11T17:50:52.368",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134465,1728669052377,-568.04,0.00028219,2,"2024-10-11T17:50:52.377",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134466,1728669052515,-500.0,0.00028219,2,"2024-10-11T17:50:52.515",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134467,1728669052524,-507.24367177,0.00028219,2,"2024-10-11T17:50:52.524",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134468,1728669052534,-340.03122664,0.00028219,2,"2024-10-11T17:50:52.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134469,1728669052544,-500.0,0.00028219,2,"2024-10-11T17:50:52.544",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134470,1728669052553,-3905.76,0.00028219,2,"2024-10-11T17:50:52.553",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134471,1728669052563,-500.0,0.00028219,2,"2024-10-11T17:50:52.563",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134472,1728669052573,-1317.24,0.00028219,2,"2024-10-11T17:50:52.573",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134473,1728669052583,-500.0,0.00028219,2,"2024-10-11T17:50:52.583",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134474,1728669052592,-151.0,0.00028219,7,"2024-10-11T17:50:52.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134475,1728669052602,-500.0,0.00028219,2,"2024-10-11T17:50:52.602",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134476,1728669052611,-500.0,0.00028219,2,"2024-10-11T17:50:52.611",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134477,1728669052621,-1136.8,0.00028219,2,"2024-10-11T17:50:52.621",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134478,1728669052630,-500.0,0.00028219,2,"2024-10-11T17:50:52.630",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134479,1728669052639,-500.0,0.00028219,2,"2024-10-11T17:50:52.639",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134480,1728669052649,-500.0,0.00028219,2,"2024-10-11T17:50:52.649",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134481,1728669052658,-500.0,0.00028219,2,"2024-10-11T17:50:52.658",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134482,1728669052668,-500.0,0.00028219,2,"2024-10-11T17:50:52.668",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134483,1728669052677,-500.0,0.00028219,2,"2024-10-11T17:50:52.677",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134484,1728669052686,-500.0,0.00028219,2,"2024-10-11T17:50:52.686",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134485,1728669052696,-500.0,0.00028219,2,"2024-10-11T17:50:52.696",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134486,1728669052707,-875.32,0.00028219,2,"2024-10-11T17:50:52.707",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134487,1728669052721,-500.0,0.00028219,2,"2024-10-11T17:50:52.721",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134488,1728669052731,-500.0,0.00028219,2,"2024-10-11T17:50:52.731",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134489,1728669052741,-500.0,0.00028219,2,"2024-10-11T17:50:52.741",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134490,1728669052751,-500.0,0.00028219,2,"2024-10-11T17:50:52.751",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134491,1728669052761,-505.22,0.00028219,2,"2024-10-11T17:50:52.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134492,1728669052771,-500.0,0.00028219,2,"2024-10-11T17:50:52.771",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134493,1728669052780,-635.32,0.00028219,2,"2024-10-11T17:50:52.780",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134494,1728669052790,-500.0,0.00028219,2,"2024-10-11T17:50:52.790",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134495,1728669052799,-832.23,0.00028219,2,"2024-10-11T17:50:52.799",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134496,1728669052808,-506.41,0.00028219,2,"2024-10-11T17:50:52.808",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134497,1728669052818,-500.0,0.00028219,2,"2024-10-11T17:50:52.818",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134498,1728669052827,-500.0,0.00028219,2,"2024-10-11T17:50:52.827",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134499,1728669052836,-2919.17,0.00028219,2,"2024-10-11T17:50:52.836",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134500,1728669052849,-658.07,0.00028219,2,"2024-10-11T17:50:52.849",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134501,1728669052858,-509.63,0.00028219,2,"2024-10-11T17:50:52.858",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134502,1728669052868,-770.38,0.00028219,2,"2024-10-11T17:50:52.868",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134503,1728669052877,-500.0,0.00028219,2,"2024-10-11T17:50:52.877",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134504,1728669052887,-523.68211622,0.00028219,2,"2024-10-11T17:50:52.887",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134505,1728669052896,-528.60778722,0.00028219,2,"2024-10-11T17:50:52.896",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134506,1728669052906,-500.0,0.00028219,2,"2024-10-11T17:50:52.906",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134507,1728669052916,-150.0,0.00028239,2,"2024-10-11T17:50:52.916",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134508,1728669052925,-238.29135559,0.00028239,2,"2024-10-11T17:50:52.925",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134509,1728669052934,-150.0,0.00028266,7,"2024-10-11T17:50:52.934",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134510,1728669052943,-150.0,0.00028399,7,"2024-10-11T17:50:52.943",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134511,1728669052953,-1002.5,0.00028425,2,"2024-10-11T17:50:52.953",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134512,1728669052965,-7450.0,0.00028463,7,"2024-10-11T17:50:52.965",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134513,1728669052975,-180.892139,0.00028463,7,"2024-10-11T17:50:52.975",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134514,1728669052984,-190.751716,0.00028463,7,"2024-10-11T17:50:52.984",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134515,1728669052994,-180.892139,0.00028463,7,"2024-10-11T17:50:52.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134516,1728669053003,-394.871888,0.00028463,7,"2024-10-11T17:50:53.003",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134517,1728669053013,-394.871888,0.00028463,7,"2024-10-11T17:50:53.013",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134518,1728669053023,-236.386338,0.00028463,7,"2024-10-11T17:50:53.023",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134519,1728669053033,-236.386338,0.00028463,7,"2024-10-11T17:50:53.033",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134520,1728669053042,-156.360367,0.00028463,7,"2024-10-11T17:50:53.042",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134521,1728669053052,-2044.103329,0.00028463,7,"2024-10-11T17:50:53.052",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134522,1728669053061,-156.360367,0.00028463,7,"2024-10-11T17:50:53.061",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134523,1728669053071,-2044.103329,0.00028463,7,"2024-10-11T17:50:53.071",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134524,1728669053080,-2000.0,0.000285,120,"2024-10-11T17:50:53.080",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134525,1728669053090,-150.0,0.00028583,7,"2024-10-11T17:50:53.090",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134526,1728669053099,-150.0,0.00028583,7,"2024-10-11T17:50:53.099",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134527,1728669053108,-500.0,0.00028788,7,"2024-10-11T17:50:53.108",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134528,1728669053118,-186.53,0.00028797,120,"2024-10-11T17:50:53.118",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134529,1728669053127,-150.0,0.000289,7,"2024-10-11T17:50:53.127",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134530,1728669053137,-1759.21,0.00029,3,"2024-10-11T17:50:53.137",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134531,1728669053146,-150.0,0.00029,120,"2024-10-11T17:50:53.146",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134532,1728669053155,-1000.0,0.00029,2,"2024-10-11T17:50:53.155",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134533,1728669053165,-200.0,0.0002904,10,"2024-10-11T17:50:53.165",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134534,1728669053174,-3271.62,0.00029041,2,"2024-10-11T17:50:53.174",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134535,1728669053183,-500.0,0.00029041,2,"2024-10-11T17:50:53.183",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134536,1728669053193,-500.0,0.00029041,2,"2024-10-11T17:50:53.193",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134537,1728669053203,-500.0,0.00029041,2,"2024-10-11T17:50:53.203",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134538,1728669053212,-500.0,0.00029041,2,"2024-10-11T17:50:53.212",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134539,1728669053222,-623.48,0.00029041,2,"2024-10-11T17:50:53.222",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134540,1728669053232,-330.93758338,0.00029041,2,"2024-10-11T17:50:53.232",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134541,1728669053241,-500.0,0.00029041,2,"2024-10-11T17:50:53.241",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134542,1728669053251,-531.80986097,0.00029041,2,"2024-10-11T17:50:53.251",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134543,1728669053260,-1044.31,0.00029041,2,"2024-10-11T17:50:53.260",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134544,1728669053269,-500.0,0.00029041,2,"2024-10-11T17:50:53.269",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134545,1728669053279,-608.64,0.00029041,2,"2024-10-11T17:50:53.279",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134546,1728669053288,-500.0,0.00029041,2,"2024-10-11T17:50:53.288",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134547,1728669053297,-500.0,0.00029041,2,"2024-10-11T17:50:53.297",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134548,1728669053307,-500.0,0.00029041,2,"2024-10-11T17:50:53.307",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134549,1728669053316,-500.0,0.00029041,2,"2024-10-11T17:50:53.316",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134550,1728669053326,-542.26,0.00029041,2,"2024-10-11T17:50:53.326",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134551,1728669053335,-500.0,0.00029041,2,"2024-10-11T17:50:53.335",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134552,1728669053345,-623.2,0.00029041,2,"2024-10-11T17:50:53.345",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134553,1728669053355,-500.0,0.00029041,2,"2024-10-11T17:50:53.355",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134554,1728669053365,-500.0,0.00029041,2,"2024-10-11T17:50:53.365",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134555,1728669053374,-638.45,0.00029041,2,"2024-10-11T17:50:53.374",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134556,1728669053383,-474.74349488,0.00029041,2,"2024-10-11T17:50:53.383",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134557,1728669053393,-612.88,0.00029041,2,"2024-10-11T17:50:53.393",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134558,1728669053402,-833.24,0.00029041,2,"2024-10-11T17:50:53.402",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134559,1728669053411,-500.0,0.00029041,2,"2024-10-11T17:50:53.411",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134560,1728669053420,-500.0,0.00029041,2,"2024-10-11T17:50:53.420",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134561,1728669053430,-500.0,0.00029041,2,"2024-10-11T17:50:53.430",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134562,1728669053439,-519.1809395,0.00029041,2,"2024-10-11T17:50:53.439",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134563,1728669053448,-782.03,0.00029041,2,"2024-10-11T17:50:53.448",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134564,1728669053457,-500.0,0.00029041,2,"2024-10-11T17:50:53.457",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134565,1728669053466,-20000.0,0.00029041,2,"2024-10-11T17:50:53.466",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134566,1728669053476,-1198.37,0.00029041,2,"2024-10-11T17:50:53.476",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134567,1728669053485,-500.0,0.00029041,2,"2024-10-11T17:50:53.485",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134568,1728669053495,-500.0,0.00029041,2,"2024-10-11T17:50:53.495",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134569,1728669053504,-500.0,0.00029041,2,"2024-10-11T17:50:53.504",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134570,1728669053515,-500.0,0.00029041,2,"2024-10-11T17:50:53.515",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134571,1728669053524,-500.0,0.00029041,2,"2024-10-11T17:50:53.524",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134572,1728669053534,-561.48754036,0.00029041,2,"2024-10-11T17:50:53.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134573,1728669053543,-500.0,0.00029041,2,"2024-10-11T17:50:53.543",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134574,1728669053553,-555.87160803,0.00029041,2,"2024-10-11T17:50:53.553",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134575,1728669053564,-412.85497456,0.00029041,2,"2024-10-11T17:50:53.564",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134576,1728669053574,-1601.6,0.00029041,2,"2024-10-11T17:50:53.574",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134577,1728669053583,-500.0,0.00029041,2,"2024-10-11T17:50:53.583",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134578,1728669053592,-1185.2,0.00029041,2,"2024-10-11T17:50:53.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134579,1728669053602,-500.0,0.00029041,2,"2024-10-11T17:50:53.602",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134580,1728669053611,-689.79,0.00029041,2,"2024-10-11T17:50:53.611",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134581,1728669053620,-545.09,0.00029041,2,"2024-10-11T17:50:53.620",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134582,1728669053629,-223.13,0.00029041,2,"2024-10-11T17:50:53.629",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134583,1728669053638,-500.0,0.00029041,2,"2024-10-11T17:50:53.638",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134584,1728669053648,-2408.32,0.00029041,2,"2024-10-11T17:50:53.648",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134585,1728669053657,-500.0,0.00029041,2,"2024-10-11T17:50:53.657",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134586,1728669053666,-500.0,0.00029041,2,"2024-10-11T17:50:53.666",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134587,1728669053675,-483.77334268,0.00029041,2,"2024-10-11T17:50:53.675",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134588,1728669053684,-900.34,0.00029041,2,"2024-10-11T17:50:53.684",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134589,1728669053694,-1346.47,0.00029041,7,"2024-10-11T17:50:53.694",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134590,1728669053704,-500.0,0.00029041,2,"2024-10-11T17:50:53.704",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134591,1728669053713,-500.0,0.00029041,2,"2024-10-11T17:50:53.713",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134592,1728669053722,-638.56,0.00029041,2,"2024-10-11T17:50:53.722",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134593,1728669053732,-1086.29,0.00029041,2,"2024-10-11T17:50:53.732",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134594,1728669053741,-1644.73,0.00029041,2,"2024-10-11T17:50:53.741",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134595,1728669053750,-518.17,0.00029041,2,"2024-10-11T17:50:53.750",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134596,1728669053760,-616.06,0.00029041,2,"2024-10-11T17:50:53.760",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134597,1728669053769,-500.0,0.00029041,2,"2024-10-11T17:50:53.769",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134598,1728669053779,-500.0,0.00029041,2,"2024-10-11T17:50:53.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134599,1728669053788,-500.0,0.00029041,2,"2024-10-11T17:50:53.788",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134600,1728669053796,-929.21,0.00029041,2,"2024-10-11T17:50:53.796",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134601,1728669053805,-500.0,0.00029041,2,"2024-10-11T17:50:53.805",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134602,1728669053815,-487.1529977,0.00029041,2,"2024-10-11T17:50:53.815",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134603,1728669053824,-500.0,0.00029041,2,"2024-10-11T17:50:53.824",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134604,1728669053833,-168.56353661,0.00029041,2,"2024-10-11T17:50:53.833",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134605,1728669053843,-860.5,0.00029041,2,"2024-10-11T17:50:53.843",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134606,1728669053852,-405.00042313,0.00029041,2,"2024-10-11T17:50:53.852",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134607,1728669053862,-1559.13,0.00029041,2,"2024-10-11T17:50:53.862",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134608,1728669053872,-500.0,0.00029041,2,"2024-10-11T17:50:53.872",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134609,1728669053882,-500.0,0.00029041,2,"2024-10-11T17:50:53.882",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134610,1728669053892,-500.0,0.00029041,2,"2024-10-11T17:50:53.892",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134611,1728669053902,-736.29,0.00029041,2,"2024-10-11T17:50:53.902",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134612,1728669053911,-500.0,0.00029041,2,"2024-10-11T17:50:53.911",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134613,1728669053921,-500.0,0.00029041,2,"2024-10-11T17:50:53.921",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134614,1728669053930,-655.69,0.00029041,2,"2024-10-11T17:50:53.930",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134615,1728669053940,-196.79216066,0.00029041,2,"2024-10-11T17:50:53.940",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134616,1728669053953,-500.0,0.00029041,2,"2024-10-11T17:50:53.953",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134617,1728669053971,-500.0,0.00029041,2,"2024-10-11T17:50:53.971",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134618,1728669053980,-500.0,0.00029041,2,"2024-10-11T17:50:53.980",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134619,1728669053990,-956.59,0.00029041,2,"2024-10-11T17:50:53.990",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134620,1728669054000,-500.0,0.00029041,2,"2024-10-11T17:50:54.000",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134621,1728669054009,-2475.83,0.00029041,2,"2024-10-11T17:50:54.009",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134622,1728669054019,-554.62,0.00029041,2,"2024-10-11T17:50:54.019",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134623,1728669054028,-329.99303951,0.00029041,2,"2024-10-11T17:50:54.028",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134624,1728669054037,-921.55,0.00029041,2,"2024-10-11T17:50:54.037",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134625,1728669054048,-500.0,0.00029041,2,"2024-10-11T17:50:54.048",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134626,1728669054057,-616.63833603,0.00029041,2,"2024-10-11T17:50:54.057",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134627,1728669054067,-500.0,0.00029041,2,"2024-10-11T17:50:54.067",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134628,1728669054076,-500.0,0.00029041,2,"2024-10-11T17:50:54.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134629,1728669054086,-661.98,0.00029041,2,"2024-10-11T17:50:54.086",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134630,1728669054096,-500.0,0.00029041,2,"2024-10-11T17:50:54.096",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134631,1728669054105,-774.31,0.00029041,2,"2024-10-11T17:50:54.105",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134632,1728669054115,-500.0,0.00029041,2,"2024-10-11T17:50:54.115",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134633,1728669054123,-652.46,0.00029041,2,"2024-10-11T17:50:54.123",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134634,1728669054132,-500.0,0.00029041,2,"2024-10-11T17:50:54.132",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134635,1728669054142,-500.0,0.00029041,2,"2024-10-11T17:50:54.142",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134636,1728669054151,-500.0,0.00029041,2,"2024-10-11T17:50:54.151",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134637,1728669054160,-2496.26,0.00029041,2,"2024-10-11T17:50:54.160",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134638,1728669054169,-500.0,0.00029041,2,"2024-10-11T17:50:54.169",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134639,1728669054178,-500.0,0.00029041,2,"2024-10-11T17:50:54.178",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134640,1728669054187,-500.0,0.00029041,2,"2024-10-11T17:50:54.187",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134641,1728669054196,-500.0,0.00029041,2,"2024-10-11T17:50:54.196",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134642,1728669054209,-500.0,0.00029041,2,"2024-10-11T17:50:54.209",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134643,1728669054217,-14424.26,0.00029041,2,"2024-10-11T17:50:54.217",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134644,1728669054226,-500.0,0.00029041,2,"2024-10-11T17:50:54.226",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134645,1728669054235,-1022.42,0.00029041,2,"2024-10-11T17:50:54.235",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134646,1728669054244,-500.0,0.00029041,2,"2024-10-11T17:50:54.244",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134647,1728669054254,-500.0,0.00029041,2,"2024-10-11T17:50:54.254",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134648,1728669054263,-500.0,0.00029041,2,"2024-10-11T17:50:54.263",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134649,1728669054272,-500.0,0.00029041,2,"2024-10-11T17:50:54.272",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134650,1728669054281,-500.0,0.00029041,2,"2024-10-11T17:50:54.281",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134651,1728669054291,-573.42,0.00029041,2,"2024-10-11T17:50:54.291",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134652,1728669054300,-500.0,0.00029041,2,"2024-10-11T17:50:54.300",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134653,1728669054309,-1278.84,0.00029041,2,"2024-10-11T17:50:54.309",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134654,1728669054318,-1628.92,0.00029041,2,"2024-10-11T17:50:54.318",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134655,1728669054327,-500.0,0.00029041,2,"2024-10-11T17:50:54.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134656,1728669054336,-500.0,0.00029041,2,"2024-10-11T17:50:54.336",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134657,1728669054345,-500.0,0.00029041,2,"2024-10-11T17:50:54.345",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134658,1728669054355,-500.0,0.00029041,2,"2024-10-11T17:50:54.355",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134659,1728669054364,-500.0,0.00029041,2,"2024-10-11T17:50:54.364",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134660,1728669054373,-3741.28,0.00029041,2,"2024-10-11T17:50:54.373",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134661,1728669054382,-632.84872887,0.00029041,2,"2024-10-11T17:50:54.382",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134662,1728669054391,-634.54,0.00029041,2,"2024-10-11T17:50:54.391",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134663,1728669054401,-3669.49,0.00029041,2,"2024-10-11T17:50:54.401",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134664,1728669054409,-500.0,0.00029041,2,"2024-10-11T17:50:54.409",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134665,1728669054418,-500.0,0.00029041,2,"2024-10-11T17:50:54.418",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134666,1728669054427,-698.69,0.00029041,2,"2024-10-11T17:50:54.427",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134667,1728669054436,-509.35,0.00029041,2,"2024-10-11T17:50:54.436",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134668,1728669054445,-500.0,0.00029041,2,"2024-10-11T17:50:54.445",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134669,1728669054456,-259.47,0.00029041,2,"2024-10-11T17:50:54.456",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134670,1728669054465,-500.0,0.00029041,2,"2024-10-11T17:50:54.465",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134671,1728669054474,-849.69,0.00029041,2,"2024-10-11T17:50:54.474",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134672,1728669054483,-500.0,0.00029041,2,"2024-10-11T17:50:54.483",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134673,1728669054492,-500.0,0.00029041,2,"2024-10-11T17:50:54.492",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134674,1728669054501,-322.50572407,0.00029041,2,"2024-10-11T17:50:54.501",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134675,1728669054511,-421.52005935,0.00029041,2,"2024-10-11T17:50:54.511",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134676,1728669054520,-535.28902426,0.00029041,2,"2024-10-11T17:50:54.520",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134677,1728669054529,-929.15,0.00029041,2,"2024-10-11T17:50:54.529",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134678,1728669054538,-500.0,0.00029041,2,"2024-10-11T17:50:54.538",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134679,1728669054547,-861.93,0.00029041,2,"2024-10-11T17:50:54.547",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134680,1728669054556,-500.0,0.00029041,2,"2024-10-11T17:50:54.556",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134681,1728669054566,-500.0,0.00029041,2,"2024-10-11T17:50:54.566",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134682,1728669054575,-500.0,0.00029041,2,"2024-10-11T17:50:54.575",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134683,1728669054584,-500.0,0.00029041,2,"2024-10-11T17:50:54.584",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134684,1728669054593,-500.0,0.00029041,2,"2024-10-11T17:50:54.593",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134685,1728669054602,-500.0,0.00029041,2,"2024-10-11T17:50:54.602",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134686,1728669054611,-500.0,0.00029041,2,"2024-10-11T17:50:54.611",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134687,1728669054620,-500.0,0.00029041,2,"2024-10-11T17:50:54.620",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134688,1728669054630,-500.0,0.00029041,2,"2024-10-11T17:50:54.630",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134689,1728669054639,-500.0,0.00029041,2,"2024-10-11T17:50:54.639",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134690,1728669054649,-670.31,0.00029041,2,"2024-10-11T17:50:54.649",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134691,1728669054658,-692.96,0.00029041,2,"2024-10-11T17:50:54.658",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134692,1728669054667,-500.0,0.00029041,2,"2024-10-11T17:50:54.667",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134693,1728669054676,-500.0,0.00029041,2,"2024-10-11T17:50:54.676",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134694,1728669054685,-584.5,0.00029041,2,"2024-10-11T17:50:54.685",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134695,1728669054694,-500.0,0.00029041,2,"2024-10-11T17:50:54.694",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134696,1728669054706,-500.0,0.00029041,2,"2024-10-11T17:50:54.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134697,1728669054715,-500.0,0.00029041,2,"2024-10-11T17:50:54.715",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134698,1728669054724,-528.12,0.00029041,2,"2024-10-11T17:50:54.724",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134699,1728669054733,-533.1615434,0.00029041,2,"2024-10-11T17:50:54.733",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134700,1728669054742,-500.0,0.00029041,2,"2024-10-11T17:50:54.742",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134701,1728669054752,-500.0,0.00029041,2,"2024-10-11T17:50:54.752",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134702,1728669054761,-500.0,0.00029041,2,"2024-10-11T17:50:54.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134703,1728669054771,-500.0,0.00029041,2,"2024-10-11T17:50:54.771",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134704,1728669054780,-289.94528599,0.00029041,2,"2024-10-11T17:50:54.780",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134705,1728669054789,-539.94,0.00029041,2,"2024-10-11T17:50:54.789",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134706,1728669054799,-500.0,0.00029041,2,"2024-10-11T17:50:54.799",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134707,1728669054808,-568.04,0.00029041,2,"2024-10-11T17:50:54.808",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134708,1728669054817,-500.0,0.00029041,2,"2024-10-11T17:50:54.817",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134709,1728669054827,-500.0,0.00029041,2,"2024-10-11T17:50:54.827",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134710,1728669054837,-3905.76,0.00029041,2,"2024-10-11T17:50:54.837",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134711,1728669054846,-500.0,0.00029041,2,"2024-10-11T17:50:54.846",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134712,1728669054856,-1317.24,0.00029041,2,"2024-10-11T17:50:54.856",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134713,1728669054866,-500.0,0.00029041,2,"2024-10-11T17:50:54.866",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134714,1728669054875,-151.0,0.00029041,7,"2024-10-11T17:50:54.875",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134715,1728669054885,-500.0,0.00029041,2,"2024-10-11T17:50:54.885",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134716,1728669054894,-500.0,0.00029041,2,"2024-10-11T17:50:54.894",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134717,1728669055014,-1136.8,0.00029041,2,"2024-10-11T17:50:55.014",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134718,1728669055024,-189.66873394,0.00029041,2,"2024-10-11T17:50:55.024",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134719,1728669055034,-500.0,0.00029041,2,"2024-10-11T17:50:55.034",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134720,1728669055043,-500.0,0.00029041,2,"2024-10-11T17:50:55.043",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134721,1728669055052,-500.0,0.00029041,2,"2024-10-11T17:50:55.052",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134722,1728669055061,-500.0,0.00029041,2,"2024-10-11T17:50:55.061",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134723,1728669055071,-500.0,0.00029041,2,"2024-10-11T17:50:55.071",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134724,1728669055080,-500.0,0.00029041,2,"2024-10-11T17:50:55.080",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134725,1728669055089,-612.44276782,0.00029041,2,"2024-10-11T17:50:55.089",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134726,1728669055099,-875.32,0.00029041,2,"2024-10-11T17:50:55.099",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134727,1728669055108,-500.0,0.00029041,2,"2024-10-11T17:50:55.108",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134728,1728669055116,-320.72380898,0.00029041,2,"2024-10-11T17:50:55.116",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134729,1728669055126,-500.0,0.00029041,2,"2024-10-11T17:50:55.126",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134730,1728669055135,-500.0,0.00029041,2,"2024-10-11T17:50:55.135",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134731,1728669055144,-505.22,0.00029041,2,"2024-10-11T17:50:55.144",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134732,1728669055153,-500.0,0.00029041,2,"2024-10-11T17:50:55.153",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134733,1728669055162,-635.32,0.00029041,2,"2024-10-11T17:50:55.162",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134734,1728669055172,-500.0,0.00029041,2,"2024-10-11T17:50:55.172",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134735,1728669055181,-832.23,0.00029041,2,"2024-10-11T17:50:55.181",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134736,1728669055191,-506.41,0.00029041,2,"2024-10-11T17:50:55.191",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134737,1728669055200,-500.0,0.00029041,2,"2024-10-11T17:50:55.200",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134738,1728669055209,-500.0,0.00029041,2,"2024-10-11T17:50:55.209",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134739,1728669055218,-79.26234647,0.00029041,2,"2024-10-11T17:50:55.218",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134740,1728669055431,-288.19605777,0.00029041,2,"2024-10-11T17:50:55.431",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134741,1728669055442,-2551.71159576,0.00029041,2,"2024-10-11T17:50:55.442",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134742,1728669055452,-658.07,0.00029041,2,"2024-10-11T17:50:55.452",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134743,1728669055462,-509.63,0.00029041,2,"2024-10-11T17:50:55.462",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134744,1728669055471,-770.38,0.00029041,2,"2024-10-11T17:50:55.471",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134745,1728669055480,-500.0,0.00029041,2,"2024-10-11T17:50:55.480",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134746,1728669055489,-500.0,0.00029041,2,"2024-10-11T17:50:55.489",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134747,1728669055498,-150.0,0.00029043,7,"2024-10-11T17:50:55.498",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134748,1728669055507,-150.0,0.00029059,7,"2024-10-11T17:50:55.507",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134749,1728669055516,-306.2,0.00029075,2,"2024-10-11T17:50:55.516",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134750,1728669055525,-651.65426793,0.00029166,2,"2024-10-11T17:50:55.525",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134751,1728669055534,-150.0,0.00029217,7,"2024-10-11T17:50:55.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134752,1728669055544,-534.7,0.00029282,2,"2024-10-11T17:50:55.544",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134753,1728669055553,-500.66,0.00029396,2,"2024-10-11T17:50:55.553",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134754,1728669055562,-1002.5,0.0002951,2,"2024-10-11T17:50:55.562",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134755,1728669055571,-150.0,0.00029534,7,"2024-10-11T17:50:55.571",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134756,1728669055580,-150.0,0.00029534,7,"2024-10-11T17:50:55.580",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134757,1728669055589,-150.0,0.00029688,7,"2024-10-11T17:50:55.589",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134758,1728669055599,-150.0,0.00029851,7,"2024-10-11T17:50:55.599",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134759,1728669055607,-310.83318321,0.00029862,10,"2024-10-11T17:50:55.607",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134760,1728669055616,-3271.62,0.00029863,2,"2024-10-11T17:50:55.616",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134761,1728669055625,-500.0,0.00029863,2,"2024-10-11T17:50:55.625",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134762,1728669055635,-502.32444283,0.00029863,2,"2024-10-11T17:50:55.635",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134763,1728669055644,-500.0,0.00029863,2,"2024-10-11T17:50:55.644",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134764,1728669055653,-500.0,0.00029863,2,"2024-10-11T17:50:55.653",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134765,1728669055662,-623.48,0.00029863,2,"2024-10-11T17:50:55.662",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134766,1728669055671,-500.0,0.00029863,2,"2024-10-11T17:50:55.671",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134767,1728669055680,-1044.31,0.00029863,2,"2024-10-11T17:50:55.680",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134768,1728669055689,-500.0,0.00029863,2,"2024-10-11T17:50:55.689",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134769,1728669055698,-608.64,0.00029863,2,"2024-10-11T17:50:55.698",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134770,1728669055706,-500.0,0.00029863,2,"2024-10-11T17:50:55.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134771,1728669055715,-500.0,0.00029863,2,"2024-10-11T17:50:55.715",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134772,1728669055724,-500.0,0.00029863,2,"2024-10-11T17:50:55.724",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134773,1728669055733,-500.0,0.00029863,2,"2024-10-11T17:50:55.733",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134774,1728669055743,-542.26,0.00029863,2,"2024-10-11T17:50:55.743",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134775,1728669055752,-151.0,0.00029863,7,"2024-10-11T17:50:55.752",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134776,1728669055761,-500.0,0.00029863,2,"2024-10-11T17:50:55.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134777,1728669055770,-623.2,0.00029863,2,"2024-10-11T17:50:55.770",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134778,1728669055779,-500.0,0.00029863,2,"2024-10-11T17:50:55.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134779,1728669055789,-500.0,0.00029863,2,"2024-10-11T17:50:55.789",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134780,1728669055798,-638.45,0.00029863,2,"2024-10-11T17:50:55.798",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134781,1728669055807,-612.88,0.00029863,2,"2024-10-11T17:50:55.807",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134782,1728669055816,-833.24,0.00029863,2,"2024-10-11T17:50:55.816",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134783,1728669055825,-500.0,0.00029863,2,"2024-10-11T17:50:55.825",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134784,1728669055834,-500.0,0.00029863,2,"2024-10-11T17:50:55.834",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134785,1728669055843,-500.0,0.00029863,2,"2024-10-11T17:50:55.843",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134786,1728669055852,-782.03,0.00029863,2,"2024-10-11T17:50:55.852",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134787,1728669055861,-500.0,0.00029863,2,"2024-10-11T17:50:55.861",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134788,1728669055870,-20000.0,0.00029863,2,"2024-10-11T17:50:55.870",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134789,1728669055879,-1198.37,0.00029863,2,"2024-10-11T17:50:55.879",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134790,1728669055888,-500.0,0.00029863,2,"2024-10-11T17:50:55.888",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134791,1728669055897,-500.0,0.00029863,2,"2024-10-11T17:50:55.897",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134792,1728669055906,-500.0,0.00029863,2,"2024-10-11T17:50:55.906",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134793,1728669055915,-500.0,0.00029863,2,"2024-10-11T17:50:55.915",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134794,1728669055925,-500.0,0.00029863,2,"2024-10-11T17:50:55.925",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134795,1728669055934,-180.759435,0.00029863,7,"2024-10-11T17:50:55.934",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134796,1728669055943,-180.759435,0.00029863,7,"2024-10-11T17:50:55.943",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134797,1728669055953,-151.0,0.00029863,7,"2024-10-11T17:50:55.953",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134798,1728669055962,-500.0,0.00029863,2,"2024-10-11T17:50:55.962",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134799,1728669055976,-151.0,0.00029863,7,"2024-10-11T17:50:55.976",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134800,1728669055986,-1601.6,0.00029863,2,"2024-10-11T17:50:55.986",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134801,1728669055994,-500.0,0.00029863,2,"2024-10-11T17:50:55.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134802,1728669056004,-1185.2,0.00029863,2,"2024-10-11T17:50:56.004",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134803,1728669056013,-500.0,0.00029863,2,"2024-10-11T17:50:56.013",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134804,1728669056022,-689.79,0.00029863,2,"2024-10-11T17:50:56.022",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134805,1728669056031,-545.09,0.00029863,2,"2024-10-11T17:50:56.031",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134806,1728669056040,-151.0,0.00029863,7,"2024-10-11T17:50:56.040",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134807,1728669056049,-223.13,0.00029863,2,"2024-10-11T17:50:56.049",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134808,1728669056058,-500.0,0.00029863,2,"2024-10-11T17:50:56.058",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134809,1728669056067,-2408.32,0.00029863,2,"2024-10-11T17:50:56.067",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134810,1728669056076,-500.0,0.00029863,2,"2024-10-11T17:50:56.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134811,1728669056085,-900.34,0.00029863,2,"2024-10-11T17:50:56.085",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134812,1728669056094,-1346.47,0.00029863,7,"2024-10-11T17:50:56.094",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134813,1728669056103,-500.0,0.00029863,2,"2024-10-11T17:50:56.103",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134814,1728669056112,-500.0,0.00029863,2,"2024-10-11T17:50:56.112",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134815,1728669056121,-155.816356,0.00029863,7,"2024-10-11T17:50:56.121",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134816,1728669056130,-638.56,0.00029863,2,"2024-10-11T17:50:56.130",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134817,1728669056139,-1086.29,0.00029863,2,"2024-10-11T17:50:56.139",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134818,1728669056148,-1644.73,0.00029863,2,"2024-10-11T17:50:56.148",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134819,1728669056157,-518.17,0.00029863,2,"2024-10-11T17:50:56.157",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134820,1728669056166,-155.816356,0.00029863,7,"2024-10-11T17:50:56.166",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134821,1728669056176,-616.06,0.00029863,2,"2024-10-11T17:50:56.176",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134822,1728669056185,-195.95130234,0.00029863,2,"2024-10-11T17:50:56.185",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134823,1728669056194,-500.0,0.00029863,2,"2024-10-11T17:50:56.194",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134824,1728669056204,-500.0,0.00029863,2,"2024-10-11T17:50:56.204",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134825,1728669056216,-929.21,0.00029863,2,"2024-10-11T17:50:56.216",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134826,1728669056225,-500.0,0.00029863,2,"2024-10-11T17:50:56.225",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134827,1728669056234,-500.0,0.00029863,2,"2024-10-11T17:50:56.234",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134828,1728669056243,-295.480051,0.00029863,7,"2024-10-11T17:50:56.243",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134829,1728669056252,-295.480051,0.00029863,7,"2024-10-11T17:50:56.252",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134830,1728669056261,-860.5,0.00029863,2,"2024-10-11T17:50:56.261",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134831,1728669056269,-1559.13,0.00029863,2,"2024-10-11T17:50:56.269",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134832,1728669056279,-500.0,0.00029863,2,"2024-10-11T17:50:56.279",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134833,1728669056288,-500.0,0.00029863,2,"2024-10-11T17:50:56.288",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134834,1728669056297,-500.0,0.00029863,2,"2024-10-11T17:50:56.297",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134835,1728669056305,-736.29,0.00029863,2,"2024-10-11T17:50:56.305",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134836,1728669056314,-500.0,0.00029863,2,"2024-10-11T17:50:56.314",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134837,1728669056323,-500.0,0.00029863,2,"2024-10-11T17:50:56.323",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134838,1728669056332,-655.69,0.00029863,2,"2024-10-11T17:50:56.332",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134839,1728669056341,-500.0,0.00029863,2,"2024-10-11T17:50:56.341",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134840,1728669056350,-500.0,0.00029863,2,"2024-10-11T17:50:56.350",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134841,1728669056359,-500.0,0.00029863,2,"2024-10-11T17:50:56.359",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134842,1728669056368,-499.2994,0.00029863,7,"2024-10-11T17:50:56.368",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134843,1728669056377,-956.59,0.00029863,2,"2024-10-11T17:50:56.377",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134844,1728669056387,-500.0,0.00029863,2,"2024-10-11T17:50:56.387",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134845,1728669056396,-499.2994,0.00029863,7,"2024-10-11T17:50:56.396",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134846,1728669056405,-2475.83,0.00029863,2,"2024-10-11T17:50:56.405",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134847,1728669056414,-554.62,0.00029863,2,"2024-10-11T17:50:56.414",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134848,1728669056424,-921.55,0.00029863,2,"2024-10-11T17:50:56.424",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134849,1728669056433,-500.0,0.00029863,2,"2024-10-11T17:50:56.433",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134850,1728669056442,-500.0,0.00029863,2,"2024-10-11T17:50:56.442",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134851,1728669056451,-458.555401,0.00029863,7,"2024-10-11T17:50:56.451",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134852,1728669056460,-500.0,0.00029863,2,"2024-10-11T17:50:56.460",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134853,1728669056469,-458.555401,0.00029863,7,"2024-10-11T17:50:56.469",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134854,1728669056478,-556.37386707,0.00029863,2,"2024-10-11T17:50:56.478",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134855,1728669056491,-105.60613293,0.00029863,2,"2024-10-11T17:50:56.491",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134856,1728669056500,-500.0,0.00029863,2,"2024-10-11T17:50:56.500",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134857,1728669056509,-774.31,0.00029863,2,"2024-10-11T17:50:56.509",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134858,1728669056518,-500.0,0.00029863,2,"2024-10-11T17:50:56.518",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134859,1728669056527,-652.46,0.00029863,2,"2024-10-11T17:50:56.527",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134860,1728669056536,-500.0,0.00029863,2,"2024-10-11T17:50:56.536",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134861,1728669056545,-500.0,0.00029863,2,"2024-10-11T17:50:56.545",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134862,1728669056554,-500.0,0.00029863,2,"2024-10-11T17:50:56.554",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134863,1728669056563,-271.97779166,0.00029863,2,"2024-10-11T17:50:56.563",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134864,1728669056574,-2224.28220834,0.00029863,2,"2024-10-11T17:50:56.574",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134865,1728669056583,-500.0,0.00029863,2,"2024-10-11T17:50:56.583",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134866,1728669056592,-500.0,0.00029863,2,"2024-10-11T17:50:56.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134867,1728669056601,-500.0,0.00029863,2,"2024-10-11T17:50:56.601",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134868,1728669056610,-500.0,0.00029863,2,"2024-10-11T17:50:56.610",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134869,1728669056619,-500.0,0.00029863,2,"2024-10-11T17:50:56.619",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134870,1728669056627,-14424.26,0.00029863,2,"2024-10-11T17:50:56.627",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134871,1728669056636,-500.0,0.00029863,2,"2024-10-11T17:50:56.636",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134872,1728669056644,-1022.42,0.00029863,2,"2024-10-11T17:50:56.644",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134873,1728669056654,-500.0,0.00029863,2,"2024-10-11T17:50:56.654",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134874,1728669056663,-500.0,0.00029863,2,"2024-10-11T17:50:56.663",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134875,1728669056672,-500.0,0.00029863,2,"2024-10-11T17:50:56.672",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134876,1728669056681,-151.0,0.00029863,7,"2024-10-11T17:50:56.681",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134877,1728669056691,-500.0,0.00029863,2,"2024-10-11T17:50:56.691",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134878,1728669056700,-500.0,0.00029863,2,"2024-10-11T17:50:56.700",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134879,1728669056710,-573.42,0.00029863,2,"2024-10-11T17:50:56.710",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134880,1728669056719,-500.0,0.00029863,2,"2024-10-11T17:50:56.719",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134881,1728669056728,-1278.84,0.00029863,2,"2024-10-11T17:50:56.728",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134882,1728669056737,-1628.92,0.00029863,2,"2024-10-11T17:50:56.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134883,1728669056746,-500.0,0.00029863,2,"2024-10-11T17:50:56.746",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134884,1728669056755,-500.0,0.00029863,2,"2024-10-11T17:50:56.755",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134885,1728669056764,-500.0,0.00029863,2,"2024-10-11T17:50:56.764",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134886,1728669056774,-500.0,0.00029863,2,"2024-10-11T17:50:56.774",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134887,1728669056783,-500.0,0.00029863,2,"2024-10-11T17:50:56.783",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134888,1728669056793,-3741.28,0.00029863,2,"2024-10-11T17:50:56.793",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134889,1728669056802,-151.0,0.00029863,7,"2024-10-11T17:50:56.802",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134890,1728669056811,-151.0,0.00029863,7,"2024-10-11T17:50:56.811",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134891,1728669056820,-634.54,0.00029863,2,"2024-10-11T17:50:56.820",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134892,1728669056830,-3669.49,0.00029863,2,"2024-10-11T17:50:56.830",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134893,1728669056839,-151.0,0.00029863,7,"2024-10-11T17:50:56.839",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134894,1728669056847,-500.0,0.00029863,2,"2024-10-11T17:50:56.847",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134895,1728669056857,-500.0,0.00029863,2,"2024-10-11T17:50:56.857",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134896,1728669056866,-698.69,0.00029863,2,"2024-10-11T17:50:56.866",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134897,1728669056875,-500.0,0.00029863,2,"2024-10-11T17:50:56.875",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134898,1728669056884,-509.35,0.00029863,2,"2024-10-11T17:50:56.884",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134899,1728669056894,-259.47,0.00029863,2,"2024-10-11T17:50:56.894",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134900,1728669056903,-500.0,0.00029863,2,"2024-10-11T17:50:56.903",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134901,1728669056912,-849.69,0.00029863,2,"2024-10-11T17:50:56.912",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134902,1728669056922,-500.0,0.00029863,2,"2024-10-11T17:50:56.922",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134903,1728669056932,-500.0,0.00029863,2,"2024-10-11T17:50:56.932",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134904,1728669056941,-929.15,0.00029863,2,"2024-10-11T17:50:56.941",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134905,1728669056950,-500.0,0.00029863,2,"2024-10-11T17:50:56.950",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134906,1728669056959,-861.93,0.00029863,2,"2024-10-11T17:50:56.959",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134907,1728669057081,-500.0,0.00029863,2,"2024-10-11T17:50:57.081",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134908,1728669057090,-500.0,0.00029863,2,"2024-10-11T17:50:57.090",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134909,1728669057100,-500.0,0.00029863,2,"2024-10-11T17:50:57.100",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134910,1728669057108,-500.0,0.00029863,2,"2024-10-11T17:50:57.108",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134911,1728669057118,-500.0,0.00029863,2,"2024-10-11T17:50:57.118",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134912,1728669057126,-500.0,0.00029863,2,"2024-10-11T17:50:57.126",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134913,1728669057136,-500.0,0.00029863,2,"2024-10-11T17:50:57.136",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134914,1728669057146,-180.892139,0.00029863,7,"2024-10-11T17:50:57.146",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134915,1728669057155,-180.892139,0.00029863,7,"2024-10-11T17:50:57.155",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134916,1728669057165,-500.0,0.00029863,2,"2024-10-11T17:50:57.165",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134917,1728669057174,-500.0,0.00029863,2,"2024-10-11T17:50:57.174",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134918,1728669057183,-500.0,0.00029863,2,"2024-10-11T17:50:57.183",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134919,1728669057193,-670.31,0.00029863,2,"2024-10-11T17:50:57.193",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134920,1728669057203,-692.96,0.00029863,2,"2024-10-11T17:50:57.203",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134921,1728669057212,-500.0,0.00029863,2,"2024-10-11T17:50:57.212",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134922,1728669057221,-500.0,0.00029863,2,"2024-10-11T17:50:57.221",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134923,1728669057230,-500.0,0.00029863,2,"2024-10-11T17:50:57.230",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134924,1728669057240,-500.0,0.00029863,2,"2024-10-11T17:50:57.240",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134925,1728669057249,-500.0,0.00029863,2,"2024-10-11T17:50:57.249",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134926,1728669057259,-528.12,0.00029863,2,"2024-10-11T17:50:57.259",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134927,1728669057268,-500.0,0.00029863,2,"2024-10-11T17:50:57.268",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134928,1728669057277,-500.0,0.00029863,2,"2024-10-11T17:50:57.277",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134929,1728669057286,-272.80322043,0.00029863,2,"2024-10-11T17:50:57.286",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134930,1728669057295,-500.0,0.00029863,2,"2024-10-11T17:50:57.295",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134931,1728669057305,-394.871888,0.00029863,7,"2024-10-11T17:50:57.305",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134932,1728669057314,-539.94,0.00029863,2,"2024-10-11T17:50:57.314",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134933,1728669057323,-500.0,0.00029863,2,"2024-10-11T17:50:57.323",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134934,1728669057333,-394.871888,0.00029863,7,"2024-10-11T17:50:57.333",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134935,1728669057343,-568.04,0.00029863,2,"2024-10-11T17:50:57.343",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134936,1728669057352,-236.386338,0.00029863,7,"2024-10-11T17:50:57.352",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134937,1728669057361,-500.0,0.00029863,2,"2024-10-11T17:50:57.361",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134938,1728669057371,-236.386338,0.00029863,7,"2024-10-11T17:50:57.371",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134939,1728669057381,-500.0,0.00029863,2,"2024-10-11T17:50:57.381",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134940,1728669057391,-156.360367,0.00029863,7,"2024-10-11T17:50:57.391",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134941,1728669057401,-3905.76,0.00029863,2,"2024-10-11T17:50:57.401",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134942,1728669057411,-2044.103329,0.00029863,7,"2024-10-11T17:50:57.411",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134943,1728669057420,-500.0,0.00029863,2,"2024-10-11T17:50:57.420",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134944,1728669057430,-1317.24,0.00029863,2,"2024-10-11T17:50:57.430",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134945,1728669057440,-156.360367,0.00029863,7,"2024-10-11T17:50:57.440",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134946,1728669057450,-430.79073773,0.00029863,2,"2024-10-11T17:50:57.450",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134947,1728669057459,-2044.103329,0.00029863,7,"2024-10-11T17:50:57.459",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134948,1728669057469,-500.0,0.00029863,2,"2024-10-11T17:50:57.469",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134949,1728669057478,-500.0,0.00029863,2,"2024-10-11T17:50:57.478",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134950,1728669057487,-146.68348562,0.00029863,2,"2024-10-11T17:50:57.487",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134951,1728669057500,-667.76472037,0.00029863,2,"2024-10-11T17:50:57.500",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134952,1728669057512,-322.35179401,0.00029863,2,"2024-10-11T17:50:57.512",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134953,1728669057521,-4.47040855,0.00029863,2,"2024-10-11T17:50:57.521",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134954,1728669057534,-519.89207284,0.00029863,2,"2024-10-11T17:50:57.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134955,1728669057545,-500.0,0.00029863,2,"2024-10-11T17:50:57.545",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134956,1728669057555,-500.0,0.00029863,2,"2024-10-11T17:50:57.555",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134957,1728669057565,-500.0,0.00029863,2,"2024-10-11T17:50:57.565",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134958,1728669057575,-500.0,0.00029863,2,"2024-10-11T17:50:57.575",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134959,1728669057585,-500.0,0.00029863,2,"2024-10-11T17:50:57.585",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134960,1728669057595,-875.32,0.00029863,2,"2024-10-11T17:50:57.595",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134961,1728669057604,-500.0,0.00029863,2,"2024-10-11T17:50:57.604",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134962,1728669057614,-500.0,0.00029863,2,"2024-10-11T17:50:57.614",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134963,1728669057624,-505.22,0.00029863,2,"2024-10-11T17:50:57.624",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134964,1728669057635,-500.0,0.00029863,2,"2024-10-11T17:50:57.635",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134965,1728669057645,-500.0,0.00029863,2,"2024-10-11T17:50:57.645",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134966,1728669057654,-635.32,0.00029863,2,"2024-10-11T17:50:57.654",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134967,1728669057663,-500.0,0.00029863,2,"2024-10-11T17:50:57.663",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134968,1728669057672,-832.23,0.00029863,2,"2024-10-11T17:50:57.672",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134969,1728669057681,-506.41,0.00029863,2,"2024-10-11T17:50:57.681",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134970,1728669057690,-500.0,0.00029863,2,"2024-10-11T17:50:57.690",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134971,1728669057699,-500.0,0.00029863,2,"2024-10-11T17:50:57.699",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134972,1728669057708,-2919.17,0.00029863,2,"2024-10-11T17:50:57.708",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134973,1728669057717,-658.07,0.00029863,2,"2024-10-11T17:50:57.717",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134974,1728669057727,-509.63,0.00029863,2,"2024-10-11T17:50:57.727",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134975,1728669057737,-770.38,0.00029863,2,"2024-10-11T17:50:57.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134976,1728669057747,-500.0,0.00029863,2,"2024-10-11T17:50:57.747",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134977,1728669057756,-150.87530517,0.00029863,2,"2024-10-11T17:50:57.756",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134978,1728669057767,-472.68191908,0.00029863,2,"2024-10-11T17:50:57.767",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134979,1728669057777,-1613.68454525,0.00029877,2,"2024-10-11T17:50:57.777",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134980,1728669057786,-29311.5280697,0.000299,2,"2024-10-11T17:50:57.786",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134981,1728669057907,-151.0,0.0002083,2,"2024-10-11T17:50:57.907",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134982,1728669057918,-151.0,0.00021,2,"2024-10-11T17:50:57.918",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134983,1728669057927,-64.92499983,0.00028219,2,"2024-10-11T17:50:57.927",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134984,1728669057938,-300.0,0.00028219,2,"2024-10-11T17:50:57.938",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134985,1728669058108,-181.75860523,0.000219,4,"2024-10-11T17:50:58.108",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134986,1728669058118,-963.25500017,0.00028219,2,"2024-10-11T17:50:58.118",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134987,1728669058127,-1328.18,0.00029041,2,"2024-10-11T17:50:58.127",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134988,1728669058136,-1328.18,0.00029863,2,"2024-10-11T17:50:58.136",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134989,1728669058145,-12624.909155,0.000299,2,"2024-10-11T17:50:58.145",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134990,1728669058155,-376.96711948,0.000299,2,"2024-10-11T17:50:58.155",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134991,1728669058166,-19649.95038531,0.000299,2,"2024-10-11T17:50:58.166",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134992,1728669058175,-225.19853002,0.0002999,2,"2024-10-11T17:50:58.175",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134993,1728669058184,-193.0,0.0003,4,"2024-10-11T17:50:58.184",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134994,1728669058193,-2554.0,0.0003,7,"2024-10-11T17:50:58.193",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134995,1728669058202,-1000.0,0.0003,2,"2024-10-11T17:50:58.202",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134996,1728669058212,-163.72550666,0.0003,14,"2024-10-11T17:50:58.212",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134997,1728669058221,-151.0,0.0003,120,"2024-10-11T17:50:58.221",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134998,1728669058231,-10637.4779548,0.0003,2,"2024-10-11T17:50:58.231",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340134999,1728669058241,-15293.86970164,0.0003,2,"2024-10-11T17:50:58.241",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135000,1728669058252,-1720.76531593,0.0003,2,"2024-10-11T17:50:58.252",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135001,1728669058263,-1010.26909234,0.0003,2,"2024-10-11T17:50:58.263",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135002,1728669058272,-628.84116667,0.0003,120,"2024-10-11T17:50:58.272",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135003,1728669058281,-702.0,0.0003,4,"2024-10-11T17:50:58.281",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135004,1728669058290,-150.0,0.0003,120,"2024-10-11T17:50:58.290",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135005,1728669058299,-2000.0,0.0003,2,"2024-10-11T17:50:58.299",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135006,1728669058309,-2000.0,0.0003,2,"2024-10-11T17:50:58.309",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135007,1728669058318,-2000.0,0.0003,2,"2024-10-11T17:50:58.318",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135008,1728669058327,-488.30235017,0.0003,2,"2024-10-11T17:50:58.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135009,1728669058336,-849.9673,0.0003,2,"2024-10-11T17:50:58.336",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135010,1728669058344,-2000.0,0.0003,2,"2024-10-11T17:50:58.344",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135011,1728669058354,-1000.0,0.0003,2,"2024-10-11T17:50:58.354",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135012,1728669058362,-1338.90705444,0.0003,2,"2024-10-11T17:50:58.362",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135013,1728669058371,-2000.0,0.0003,2,"2024-10-11T17:50:58.371",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135014,1728669058380,-62845.0796496,0.0003,2,"2024-10-11T17:50:58.380",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135015,1728669058389,-1857.16783519,0.0003,2,"2024-10-11T17:50:58.389",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135016,1728669058398,-1050.0,0.0003,2,"2024-10-11T17:50:58.398",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135017,1728669058407,-2000.0,0.0003,2,"2024-10-11T17:50:58.407",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135018,1728669058416,-151.0,0.0003,7,"2024-10-11T17:50:58.416",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135019,1728669058425,-2000.0,0.0003,120,"2024-10-11T17:50:58.425",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135020,1728669058434,-151.0,0.0003,7,"2024-10-11T17:50:58.434",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135021,1728669058443,-151.0,0.0003,7,"2024-10-11T17:50:58.443",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135022,1728669058454,-151.0,0.0003,7,"2024-10-11T17:50:58.454",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135023,1728669058463,-151.0,0.0003,7,"2024-10-11T17:50:58.463",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135024,1728669058472,-180.892139,0.0003,7,"2024-10-11T17:50:58.472",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135025,1728669058482,-180.892139,0.0003,7,"2024-10-11T17:50:58.482",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135026,1728669058491,-394.871888,0.0003,7,"2024-10-11T17:50:58.491",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135027,1728669058500,-394.871888,0.0003,7,"2024-10-11T17:50:58.500",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135028,1728669058509,-236.386338,0.0003,7,"2024-10-11T17:50:58.509",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135029,1728669058518,-236.386338,0.0003,7,"2024-10-11T17:50:58.518",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135030,1728669058527,-156.360367,0.0003,7,"2024-10-11T17:50:58.527",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135031,1728669058535,-2044.103329,0.0003,7,"2024-10-11T17:50:58.535",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135032,1728669058544,-156.360367,0.0003,7,"2024-10-11T17:50:58.544",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135033,1728669058554,-2044.103329,0.0003,7,"2024-10-11T17:50:58.554",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135034,1728669058563,-151.0,0.0003,7,"2024-10-11T17:50:58.563",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135035,1728669058572,-177.0,0.0003,2,"2024-10-11T17:50:58.572",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135036,1728669058581,-150.0,0.0003001,7,"2024-10-11T17:50:58.581",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135037,1728669058590,-150.0,0.0003001,7,"2024-10-11T17:50:58.590",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135038,1728669058599,-150.0,0.0003001,7,"2024-10-11T17:50:58.599",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135039,1728669058608,-150.0,0.0003001,7,"2024-10-11T17:50:58.608",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135040,1728669058617,-1125.0,0.00030136,2,"2024-10-11T17:50:58.617",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135041,1728669058626,-224.051724,0.00030163,7,"2024-10-11T17:50:58.626",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135042,1728669058636,-150.0,0.00030169,7,"2024-10-11T17:50:58.636",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135043,1728669058645,-306.2,0.0003029,2,"2024-10-11T17:50:58.645",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135044,1728669058657,-161.12,0.000303,14,"2024-10-11T17:50:58.657",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135045,1728669058667,-150.0,0.00030332,7,"2024-10-11T17:50:58.667",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135046,1728669058676,-460.82174627,0.00030432,7,"2024-10-11T17:50:58.676",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135047,1728669058685,-150.0,0.00030486,7,"2024-10-11T17:50:58.685",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135048,1728669058694,-150.0,0.00030486,7,"2024-10-11T17:50:58.694",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135049,1728669058705,-1002.5,0.00030595,2,"2024-10-11T17:50:58.705",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135050,1728669058719,-547.6964904,0.00030663,2,"2024-10-11T17:50:58.719",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135051,1728669058728,-3271.62,0.00030684,2,"2024-10-11T17:50:58.728",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135052,1728669058737,-500.0,0.00030684,2,"2024-10-11T17:50:58.737",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135053,1728669058746,-500.0,0.00030684,2,"2024-10-11T17:50:58.746",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135054,1728669058755,-272.70661463,0.00030684,2,"2024-10-11T17:50:58.755",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135055,1728669058764,-1044.31,0.00030684,2,"2024-10-11T17:50:58.764",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135056,1728669058773,-608.64,0.00030684,2,"2024-10-11T17:50:58.773",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135057,1728669058782,-500.0,0.00030684,2,"2024-10-11T17:50:58.782",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135058,1728669058791,-500.0,0.00030684,2,"2024-10-11T17:50:58.791",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135059,1728669058800,-591.5195088,0.00030684,2,"2024-10-11T17:50:58.800",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135060,1728669058810,-500.0,0.00030684,2,"2024-10-11T17:50:58.810",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135061,1728669058819,-542.26,0.00030684,2,"2024-10-11T17:50:58.819",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135062,1728669058829,-500.0,0.00030684,2,"2024-10-11T17:50:58.829",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135063,1728669058838,-623.2,0.00030684,2,"2024-10-11T17:50:58.838",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135064,1728669058847,-500.0,0.00030684,2,"2024-10-11T17:50:58.847",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135065,1728669058856,-500.0,0.00030684,2,"2024-10-11T17:50:58.856",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135066,1728669058865,-638.45,0.00030684,2,"2024-10-11T17:50:58.865",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135067,1728669058874,-612.88,0.00030684,2,"2024-10-11T17:50:58.874",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135068,1728669058883,-833.24,0.00030684,2,"2024-10-11T17:50:58.883",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135069,1728669058893,-500.0,0.00030684,2,"2024-10-11T17:50:58.893",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135070,1728669058902,-500.0,0.00030684,2,"2024-10-11T17:50:58.902",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135071,1728669058912,-500.0,0.00030684,2,"2024-10-11T17:50:58.912",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135072,1728669058922,-782.03,0.00030684,2,"2024-10-11T17:50:58.922",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135073,1728669058932,-500.0,0.00030684,2,"2024-10-11T17:50:58.932",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135074,1728669058941,-20080.9031726,0.00030684,2,"2024-10-11T17:50:58.941",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135075,1728669058950,-1198.37,0.00030684,2,"2024-10-11T17:50:58.950",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135076,1728669058961,-500.0,0.00030684,2,"2024-10-11T17:50:58.961",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135077,1728669058975,-500.0,0.00030684,2,"2024-10-11T17:50:58.975",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135078,1728669058984,-500.0,0.00030684,2,"2024-10-11T17:50:58.984",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135079,1728669058994,-500.0,0.00030684,2,"2024-10-11T17:50:58.994",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135080,1728669059004,-500.0,0.00030684,2,"2024-10-11T17:50:59.004",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135081,1728669059013,-180.759435,0.00030684,7,"2024-10-11T17:50:59.013",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135082,1728669059022,-180.759434,0.00030684,7,"2024-10-11T17:50:59.022",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135083,1728669059031,-230.442152,0.00030684,7,"2024-10-11T17:50:59.031",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135084,1728669059040,-500.0,0.00030684,2,"2024-10-11T17:50:59.040",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135085,1728669059049,-286.006217,0.00030684,7,"2024-10-11T17:50:59.049",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135086,1728669059058,-1601.6,0.00030684,2,"2024-10-11T17:50:59.058",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135087,1728669059067,-506.49179928,0.00030684,2,"2024-10-11T17:50:59.067",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135088,1728669059076,-1185.2,0.00030684,2,"2024-10-11T17:50:59.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135089,1728669059085,-500.0,0.00030684,2,"2024-10-11T17:50:59.085",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135090,1728669059198,-689.79,0.00030684,2,"2024-10-11T17:50:59.198",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135091,1728669059209,-545.09,0.00030684,2,"2024-10-11T17:50:59.209",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135092,1728669059218,-223.13,0.00030684,2,"2024-10-11T17:50:59.218",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135093,1728669059228,-500.0,0.00030684,2,"2024-10-11T17:50:59.228",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135094,1728669059238,-2408.32,0.00030684,2,"2024-10-11T17:50:59.238",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135095,1728669059247,-500.0,0.00030684,2,"2024-10-11T17:50:59.247",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135096,1728669059259,-900.34,0.00030684,2,"2024-10-11T17:50:59.259",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135097,1728669059268,-1346.47,0.00030684,7,"2024-10-11T17:50:59.268",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135098,1728669059278,-500.0,0.00030684,2,"2024-10-11T17:50:59.278",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135099,1728669059287,-419.0532027,0.00030684,2,"2024-10-11T17:50:59.287",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135100,1728669059296,-155.816356,0.00030684,7,"2024-10-11T17:50:59.296",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135101,1728669059306,-638.56,0.00030684,2,"2024-10-11T17:50:59.306",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135102,1728669059315,-1086.29,0.00030684,2,"2024-10-11T17:50:59.315",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135103,1728669059324,-1644.73,0.00030684,2,"2024-10-11T17:50:59.324",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135104,1728669059334,-518.17,0.00030684,2,"2024-10-11T17:50:59.334",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135105,1728669059343,-155.816356,0.00030684,7,"2024-10-11T17:50:59.343",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135106,1728669059352,-616.06,0.00030684,2,"2024-10-11T17:50:59.352",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135107,1728669059362,-500.0,0.00030684,2,"2024-10-11T17:50:59.362",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135108,1728669059371,-500.0,0.00030684,2,"2024-10-11T17:50:59.371",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135109,1728669059380,-929.21,0.00030684,2,"2024-10-11T17:50:59.380",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135110,1728669059389,-500.0,0.00030684,2,"2024-10-11T17:50:59.389",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135111,1728669059398,-500.0,0.00030684,2,"2024-10-11T17:50:59.398",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135112,1728669059407,-295.480051,0.00030684,7,"2024-10-11T17:50:59.407",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135113,1728669059417,-295.480051,0.00030684,7,"2024-10-11T17:50:59.417",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135114,1728669059426,-860.5,0.00030684,2,"2024-10-11T17:50:59.426",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135115,1728669059435,-1559.13,0.00030684,2,"2024-10-11T17:50:59.435",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135116,1728669059445,-308.12941984,0.00030684,2,"2024-10-11T17:50:59.445",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135117,1728669059456,-500.0,0.00030684,2,"2024-10-11T17:50:59.456",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135118,1728669059465,-500.0,0.00030684,2,"2024-10-11T17:50:59.465",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135119,1728669059474,-736.29,0.00030684,2,"2024-10-11T17:50:59.474",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135120,1728669059484,-500.0,0.00030684,2,"2024-10-11T17:50:59.484",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135121,1728669059493,-500.0,0.00030684,2,"2024-10-11T17:50:59.493",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135122,1728669059502,-655.69,0.00030684,2,"2024-10-11T17:50:59.502",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135123,1728669059512,-500.0,0.00030684,2,"2024-10-11T17:50:59.512",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135124,1728669059521,-500.0,0.00030684,2,"2024-10-11T17:50:59.521",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135125,1728669059530,-500.0,0.00030684,2,"2024-10-11T17:50:59.530",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135126,1728669059539,-499.2994,0.00030684,7,"2024-10-11T17:50:59.539",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135127,1728669059548,-956.59,0.00030684,2,"2024-10-11T17:50:59.548",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135128,1728669059558,-503.5779048,0.00030684,2,"2024-10-11T17:50:59.558",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135129,1728669059567,-499.2994,0.00030684,7,"2024-10-11T17:50:59.567",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135130,1728669059577,-2475.83,0.00030684,2,"2024-10-11T17:50:59.577",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135131,1728669059586,-554.62,0.00030684,2,"2024-10-11T17:50:59.586",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135132,1728669059596,-921.55,0.00030684,2,"2024-10-11T17:50:59.596",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135133,1728669059605,-500.0,0.00030684,2,"2024-10-11T17:50:59.605",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135134,1728669059614,-500.0,0.00030684,2,"2024-10-11T17:50:59.614",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135135,1728669059623,-458.555401,0.00030684,7,"2024-10-11T17:50:59.623",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135136,1728669059632,-500.0,0.00030684,2,"2024-10-11T17:50:59.632",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135137,1728669059641,-458.555401,0.00030684,7,"2024-10-11T17:50:59.641",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135138,1728669059650,-661.98,0.00030684,2,"2024-10-11T17:50:59.650",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135139,1728669059659,-500.0,0.00030684,2,"2024-10-11T17:50:59.659",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135140,1728669059668,-774.31,0.00030684,2,"2024-10-11T17:50:59.668",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135141,1728669059677,-500.0,0.00030684,2,"2024-10-11T17:50:59.677",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135142,1728669059686,-500.0,0.00030684,2,"2024-10-11T17:50:59.686",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135143,1728669059695,-500.0,0.00030684,2,"2024-10-11T17:50:59.695",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135144,1728669059705,-500.0,0.00030684,2,"2024-10-11T17:50:59.705",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135145,1728669059714,-2496.26,0.00030684,2,"2024-10-11T17:50:59.714",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135146,1728669059722,-500.0,0.00030684,2,"2024-10-11T17:50:59.722",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135147,1728669059731,-500.0,0.00030684,2,"2024-10-11T17:50:59.731",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135148,1728669059740,-500.0,0.00030684,2,"2024-10-11T17:50:59.740",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135149,1728669059749,-14424.26,0.00030684,2,"2024-10-11T17:50:59.749",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135150,1728669059759,-251.14869844,0.00030684,2,"2024-10-11T17:50:59.759",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135151,1728669059768,-500.0,0.00030684,2,"2024-10-11T17:50:59.768",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135152,1728669059777,-1022.42,0.00030684,2,"2024-10-11T17:50:59.777",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135153,1728669059787,-500.0,0.00030684,2,"2024-10-11T17:50:59.787",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135154,1728669059796,-500.0,0.00030684,2,"2024-10-11T17:50:59.796",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135155,1728669059806,-500.0,0.00030684,2,"2024-10-11T17:50:59.806",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135156,1728669059815,-319.55744128,0.00030684,2,"2024-10-11T17:50:59.815",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135157,1728669059825,-500.0,0.00030684,2,"2024-10-11T17:50:59.825",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135158,1728669059834,-573.42,0.00030684,2,"2024-10-11T17:50:59.834",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135159,1728669059843,-500.0,0.00030684,2,"2024-10-11T17:50:59.843",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135160,1728669059852,-1278.84,0.00030684,2,"2024-10-11T17:50:59.852",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135161,1728669059861,-1628.92,0.00030684,2,"2024-10-11T17:50:59.861",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135162,1728669059871,-500.0,0.00030684,2,"2024-10-11T17:50:59.871",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135163,1728669059879,-500.0,0.00030684,2,"2024-10-11T17:50:59.879",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135164,1728669059889,-500.0,0.00030684,2,"2024-10-11T17:50:59.889",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135165,1728669059898,-202.2607616,0.00030684,2,"2024-10-11T17:50:59.898",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135166,1728669059907,-500.0,0.00030684,2,"2024-10-11T17:50:59.907",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135167,1728669059916,-3741.28,0.00030684,2,"2024-10-11T17:50:59.916",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135168,1728669059926,-634.54,0.00030684,2,"2024-10-11T17:50:59.926",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135169,1728669059935,-3669.49,0.00030684,2,"2024-10-11T17:50:59.935",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135170,1728669059944,-500.0,0.00030684,2,"2024-10-11T17:50:59.944",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135171,1728669059955,-500.0,0.00030684,2,"2024-10-11T17:50:59.955",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135172,1728669059965,-698.69,0.00030684,2,"2024-10-11T17:50:59.965",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135173,1728669059977,-509.35,0.00030684,2,"2024-10-11T17:50:59.977",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135174,1728669059986,-500.0,0.00030684,2,"2024-10-11T17:50:59.986",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135175,1728669059995,-259.47,0.00030684,2,"2024-10-11T17:50:59.995",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135176,1728669060005,-500.0,0.00030684,2,"2024-10-11T17:51:00.005",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135177,1728669060016,-849.69,0.00030684,2,"2024-10-11T17:51:00.016",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135178,1728669060025,-500.0,0.00030684,2,"2024-10-11T17:51:00.025",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135179,1728669060035,-500.0,0.00030684,2,"2024-10-11T17:51:00.035",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135180,1728669060045,-929.15,0.00030684,2,"2024-10-11T17:51:00.045",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135181,1728669060055,-500.0,0.00030684,2,"2024-10-11T17:51:00.055",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135182,1728669060065,-861.93,0.00030684,2,"2024-10-11T17:51:00.065",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135183,1728669060075,-500.0,0.00030684,2,"2024-10-11T17:51:00.075",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135184,1728669060084,-500.0,0.00030684,2,"2024-10-11T17:51:00.084",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135185,1728669060093,-500.0,0.00030684,2,"2024-10-11T17:51:00.093",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135186,1728669060103,-500.0,0.00030684,2,"2024-10-11T17:51:00.103",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135187,1728669060112,-500.0,0.00030684,2,"2024-10-11T17:51:00.112",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135188,1728669060121,-503.14579261,0.00030684,2,"2024-10-11T17:51:00.121",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135189,1728669060130,-500.0,0.00030684,2,"2024-10-11T17:51:00.130",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135190,1728669060139,-500.0,0.00030684,2,"2024-10-11T17:51:00.139",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135191,1728669060148,-500.0,0.00030684,2,"2024-10-11T17:51:00.148",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135192,1728669060157,-588.40045296,0.00030684,2,"2024-10-11T17:51:00.157",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135193,1728669060166,-692.96,0.00030684,2,"2024-10-11T17:51:00.166",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135194,1728669060175,-670.31,0.00030684,2,"2024-10-11T17:51:00.175",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135195,1728669060184,-500.0,0.00030684,2,"2024-10-11T17:51:00.184",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135196,1728669060193,-500.0,0.00030684,2,"2024-10-11T17:51:00.193",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135197,1728669060203,-500.0,0.00030684,2,"2024-10-11T17:51:00.203",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135198,1728669060211,-500.0,0.00030684,2,"2024-10-11T17:51:00.211",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135199,1728669060221,-500.0,0.00030684,2,"2024-10-11T17:51:00.221",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135200,1728669060230,-528.12,0.00030684,2,"2024-10-11T17:51:00.230",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135201,1728669060239,-500.0,0.00030684,2,"2024-10-11T17:51:00.239",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135202,1728669060249,-500.0,0.00030684,2,"2024-10-11T17:51:00.249",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135203,1728669060259,-500.0,0.00030684,2,"2024-10-11T17:51:00.259",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135204,1728669060270,-539.94,0.00030684,2,"2024-10-11T17:51:00.270",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135205,1728669060279,-500.0,0.00030684,2,"2024-10-11T17:51:00.279",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135206,1728669060288,-568.04,0.00030684,2,"2024-10-11T17:51:00.288",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135207,1728669060298,-500.0,0.00030684,2,"2024-10-11T17:51:00.298",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135208,1728669060308,-500.0,0.00030684,2,"2024-10-11T17:51:00.308",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135209,1728669060318,-3905.76,0.00030684,2,"2024-10-11T17:51:00.318",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135210,1728669060327,-500.0,0.00030684,2,"2024-10-11T17:51:00.327",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135211,1728669060335,-1317.24,0.00030684,2,"2024-10-11T17:51:00.335",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135212,1728669060345,-182.24068477,0.00030684,2,"2024-10-11T17:51:00.345",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135213,1728669060354,-421.36576808,0.00030684,2,"2024-10-11T17:51:00.354",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135214,1728669060364,-1136.8,0.00030684,2,"2024-10-11T17:51:00.364",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135215,1728669060373,-638.32773672,0.00030684,2,"2024-10-11T17:51:00.373",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135216,1728669060382,-500.0,0.00030684,2,"2024-10-11T17:51:00.382",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135217,1728669060393,-439.95608731,0.00030684,2,"2024-10-11T17:51:00.393",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135218,1728669060403,-500.0,0.00030684,2,"2024-10-11T17:51:00.403",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135219,1728669060413,-500.0,0.00030684,2,"2024-10-11T17:51:00.413",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135220,1728669060423,-875.32,0.00030684,2,"2024-10-11T17:51:00.423",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135221,1728669060434,-500.0,0.00030684,2,"2024-10-11T17:51:00.434",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135222,1728669060444,-500.0,0.00030684,2,"2024-10-11T17:51:00.444",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135223,1728669060455,-505.22,0.00030684,2,"2024-10-11T17:51:00.455",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135224,1728669060471,-500.0,0.00030684,2,"2024-10-11T17:51:00.471",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135225,1728669060480,-500.0,0.00030684,2,"2024-10-11T17:51:00.480",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135226,1728669060490,-635.32,0.00030684,2,"2024-10-11T17:51:00.490",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135227,1728669060498,-500.0,0.00030684,2,"2024-10-11T17:51:00.498",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135228,1728669060507,-832.23,0.00030684,2,"2024-10-11T17:51:00.507",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135229,1728669060516,-506.41,0.00030684,2,"2024-10-11T17:51:00.516",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135230,1728669060525,-500.0,0.00030684,2,"2024-10-11T17:51:00.525",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135231,1728669060534,-500.0,0.00030684,2,"2024-10-11T17:51:00.534",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135232,1728669060544,-2919.17,0.00030684,2,"2024-10-11T17:51:00.544",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135233,1728669060554,-658.07,0.00030684,2,"2024-10-11T17:51:00.554",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135234,1728669060563,-509.63,0.00030684,2,"2024-10-11T17:51:00.563",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135235,1728669060573,-770.38,0.00030684,2,"2024-10-11T17:51:00.573",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135236,1728669060583,-241.4453116,0.00030684,2,"2024-10-11T17:51:00.583",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135237,1728669060592,-1328.18,0.00030684,2,"2024-10-11T17:51:00.592",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135238,1728669060600,-3000.0,0.000307,2,"2024-10-11T17:51:00.600",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135239,1728669060609,-150.0,0.00030803,7,"2024-10-11T17:51:00.609",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135240,1728669060619,-175.44,0.00030822,2,"2024-10-11T17:51:00.619",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135241,1728669060630,-150.0,0.00030961,7,"2024-10-11T17:51:00.630",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135242,1728669060640,-150.0,0.00030977,7,"2024-10-11T17:51:00.640",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135243,1728669060650,-150.0,0.00031,120,"2024-10-11T17:51:00.650",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135244,1728669060660,-1000.0,0.00031,2,"2024-10-11T17:51:00.660",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135245,1728669060670,-30160.22572157,0.0003111,2,"2024-10-11T17:51:00.670",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135246,1728669060679,-150.0,0.0003112,7,"2024-10-11T17:51:00.679",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135247,1728669060688,-27054.73349771,0.0003121,2,"2024-10-11T17:51:00.688",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135248,1728669060696,-151.0,0.0003121,7,"2024-10-11T17:51:00.696",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135249,1728669060706,-151.0,0.0003121,7,"2024-10-11T17:51:00.706",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135250,1728669060715,-151.0,0.0003121,7,"2024-10-11T17:51:00.715",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135251,1728669060724,-151.0,0.0003121,7,"2024-10-11T17:51:00.724",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135252,1728669060734,-1538.83393206,0.00031224,3,"2024-10-11T17:51:00.734",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135253,1728669060743,-429.44,0.00031407,2,"2024-10-11T17:51:00.743",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135254,1728669060752,-150.0,0.00031437,7,"2024-10-11T17:51:00.752",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135255,1728669060761,-150.0,0.00031437,7,"2024-10-11T17:51:00.761",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135256,1728669060770,-2064.081471,0.000315,120,"2024-10-11T17:51:00.770",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135257,1728669060779,-306.2,0.00031505,2,"2024-10-11T17:51:00.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135258,1728669060787,-3271.62,0.00031506,2,"2024-10-11T17:51:00.787",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135259,1728669060797,-499.67914655,0.00031506,2,"2024-10-11T17:51:00.797",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135260,1728669060806,-299.67988004,0.00031506,2,"2024-10-11T17:51:00.806",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135261,1728669060814,-1044.31,0.00031506,2,"2024-10-11T17:51:00.814",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135262,1728669060824,-608.64,0.00031506,2,"2024-10-11T17:51:00.824",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135263,1728669060833,-500.0,0.00031506,2,"2024-10-11T17:51:00.833",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135264,1728669060843,-312.17705646,0.00031506,2,"2024-10-11T17:51:00.843",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135265,1728669060851,-500.0,0.00031506,2,"2024-10-11T17:51:00.851",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135266,1728669060862,-542.26,0.00031506,2,"2024-10-11T17:51:00.862",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135267,1728669060871,-500.0,0.00031506,2,"2024-10-11T17:51:00.871",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135268,1728669060880,-623.2,0.00031506,2,"2024-10-11T17:51:00.880",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135269,1728669060889,-500.0,0.00031506,2,"2024-10-11T17:51:00.889",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135270,1728669060898,-500.0,0.00031506,2,"2024-10-11T17:51:00.898",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135271,1728669060907,-638.45,0.00031506,2,"2024-10-11T17:51:00.907",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135272,1728669060917,-612.88,0.00031506,2,"2024-10-11T17:51:00.917",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135273,1728669060927,-833.24,0.00031506,2,"2024-10-11T17:51:00.927",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135274,1728669060936,-500.0,0.00031506,2,"2024-10-11T17:51:00.936",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135275,1728669060945,-500.0,0.00031506,2,"2024-10-11T17:51:00.945",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135276,1728669060957,-500.0,0.00031506,2,"2024-10-11T17:51:00.957",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135277,1728669060968,-782.03,0.00031506,2,"2024-10-11T17:51:00.968",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135278,1728669060978,-500.0,0.00031506,2,"2024-10-11T17:51:00.978",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135279,1728669060989,-1198.37,0.00031506,2,"2024-10-11T17:51:00.989",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135280,1728669060998,-500.0,0.00031506,2,"2024-10-11T17:51:00.998",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135281,1728669061008,-564.81251679,0.00031506,2,"2024-10-11T17:51:01.008",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135282,1728669061018,-584.17166473,0.00031506,2,"2024-10-11T17:51:01.018",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135283,1728669061028,-500.0,0.00031506,2,"2024-10-11T17:51:01.028",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135284,1728669061038,-500.0,0.00031506,2,"2024-10-11T17:51:01.038",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135285,1728669061047,-500.0,0.00031506,2,"2024-10-11T17:51:01.047",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135286,1728669061057,-1601.6,0.00031506,2,"2024-10-11T17:51:01.057",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135287,1728669061067,-1185.2,0.00031506,2,"2024-10-11T17:51:01.067",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135288,1728669061076,-500.0,0.00031506,2,"2024-10-11T17:51:01.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135289,1728669061085,-689.79,0.00031506,2,"2024-10-11T17:51:01.085",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135290,1728669061094,-545.09,0.00031506,2,"2024-10-11T17:51:01.094",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135291,1728669061206,-223.13,0.00031506,2,"2024-10-11T17:51:01.206",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135292,1728669061216,-500.0,0.00031506,2,"2024-10-11T17:51:01.216",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135293,1728669061225,-2408.32,0.00031506,2,"2024-10-11T17:51:01.225",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135294,1728669061235,-500.0,0.00031506,2,"2024-10-11T17:51:01.235",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135295,1728669061245,-900.34,0.00031506,2,"2024-10-11T17:51:01.245",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135296,1728669061254,-1346.47,0.00031506,7,"2024-10-11T17:51:01.254",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135297,1728669061263,-500.0,0.00031506,2,"2024-10-11T17:51:01.263",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135298,1728669061272,-155.816356,0.00031506,7,"2024-10-11T17:51:01.272",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135299,1728669061282,-638.56,0.00031506,2,"2024-10-11T17:51:01.282",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135300,1728669061292,-1086.29,0.00031506,2,"2024-10-11T17:51:01.292",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135301,1728669061302,-518.17,0.00031506,2,"2024-10-11T17:51:01.302",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135302,1728669061312,-155.816352,0.00031506,7,"2024-10-11T17:51:01.312",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135303,1728669061322,-1644.73,0.00031506,2,"2024-10-11T17:51:01.322",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135304,1728669061331,-616.06,0.00031506,2,"2024-10-11T17:51:01.331",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135305,1728669061340,-500.0,0.00031506,2,"2024-10-11T17:51:01.340",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135306,1728669061350,-500.0,0.00031506,2,"2024-10-11T17:51:01.350",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135307,1728669061359,-929.21,0.00031506,2,"2024-10-11T17:51:01.359",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135308,1728669061368,-500.0,0.00031506,2,"2024-10-11T17:51:01.368",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135309,1728669061377,-500.0,0.00031506,2,"2024-10-11T17:51:01.377",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135310,1728669061388,-295.480051,0.00031506,7,"2024-10-11T17:51:01.388",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135311,1728669061400,-295.480051,0.00031506,7,"2024-10-11T17:51:01.400",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135312,1728669061412,-860.5,0.00031506,2,"2024-10-11T17:51:01.412",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135313,1728669061421,-1559.13,0.00031506,2,"2024-10-11T17:51:01.421",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135314,1728669061432,-500.0,0.00031506,2,"2024-10-11T17:51:01.432",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135315,1728669061442,-500.0,0.00031506,2,"2024-10-11T17:51:01.442",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135316,1728669061453,-736.29,0.00031506,2,"2024-10-11T17:51:01.453",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135317,1728669061462,-500.0,0.00031506,2,"2024-10-11T17:51:01.462",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135318,1728669061471,-500.0,0.00031506,2,"2024-10-11T17:51:01.471",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135319,1728669061481,-655.69,0.00031506,2,"2024-10-11T17:51:01.481",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135320,1728669061490,-500.0,0.00031506,2,"2024-10-11T17:51:01.490",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135321,1728669061500,-500.0,0.00031506,2,"2024-10-11T17:51:01.500",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135322,1728669061510,-500.0,0.00031506,2,"2024-10-11T17:51:01.510",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135323,1728669061519,-499.2994,0.00031506,7,"2024-10-11T17:51:01.519",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135324,1728669061528,-956.59,0.00031506,2,"2024-10-11T17:51:01.528",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135325,1728669061538,-499.2994,0.00031506,7,"2024-10-11T17:51:01.538",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135326,1728669061548,-2475.83,0.00031506,2,"2024-10-11T17:51:01.548",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135327,1728669061557,-554.62,0.00031506,2,"2024-10-11T17:51:01.557",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135328,1728669061567,-921.55,0.00031506,2,"2024-10-11T17:51:01.567",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135329,1728669061577,-511.06583496,0.00031506,2,"2024-10-11T17:51:01.577",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135330,1728669061586,-458.555401,0.00031506,7,"2024-10-11T17:51:01.586",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135331,1728669061596,-500.0,0.00031506,2,"2024-10-11T17:51:01.596",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135332,1728669061605,-500.0,0.00031506,2,"2024-10-11T17:51:01.605",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135333,1728669061615,-458.555401,0.00031506,7,"2024-10-11T17:51:01.615",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135334,1728669061624,-661.98,0.00031506,2,"2024-10-11T17:51:01.624",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135335,1728669061634,-500.0,0.00031506,2,"2024-10-11T17:51:01.634",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135336,1728669061644,-774.31,0.00031506,2,"2024-10-11T17:51:01.644",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135337,1728669061653,-500.0,0.00031506,2,"2024-10-11T17:51:01.653",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135338,1728669061663,-500.0,0.00031506,2,"2024-10-11T17:51:01.663",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135339,1728669061672,-500.0,0.00031506,2,"2024-10-11T17:51:01.672",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135340,1728669061681,-501.2214847,0.00031506,2,"2024-10-11T17:51:01.681",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135341,1728669061690,-2496.26,0.00031506,2,"2024-10-11T17:51:01.690",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135342,1728669061700,-500.0,0.00031506,2,"2024-10-11T17:51:01.700",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135343,1728669061710,-496.82874549,0.00031506,2,"2024-10-11T17:51:01.710",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135344,1728669061720,-500.0,0.00031506,2,"2024-10-11T17:51:01.720",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135345,1728669061729,-14424.26,0.00031506,2,"2024-10-11T17:51:01.729",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135346,1728669061739,-500.0,0.00031506,2,"2024-10-11T17:51:01.739",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135347,1728669061749,-1022.42,0.00031506,2,"2024-10-11T17:51:01.749",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135348,1728669061759,-500.0,0.00031506,2,"2024-10-11T17:51:01.759",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135349,1728669061769,-500.0,0.00031506,2,"2024-10-11T17:51:01.769",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135350,1728669061779,-500.0,0.00031506,2,"2024-10-11T17:51:01.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135351,1728669061789,-500.0,0.00031506,2,"2024-10-11T17:51:01.789",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135352,1728669061798,-573.42,0.00031506,2,"2024-10-11T17:51:01.798",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135353,1728669061808,-500.0,0.00031506,2,"2024-10-11T17:51:01.808",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135354,1728669061817,-1278.84,0.00031506,2,"2024-10-11T17:51:01.817",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135355,1728669061828,-1628.92,0.00031506,2,"2024-10-11T17:51:01.828",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135356,1728669061838,-500.0,0.00031506,2,"2024-10-11T17:51:01.838",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135357,1728669061848,-456.79847109,0.00031506,2,"2024-10-11T17:51:01.848",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135358,1728669061858,-500.0,0.00031506,2,"2024-10-11T17:51:01.858",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135359,1728669061868,-500.0,0.00031506,2,"2024-10-11T17:51:01.868",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135360,1728669061878,-3741.28,0.00031506,2,"2024-10-11T17:51:01.878",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135361,1728669061888,-634.54,0.00031506,2,"2024-10-11T17:51:01.888",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135362,1728669061898,-3669.49,0.00031506,2,"2024-10-11T17:51:01.898",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135363,1728669061907,-500.0,0.00031506,2,"2024-10-11T17:51:01.907",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135364,1728669061917,-500.0,0.00031506,2,"2024-10-11T17:51:01.917",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135365,1728669061927,-698.69,0.00031506,2,"2024-10-11T17:51:01.927",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135366,1728669061936,-509.35,0.00031506,2,"2024-10-11T17:51:01.936",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135367,1728669061946,-500.0,0.00031506,2,"2024-10-11T17:51:01.946",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135368,1728669061957,-259.47,0.00031506,2,"2024-10-11T17:51:01.957",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135369,1728669061968,-500.0,0.00031506,2,"2024-10-11T17:51:01.968",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135370,1728669061978,-849.69,0.00031506,2,"2024-10-11T17:51:01.978",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135371,1728669061988,-500.0,0.00031506,2,"2024-10-11T17:51:01.988",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135372,1728669061998,-500.0,0.00031506,2,"2024-10-11T17:51:01.998",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135373,1728669062009,-929.15,0.00031506,2,"2024-10-11T17:51:02.009",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135374,1728669062020,-500.0,0.00031506,2,"2024-10-11T17:51:02.020",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135375,1728669062029,-861.93,0.00031506,2,"2024-10-11T17:51:02.029",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135376,1728669062040,-500.0,0.00031506,2,"2024-10-11T17:51:02.040",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135377,1728669062051,-500.0,0.00031506,2,"2024-10-11T17:51:02.051",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135378,1728669062061,-500.0,0.00031506,2,"2024-10-11T17:51:02.061",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135379,1728669062072,-500.0,0.00031506,2,"2024-10-11T17:51:02.072",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135380,1728669062081,-500.0,0.00031506,2,"2024-10-11T17:51:02.081",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135381,1728669062091,-500.0,0.00031506,2,"2024-10-11T17:51:02.091",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135382,1728669062101,-180.892139,0.00031506,7,"2024-10-11T17:51:02.101",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135383,1728669062110,-500.0,0.00031506,2,"2024-10-11T17:51:02.110",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135384,1728669062120,-180.892139,0.00031506,7,"2024-10-11T17:51:02.120",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135385,1728669062130,-500.0,0.00031506,2,"2024-10-11T17:51:02.130",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135386,1728669062140,-692.96,0.00031506,2,"2024-10-11T17:51:02.140",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135387,1728669062149,-670.31,0.00031506,2,"2024-10-11T17:51:02.149",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135388,1728669062159,-500.0,0.00031506,2,"2024-10-11T17:51:02.159",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135389,1728669062168,-500.0,0.00031506,2,"2024-10-11T17:51:02.168",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135390,1728669062177,-500.0,0.00031506,2,"2024-10-11T17:51:02.177",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135391,1728669062187,-500.0,0.00031506,2,"2024-10-11T17:51:02.187",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135392,1728669062196,-500.0,0.00031506,2,"2024-10-11T17:51:02.196",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135393,1728669062208,-528.12,0.00031506,2,"2024-10-11T17:51:02.208",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135394,1728669062217,-500.0,0.00031506,2,"2024-10-11T17:51:02.217",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135395,1728669062227,-500.0,0.00031506,2,"2024-10-11T17:51:02.227",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135396,1728669062236,-500.0,0.00031506,2,"2024-10-11T17:51:02.236",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135397,1728669062246,-394.871888,0.00031506,7,"2024-10-11T17:51:02.246",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135398,1728669062256,-539.94,0.00031506,2,"2024-10-11T17:51:02.256",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135399,1728669062266,-500.0,0.00031506,2,"2024-10-11T17:51:02.266",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135400,1728669062276,-394.871888,0.00031506,7,"2024-10-11T17:51:02.276",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135401,1728669062286,-568.04,0.00031506,2,"2024-10-11T17:51:02.286",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135402,1728669062296,-236.386338,0.00031506,7,"2024-10-11T17:51:02.296",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135403,1728669062307,-500.0,0.00031506,2,"2024-10-11T17:51:02.307",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135404,1728669062317,-236.386338,0.00031506,7,"2024-10-11T17:51:02.317",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135405,1728669062326,-500.0,0.00031506,2,"2024-10-11T17:51:02.326",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135406,1728669062336,-156.360367,0.00031506,7,"2024-10-11T17:51:02.336",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135407,1728669062345,-3905.76,0.00031506,2,"2024-10-11T17:51:02.345",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135408,1728669062354,-2044.103329,0.00031506,7,"2024-10-11T17:51:02.354",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135409,1728669062364,-500.0,0.00031506,2,"2024-10-11T17:51:02.364",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135410,1728669062374,-1317.24,0.00031506,2,"2024-10-11T17:51:02.374",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135411,1728669062383,-156.360367,0.00031506,7,"2024-10-11T17:51:02.383",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135412,1728669062397,-2044.103329,0.00031506,7,"2024-10-11T17:51:02.397",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135413,1728669062407,-151.0,0.00031506,7,"2024-10-11T17:51:02.407",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135414,1728669062417,-1136.8,0.00031506,2,"2024-10-11T17:51:02.417",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135415,1728669062426,-500.0,0.00031506,2,"2024-10-11T17:51:02.426",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135416,1728669062435,-500.0,0.00031506,2,"2024-10-11T17:51:02.435",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135417,1728669062444,-500.0,0.00031506,2,"2024-10-11T17:51:02.444",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135418,1728669062454,-875.32,0.00031506,2,"2024-10-11T17:51:02.454",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135419,1728669062471,-402.22795311,0.00031506,2,"2024-10-11T17:51:02.471",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135420,1728669062481,-500.0,0.00031506,2,"2024-10-11T17:51:02.481",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135421,1728669062491,-505.22,0.00031506,2,"2024-10-11T17:51:02.491",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135422,1728669062501,-500.0,0.00031506,2,"2024-10-11T17:51:02.501",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135423,1728669062510,-250.30769094,0.00031506,2,"2024-10-11T17:51:02.510",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135424,1728669062521,-635.32,0.00031506,2,"2024-10-11T17:51:02.521",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135425,1728669062531,-500.0,0.00031506,2,"2024-10-11T17:51:02.531",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135426,1728669062540,-832.23,0.00031506,2,"2024-10-11T17:51:02.540",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135427,1728669062550,-506.41,0.00031506,2,"2024-10-11T17:51:02.550",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135428,1728669062560,-500.0,0.00031506,2,"2024-10-11T17:51:02.560",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135429,1728669062570,-500.0,0.00031506,2,"2024-10-11T17:51:02.570",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135430,1728669062581,-2919.17,0.00031506,2,"2024-10-11T17:51:02.581",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135431,1728669062591,-658.07,0.00031506,2,"2024-10-11T17:51:02.591",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135432,1728669062601,-509.63,0.00031506,2,"2024-10-11T17:51:02.601",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135433,1728669062611,-770.38,0.00031506,2,"2024-10-11T17:51:02.611",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135434,1728669062620,-1328.18,0.00031506,2,"2024-10-11T17:51:02.620",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135435,1728669062629,-152.0,0.0003158,2,"2024-10-11T17:51:02.629",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135436,1728669062640,-150.0,0.00031621,7,"2024-10-11T17:51:02.640",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135437,1728669062649,-500.66,0.0003166,2,"2024-10-11T17:51:02.649",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135438,1728669062659,-1002.5,0.0003168,2,"2024-10-11T17:51:02.659",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135439,1728669062669,-150.0,0.00031754,7,"2024-10-11T17:51:02.669",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135440,1728669062679,-5770.91629345,0.00031781,7,"2024-10-11T17:51:02.679",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135441,1728669062688,-462.89852771,0.00031781,7,"2024-10-11T17:51:02.688",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135442,1728669062697,-30275.3309743,0.00031781,7,"2024-10-11T17:51:02.697",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135443,1728669062710,-7956.88437728,0.00031781,7,"2024-10-11T17:51:02.710",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135444,1728669062719,-360.5,0.00031781,7,"2024-10-11T17:51:02.719",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135445,1728669062729,-555.13416137,0.00031781,7,"2024-10-11T17:51:02.729",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135446,1728669062739,-1613.68454525,0.00031869,2,"2024-10-11T17:51:02.739",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135447,1728669062750,-150.0,0.00031913,7,"2024-10-11T17:51:02.750",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135448,1728669062759,-509.0,0.00032,12,"2024-10-11T17:51:02.759",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135449,1728669062769,-1000.0,0.00032,12,"2024-10-11T17:51:02.769",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135450,1728669062779,-150.0,0.00032,120,"2024-10-11T17:51:02.779",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135451,1728669062789,-1000.0,0.00032,2,"2024-10-11T17:51:02.789",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135452,1728669062799,-1100.0,0.00032,2,"2024-10-11T17:51:02.799",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135453,1728669062809,-150.0,0.00032071,7,"2024-10-11T17:51:02.809",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135454,1728669062819,-161.11,0.000322,14,"2024-10-11T17:51:02.819",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135455,1728669062829,-2092.3331671,0.00032202,2,"2024-10-11T17:51:02.829",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135456,1728669062839,-2092.3331671,0.00032202,2,"2024-10-11T17:51:02.839",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135457,1728669062848,-162.5043638,0.00032202,2,"2024-10-11T17:51:02.848",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135458,1728669062858,-162.5043638,0.00032202,2,"2024-10-11T17:51:02.858",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135459,1728669062867,-547.6964904,0.00032202,2,"2024-10-11T17:51:02.867",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135460,1728669062878,-547.6964904,0.00032202,2,"2024-10-11T17:51:02.878",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135461,1728669062888,-295.480051,0.00032224,7,"2024-10-11T17:51:02.888",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135462,1728669062898,-295.480049,0.00032224,7,"2024-10-11T17:51:02.898",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135463,1728669062908,-499.2994,0.00032224,7,"2024-10-11T17:51:02.908",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135464,1728669062917,-499.2994,0.00032224,7,"2024-10-11T17:51:02.917",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135465,1728669062926,-458.555401,0.00032224,7,"2024-10-11T17:51:02.926",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135466,1728669062936,-458.555405,0.00032224,7,"2024-10-11T17:51:02.936",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135467,1728669062946,-151.0,0.00032224,7,"2024-10-11T17:51:02.946",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135468,1728669062957,-151.0,0.00032224,7,"2024-10-11T17:51:02.957",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135469,1728669062967,-151.0,0.00032224,7,"2024-10-11T17:51:02.967",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135470,1728669062979,-222.545125,0.00032224,7,"2024-10-11T17:51:02.979",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135471,1728669062989,-180.892139,0.00032224,7,"2024-10-11T17:51:02.989",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135472,1728669062999,-180.892143,0.00032224,7,"2024-10-11T17:51:02.999",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135473,1728669063008,-394.871888,0.00032224,7,"2024-10-11T17:51:03.008",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135474,1728669063019,-394.87189,0.00032224,7,"2024-10-11T17:51:03.019",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135475,1728669063028,-236.386338,0.00032224,7,"2024-10-11T17:51:03.028",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135476,1728669063140,-236.386348,0.00032224,7,"2024-10-11T17:51:03.140",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135477,1728669063150,-156.360367,0.00032224,7,"2024-10-11T17:51:03.150",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135478,1728669063159,-2044.103329,0.00032224,7,"2024-10-11T17:51:03.159",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135479,1728669063169,-156.360359,0.00032224,7,"2024-10-11T17:51:03.169",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135480,1728669063179,-2044.103324,0.00032224,7,"2024-10-11T17:51:03.179",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135481,1728669063188,-1210.0,0.00032224,2,"2024-10-11T17:51:03.188",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135482,1728669063199,-341.49665515,0.00032224,2,"2024-10-11T17:51:03.199",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135483,1728669063212,-2947.30441182,0.00032224,2,"2024-10-11T17:51:03.212",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135484,1728669063222,-1490.18758775,0.00032224,2,"2024-10-11T17:51:03.222",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135485,1728669063232,-7232.39665563,0.00032224,2,"2024-10-11T17:51:03.232",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135486,1728669063241,-1009.43328439,0.00032224,2,"2024-10-11T17:51:03.241",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135487,1728669063251,-5083.22642363,0.00032224,2,"2024-10-11T17:51:03.251",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135488,1728669063261,-2679.52153491,0.00032224,2,"2024-10-11T17:51:03.261",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135489,1728669063271,-2406.82674741,0.00032224,2,"2024-10-11T17:51:03.271",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135490,1728669063280,-2625.86275047,0.00032224,2,"2024-10-11T17:51:03.280",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135491,1728669063291,-3183.99458588,0.00032224,2,"2024-10-11T17:51:03.291",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135492,1728669063301,-1453.72712833,0.00032224,2,"2024-10-11T17:51:03.301",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135493,1728669063311,-22362.3261828,0.00032224,2,"2024-10-11T17:51:03.311",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135494,1728669063321,-7567.92153644,0.00032224,2,"2024-10-11T17:51:03.321",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135495,1728669063331,-1047.97987184,0.00032224,2,"2024-10-11T17:51:03.331",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135496,1728669063341,-5853.57791506,0.00032224,2,"2024-10-11T17:51:03.341",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135497,1728669063350,-853.13523669,0.00032224,2,"2024-10-11T17:51:03.350",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135498,1728669063360,-1025.1422818,0.00032224,2,"2024-10-11T17:51:03.360",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135499,1728669063370,-187.21650382,0.00032224,2,"2024-10-11T17:51:03.370",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135500,1728669063380,-9057.32166706,0.00032224,2,"2024-10-11T17:51:03.380",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135501,1728669063389,-1285.44008087,0.00032224,2,"2024-10-11T17:51:03.389",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135502,1728669063399,-4847.08697928,0.00032224,2,"2024-10-11T17:51:03.399",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135503,1728669063409,-291.13192884,0.00032224,2,"2024-10-11T17:51:03.409",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135504,1728669063419,-22320.92077993,0.00032224,2,"2024-10-11T17:51:03.419",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135505,1728669063428,-12585.95403802,0.00032224,2,"2024-10-11T17:51:03.428",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135506,1728669063438,-1884.45436667,0.00032224,2,"2024-10-11T17:51:03.438",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135507,1728669063447,-180.53829689,0.00032224,2,"2024-10-11T17:51:03.447",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135508,1728669063458,-5477.69234715,0.00032224,2,"2024-10-11T17:51:03.458",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135509,1728669063468,-643.0,0.00032224,2,"2024-10-11T17:51:03.468",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135510,1728669063477,-951.91212995,0.00032224,2,"2024-10-11T17:51:03.477",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135511,1728669063487,-28801.05651285,0.00032224,2,"2024-10-11T17:51:03.487",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135512,1728669063496,-7012.23471423,0.00032224,2,"2024-10-11T17:51:03.496",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135513,1728669063506,-562.25122335,0.00032224,2,"2024-10-11T17:51:03.506",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135514,1728669063516,-1802.53073008,0.00032224,2,"2024-10-11T17:51:03.516",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135515,1728669063526,-3183.3083059,0.00032224,2,"2024-10-11T17:51:03.526",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135516,1728669063536,-172.14362263,0.00032224,2,"2024-10-11T17:51:03.536",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135517,1728669063545,-550.0,0.00032224,2,"2024-10-11T17:51:03.545",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135518,1728669063554,-1438.55947645,0.00032224,2,"2024-10-11T17:51:03.554",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135519,1728669063564,-989.25397136,0.00032224,2,"2024-10-11T17:51:03.564",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135520,1728669063574,-936.75346366,0.00032224,2,"2024-10-11T17:51:03.574",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135521,1728669063584,-10504.95616456,0.00032224,2,"2024-10-11T17:51:03.584",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135522,1728669063595,-14667.49077669,0.00032224,2,"2024-10-11T17:51:03.595",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135523,1728669063604,-170.49811772,0.00032224,2,"2024-10-11T17:51:03.604",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135524,1728669063614,-6000.0,0.00032224,2,"2024-10-11T17:51:03.614",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135525,1728669063623,-1014.09537081,0.00032224,2,"2024-10-11T17:51:03.623",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135526,1728669063633,-4734.62741041,0.00032224,2,"2024-10-11T17:51:03.633",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135527,1728669063643,-552.73922125,0.00032224,2,"2024-10-11T17:51:03.643",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135528,1728669063654,-150.0,0.00032224,2,"2024-10-11T17:51:03.654",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135529,1728669063664,-614.85899652,0.00032224,2,"2024-10-11T17:51:03.664",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135530,1728669063673,-210.77796487,0.00032224,2,"2024-10-11T17:51:03.673",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135531,1728669063683,-441.24874379,0.00032224,2,"2024-10-11T17:51:03.683",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135532,1728669063692,-1047.55107768,0.00032224,2,"2024-10-11T17:51:03.692",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135533,1728669063702,-2500.0,0.00032224,2,"2024-10-11T17:51:03.702",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135534,1728669063713,-568.73023917,0.00032224,2,"2024-10-11T17:51:03.713",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135535,1728669063722,-2334.95173835,0.00032224,2,"2024-10-11T17:51:03.722",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135536,1728669063732,-529.07964594,0.00032224,2,"2024-10-11T17:51:03.732",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135537,1728669063741,-895.63957369,0.00032224,2,"2024-10-11T17:51:03.741",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135538,1728669063751,-472.80626599,0.00032224,2,"2024-10-11T17:51:03.751",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135539,1728669063760,-1555.8738944,0.00032224,2,"2024-10-11T17:51:03.760",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135540,1728669063770,-2000.0,0.00032224,2,"2024-10-11T17:51:03.770",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135541,1728669063780,-10784.36693277,0.00032224,2,"2024-10-11T17:51:03.780",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135542,1728669063790,-319.81913199,0.00032224,2,"2024-10-11T17:51:03.790",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135543,1728669063799,-2195.24084802,0.00032224,2,"2024-10-11T17:51:03.799",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135544,1728669063809,-537.5904489,0.00032224,2,"2024-10-11T17:51:03.809",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135545,1728669063819,-4912.18897562,0.00032224,2,"2024-10-11T17:51:03.819",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135546,1728669063829,-21044.11068391,0.00032224,2,"2024-10-11T17:51:03.829",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135547,1728669063838,-357.95271836,0.00032224,2,"2024-10-11T17:51:03.838",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135548,1728669063848,-2163.41849725,0.00032224,2,"2024-10-11T17:51:03.848",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135549,1728669063857,-278.37013692,0.00032224,2,"2024-10-11T17:51:03.857",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135550,1728669063867,-882.54986129,0.00032224,2,"2024-10-11T17:51:03.867",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135551,1728669063877,-150.0,0.00032224,2,"2024-10-11T17:51:03.877",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135552,1728669063887,-2295.53266873,0.00032224,2,"2024-10-11T17:51:03.887",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135553,1728669063897,-14486.43540161,0.00032224,2,"2024-10-11T17:51:03.897",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135554,1728669063907,-1803.23545777,0.00032224,2,"2024-10-11T17:51:03.907",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135555,1728669063916,-3881.84629594,0.00032224,2,"2024-10-11T17:51:03.916",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135556,1728669063926,-13792.54677747,0.00032224,2,"2024-10-11T17:51:03.926",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135557,1728669063935,-216.1972236,0.00032224,2,"2024-10-11T17:51:03.935",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135558,1728669063945,-209.00178161,0.00032224,2,"2024-10-11T17:51:03.945",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135559,1728669063954,-5041.89863558,0.00032224,2,"2024-10-11T17:51:03.954",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135560,1728669063964,-3187.61331329,0.00032224,2,"2024-10-11T17:51:03.964",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135561,1728669063977,-7958.92185765,0.00032224,2,"2024-10-11T17:51:03.977",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135562,1728669063987,-1039.0,0.00032224,2,"2024-10-11T17:51:03.987",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135563,1728669063997,-1544.90022782,0.00032224,2,"2024-10-11T17:51:03.997",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135564,1728669064007,-1000.0,0.00032224,2,"2024-10-11T17:51:04.007",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135565,1728669064017,-1000.0,0.00032224,2,"2024-10-11T17:51:04.017",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135566,1728669064026,-1000.0,0.00032224,2,"2024-10-11T17:51:04.026",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135567,1728669064036,-1000.0,0.00032224,2,"2024-10-11T17:51:04.036",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135568,1728669064045,-1000.0,0.00032224,2,"2024-10-11T17:51:04.045",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135569,1728669064055,-1000.0,0.00032224,2,"2024-10-11T17:51:04.055",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135570,1728669064066,-1000.0,0.00032224,2,"2024-10-11T17:51:04.066",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135571,1728669064076,-1000.0,0.00032224,2,"2024-10-11T17:51:04.076",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135572,1728669064086,-150.0,0.00032224,2,"2024-10-11T17:51:04.086",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135573,1728669064095,-150.0,0.00032224,2,"2024-10-11T17:51:04.095",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135574,1728669064105,-206876.03372701,0.00032224,120,"2024-10-11T17:51:04.105",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135575,1728669064129,-900.0,0.00032224,120,"2024-10-11T17:51:04.129",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135576,1728669064239,-651.35935254,0.00023822,2,"2024-10-11T17:51:04.239",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135577,1728669064250,-12851.22908345,0.00032224,120,"2024-10-11T17:51:04.250",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135578,1728669064266,-269.24704914,0.00032224,120,"2024-10-11T17:51:04.266",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135579,1728669064277,-3144.89175,0.00032224,120,"2024-10-11T17:51:04.277",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135580,1728669064289,-2136.965415,0.00032224,120,"2024-10-11T17:51:04.289",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135581,1728669064300,-63813.88702632,0.00032224,120,"2024-10-11T17:51:04.300",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135582,1728669064310,-150.0,0.00032224,2,"2024-10-11T17:51:04.310",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135583,1728669064319,-169.15909033,0.00032224,2,"2024-10-11T17:51:04.319",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135584,1728669064329,-165.55719644,0.00032224,120,"2024-10-11T17:51:04.329",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135585,1728669064338,-172.87423265,0.00032224,2,"2024-10-11T17:51:04.338",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135586,1728669064348,-5050.0,0.00032224,32,"2024-10-11T17:51:04.348",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135587,1728669064357,-3447.25252669,0.00032224,120,"2024-10-11T17:51:04.357",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135588,1728669064367,-5050.0,0.00032224,31,"2024-10-11T17:51:04.367",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135589,1728669064376,-8799.66824879,0.00032224,2,"2024-10-11T17:51:04.376",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135590,1728669064385,-388.89045074,0.00032224,120,"2024-10-11T17:51:04.385",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135591,1728669064395,-603.04215439,0.00032224,6,"2024-10-11T17:51:04.395",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135592,1728669064404,-14542.22607948,0.00032224,3,"2024-10-11T17:51:04.404",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135593,1728669064416,-5203.19517503,0.00032224,3,"2024-10-11T17:51:04.416",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135594,1728669064425,-5082.79788232,0.00032224,7,"2024-10-11T17:51:04.425",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135595,1728669064435,-150.57811613,0.00032224,3,"2024-10-11T17:51:04.435",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135596,1728669064445,-272.9401068,0.00032224,60,"2024-10-11T17:51:04.445",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135597,1728669064454,-189709.23360977,0.00032224,30,"2024-10-11T17:51:04.454",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135598,1728669064476,-387.97450325,0.00032224,60,"2024-10-11T17:51:04.476",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135599,1728669064487,-209.341938,0.00032224,90,"2024-10-11T17:51:04.487",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135600,1728669064496,-278.33633156,0.00032224,30,"2024-10-11T17:51:04.496",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135601,1728669064506,-219.8486682,0.00032224,30,"2024-10-11T17:51:04.506",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135602,1728669064516,-263.25565761,0.00032224,120,"2024-10-11T17:51:04.516",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135603,1728669064527,-154.29241647,0.00032224,30,"2024-10-11T17:51:04.527",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135604,1728669064536,-338.31194206,0.00032224,14,"2024-10-11T17:51:04.536",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135605,1728669064546,-404.56652154,0.00032224,30,"2024-10-11T17:51:04.546",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135606,1728669064556,-822.95712403,0.00032224,10,"2024-10-11T17:51:04.556",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135607,1728669064566,-158.0,0.00032224,120,"2024-10-11T17:51:04.566",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135608,1728669064577,-42007.07597659,0.00032224,120,"2024-10-11T17:51:04.577",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135609,1728669064587,-2064.9701,0.00032224,30,"2024-10-11T17:51:04.587",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135610,1728669064597,-160.0330715,0.00032224,60,"2024-10-11T17:51:04.597",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135611,1728669064606,-156.70482055,0.00032224,30,"2024-10-11T17:51:04.606",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135612,1728669064616,-171.22809348,0.00032224,30,"2024-10-11T17:51:04.616",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135613,1728669064626,-156.66911718,0.00032224,30,"2024-10-11T17:51:04.626",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135614,1728669064636,-162.34496138,0.00032224,30,"2024-10-11T17:51:04.636",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135615,1728669064646,-1000.0,0.00032224,2,"2024-10-11T17:51:04.646",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135616,1728669064656,-1000.0,0.00032224,2,"2024-10-11T17:51:04.656",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135617,1728669064665,-1000.0,0.00032224,2,"2024-10-11T17:51:04.665",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135618,1728669064675,-1000.0,0.00032224,2,"2024-10-11T17:51:04.675",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135619,1728669064685,-1000.0,0.00032224,120,"2024-10-11T17:51:04.685",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135620,1728669064695,-1000.0,0.00032224,2,"2024-10-11T17:51:04.695",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135621,1728669064704,-630.0,0.00032224,2,"2024-10-11T17:51:04.704",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135622,1728669064717,-150.0,0.00032224,120,"2024-10-11T17:51:04.717",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135623,1728669064727,-1000.0,0.00032224,30,"2024-10-11T17:51:04.727",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135624,1728669064736,-652.43697208,0.00032224,26,"2024-10-11T17:51:04.736",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135625,1728669064746,-164.36363845,0.00032224,120,"2024-10-11T17:51:04.746",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135626,1728669064756,-517.12071074,0.00032224,7,"2024-10-11T17:51:04.756",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135627,1728669064765,-2068.08116316,0.00032224,120,"2024-10-11T17:51:04.765",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135628,1728669064775,-503.64338996,0.00032224,7,"2024-10-11T17:51:04.775",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135630,1728669514829,550.0,0.0001,2,"2024-10-11T17:58:34.829",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135631,1728669588979,160.11,0.00010959,2,"2024-10-11T17:59:48.979",0.0003212,71.33,0.9931990277361464,2327553338.7932143]
[340135711,1728670045931,550.0,0.0001,2,"2024-10-11T18:07:25.931",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135713,1728670138991,161.24,0.00010959,2,"2024-10-11T18:08:58.991",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135722,1728670232235,-354.88,0.00012,2,"2024-10-11T18:10:32.235",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135723,1728670232246,-245.12,0.00012,2,"2024-10-11T18:10:32.246",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135724,1728670232257,-170.51932731,0.000139,2,"2024-10-11T18:10:32.257",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135725,1728670232266,-650.0,0.00014,2,"2024-10-11T18:10:32.266",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135726,1728670232276,-2500.0,0.00014033,2,"2024-10-11T18:10:32.276",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135727,1728670232286,-2500.0,0.000148,2,"2024-10-11T18:10:32.286",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135728,1728670232296,-1428.0,0.00015,2,"2024-10-11T18:10:32.296",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135729,1728670232305,-700.0,0.00016,2,"2024-10-11T18:10:32.305",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135730,1728670232315,-143.85413536,0.00016438,2,"2024-10-11T18:10:32.315",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135731,1728670232326,-31.58586464,0.00016438,2,"2024-10-11T18:10:32.326",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135732,1728670232335,-1466.786944,0.00017243,2,"2024-10-11T18:10:32.335",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135733,1728670232344,-1154.48945526,0.0001733,2,"2024-10-11T18:10:32.344",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135734,1728670232355,-2599.99999999,0.0001733,2,"2024-10-11T18:10:32.355",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135735,1728670232366,-629.5,0.0001733,2,"2024-10-11T18:10:32.366",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135736,1728670232381,-272.47,0.0001733,2,"2024-10-11T18:10:32.381",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135737,1728670232393,-691.28419693,0.0001733,2,"2024-10-11T18:10:32.393",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135738,1728670232412,-190.33634782,0.0001733,2,"2024-10-11T18:10:32.412",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135739,1728670232421,-302.38,0.0001733,2,"2024-10-11T18:10:32.421",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135740,1728670232430,-1944.04,0.0001733,2,"2024-10-11T18:10:32.430",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135741,1728670232439,-365.5,0.0001733,2,"2024-10-11T18:10:32.439",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135742,1728670232451,-750.0,0.00018,2,"2024-10-11T18:10:32.451",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135743,1728670232460,-499.99,0.00018159,2,"2024-10-11T18:10:32.460",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135744,1728670232469,-250.0,0.00018225,2,"2024-10-11T18:10:32.469",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135745,1728670232480,-182.23,0.00018225,2,"2024-10-11T18:10:32.480",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135746,1728670232490,-2751.0,0.00018225,2,"2024-10-11T18:10:32.490",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135747,1728670232499,-250.0,0.00018668,2,"2024-10-11T18:10:32.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135748,1728670232508,-431.4,0.00018903,2,"2024-10-11T18:10:32.508",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135749,1728670232518,-106.49597312,0.00019575,2,"2024-10-11T18:10:32.518",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135750,1728670232530,-322.38932731,0.00019575,2,"2024-10-11T18:10:32.530",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135753,1728670238308,-200.0,0.00018562,2,"2024-10-11T18:10:38.308",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135754,1728670238318,-821.11469957,0.00019575,2,"2024-10-11T18:10:38.318",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135756,1728670238327,-365.5,0.00019594,2,"2024-10-11T18:10:38.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135757,1728670238336,-300.0,0.00019595,2,"2024-10-11T18:10:38.336",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135758,1728670238346,-150.0,0.00019725,2,"2024-10-11T18:10:38.346",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135759,1728670238354,-214.7585,0.000198,2,"2024-10-11T18:10:38.354",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135760,1728670238363,-5980.75108168,0.000198,2,"2024-10-11T18:10:38.363",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135761,1728670238373,-4153.997803,0.000199,2,"2024-10-11T18:10:38.373",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135762,1728670238384,-19584.17613878,0.000199,2,"2024-10-11T18:10:38.384",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135763,1728670238396,-1362.14790047,0.000199,2,"2024-10-11T18:10:38.396",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135764,1728670238411,-585.41820824,0.000199,2,"2024-10-11T18:10:38.411",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135765,1728670238422,-504.46416423,0.000199,2,"2024-10-11T18:10:38.422",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135766,1728670238508,-1042.2951852,0.000199,2,"2024-10-11T18:10:38.508",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135767,1728670238519,-728.78495617,0.000199,2,"2024-10-11T18:10:38.519",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135768,1728670238530,-590.62314607,0.000199,2,"2024-10-11T18:10:38.530",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135769,1728670238541,-7003.06307278,0.000199,2,"2024-10-11T18:10:38.541",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135770,1728670238551,-1220.78618031,0.000199,2,"2024-10-11T18:10:38.551",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135771,1728670238562,-3534.44466044,0.000199,2,"2024-10-11T18:10:38.562",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135772,1728670238573,-394.12782113,0.000199,2,"2024-10-11T18:10:38.573",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135773,1728670238584,-24598.67570169,0.000199,2,"2024-10-11T18:10:38.584",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135774,1728670238595,-570.23685725,0.000199,2,"2024-10-11T18:10:38.595",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135775,1728670238606,-23333.39692139,0.000199,2,"2024-10-11T18:10:38.606",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135776,1728670238616,-3013.68428996,0.000199,2,"2024-10-11T18:10:38.616",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135777,1728670238628,-7442.804616,0.000199,2,"2024-10-11T18:10:38.628",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135778,1728670238639,-2130.83911476,0.000199,2,"2024-10-11T18:10:38.639",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135779,1728670238650,-726.22550044,0.000199,2,"2024-10-11T18:10:38.650",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135780,1728670238660,-2564.7511365,0.000199,2,"2024-10-11T18:10:38.660",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135781,1728670238671,-620.27204007,0.000199,2,"2024-10-11T18:10:38.671",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135782,1728670238682,-1553.4252,0.000199,2,"2024-10-11T18:10:38.682",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135783,1728670238693,-2289.53902093,0.000199,2,"2024-10-11T18:10:38.693",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135784,1728670238705,-449.59669731,0.000199,2,"2024-10-11T18:10:38.705",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135785,1728670238715,-464.38410513,0.000199,2,"2024-10-11T18:10:38.715",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135786,1728670238726,-974.16207443,0.000199,2,"2024-10-11T18:10:38.726",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135787,1728670238737,-399.08923112,0.000199,2,"2024-10-11T18:10:38.737",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135788,1728670238748,-1879.79073718,0.000199,2,"2024-10-11T18:10:38.748",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135789,1728670238759,-693.43991902,0.000199,2,"2024-10-11T18:10:38.759",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135790,1728670238768,-268.6748,0.000199,2,"2024-10-11T18:10:38.768",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135791,1728670238777,-3711.851,0.000199,2,"2024-10-11T18:10:38.777",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135792,1728670238787,-6224.67138094,0.000199,2,"2024-10-11T18:10:38.787",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135793,1728670238805,-845.57482597,0.000199,2,"2024-10-11T18:10:38.805",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135794,1728670238815,-5403.3429348,0.000199,2,"2024-10-11T18:10:38.815",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135795,1728670238826,-15597.8082143,0.000199,2,"2024-10-11T18:10:38.826",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135796,1728670238837,-720.62291816,0.000199,2,"2024-10-11T18:10:38.837",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135797,1728670238848,-11109.95901232,0.000199,2,"2024-10-11T18:10:38.848",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135892,1728670240474,-1404.60419374,0.000199,2,"2024-10-11T18:10:40.474",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135947,1728670246195,-12403.55632615,0.000199,2,"2024-10-11T18:10:46.195",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135948,1728670246231,-268.92269362,0.000199,2,"2024-10-11T18:10:46.231",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135949,1728670246242,-680.72730638,0.00019945,2,"2024-10-11T18:10:46.242",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135950,1728670246254,-23219.27269362,0.00019945,2,"2024-10-11T18:10:46.254",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135951,1728670246264,-800.0,0.0002,2,"2024-10-11T18:10:46.264",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135952,1728670246273,-217.0,0.000204,2,"2024-10-11T18:10:46.273",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135953,1728670246283,-150.0,0.00020509,2,"2024-10-11T18:10:46.283",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135955,1728670246293,-300.0,0.00020965,2,"2024-10-11T18:10:46.293",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135956,1728670246302,-200.0,0.00021026,2,"2024-10-11T18:10:46.302",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135957,1728670246311,-150.0,0.00021057,2,"2024-10-11T18:10:46.311",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135958,1728670246321,-182.57,0.00021383,2,"2024-10-11T18:10:46.321",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135959,1728670246330,-150.0,0.00021605,2,"2024-10-11T18:10:46.330",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135960,1728670246340,-365.5,0.00021858,2,"2024-10-11T18:10:46.340",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135961,1728670246349,-850.0,0.00022,2,"2024-10-11T18:10:46.349",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135962,1728670246359,-150.0,0.00022153,2,"2024-10-11T18:10:46.359",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135963,1728670246368,-150.0,0.00022701,2,"2024-10-11T18:10:46.368",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135964,1728670246377,-5980.75108167,0.00022909,2,"2024-10-11T18:10:46.377",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135965,1728670246387,-318.9,0.00023,2,"2024-10-11T18:10:46.387",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135966,1728670246397,-1005.54,0.00023,2,"2024-10-11T18:10:46.397",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135967,1728670246410,-150.0,0.00023249,2,"2024-10-11T18:10:46.410",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135968,1728670246419,-150.0,0.00023797,2,"2024-10-11T18:10:46.419",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135969,1728670246429,-318.9,0.00023865,2,"2024-10-11T18:10:46.429",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135970,1728670246438,-900.0,0.00024,2,"2024-10-11T18:10:46.438",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135971,1728670246448,-365.5,0.00024122,2,"2024-10-11T18:10:46.448",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135972,1728670246459,-500.0,0.0002414,2,"2024-10-11T18:10:46.459",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135973,1728670246468,-500.0,0.0002414,2,"2024-10-11T18:10:46.468",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135974,1728670246477,-500.0,0.0002414,2,"2024-10-11T18:10:46.477",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135975,1728670246487,-500.0,0.0002414,2,"2024-10-11T18:10:46.487",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135976,1728670246498,-500.0,0.0002414,2,"2024-10-11T18:10:46.498",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135977,1728670246507,-500.0,0.0002414,2,"2024-10-11T18:10:46.507",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135978,1728670246517,-500.0,0.0002414,2,"2024-10-11T18:10:46.517",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135979,1728670246527,-500.0,0.0002414,2,"2024-10-11T18:10:46.527",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135980,1728670246537,-500.0,0.0002414,2,"2024-10-11T18:10:46.537",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135981,1728670246546,-500.0,0.0002414,2,"2024-10-11T18:10:46.546",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135982,1728670246556,-500.0,0.0002414,2,"2024-10-11T18:10:46.556",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135983,1728670246565,-500.0,0.0002414,2,"2024-10-11T18:10:46.565",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135984,1728670246574,-500.0,0.0002414,2,"2024-10-11T18:10:46.574",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135985,1728670246583,-500.0,0.0002414,2,"2024-10-11T18:10:46.583",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135986,1728670246592,-500.0,0.0002414,2,"2024-10-11T18:10:46.592",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135987,1728670246602,-500.0,0.0002414,2,"2024-10-11T18:10:46.602",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135988,1728670246612,-500.0,0.0002414,2,"2024-10-11T18:10:46.612",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135989,1728670246622,-500.0,0.0002414,2,"2024-10-11T18:10:46.622",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135990,1728670246632,-500.0,0.0002414,2,"2024-10-11T18:10:46.632",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135991,1728670246642,-500.0,0.0002414,2,"2024-10-11T18:10:46.642",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135992,1728670246654,-500.0,0.0002414,2,"2024-10-11T18:10:46.654",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135993,1728670246665,-500.0,0.0002414,2,"2024-10-11T18:10:46.665",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135994,1728670246675,-500.0,0.0002414,2,"2024-10-11T18:10:46.675",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135995,1728670246684,-500.0,0.0002414,2,"2024-10-11T18:10:46.684",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135996,1728670246693,-500.0,0.0002414,2,"2024-10-11T18:10:46.693",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135997,1728670246702,-500.0,0.0002414,2,"2024-10-11T18:10:46.702",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135998,1728670246712,-500.0,0.0002414,2,"2024-10-11T18:10:46.712",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340135999,1728670246721,-500.0,0.0002414,2,"2024-10-11T18:10:46.721",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136000,1728670246730,-500.0,0.0002414,2,"2024-10-11T18:10:46.730",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136001,1728670246739,-500.0,0.0002414,2,"2024-10-11T18:10:46.739",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136002,1728670246749,-500.0,0.0002414,2,"2024-10-11T18:10:46.749",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136003,1728670246758,-500.0,0.0002414,2,"2024-10-11T18:10:46.758",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136004,1728670246767,-500.0,0.0002414,2,"2024-10-11T18:10:46.767",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136005,1728670246776,-141.32097541,0.0002414,2,"2024-10-11T18:10:46.776",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136006,1728670246792,-358.67902459,0.0002414,2,"2024-10-11T18:10:46.792",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136007,1728670246801,-500.0,0.0002414,2,"2024-10-11T18:10:46.801",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136008,1728670246810,-500.0,0.0002414,2,"2024-10-11T18:10:46.810",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136009,1728670246819,-500.0,0.0002414,2,"2024-10-11T18:10:46.819",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136010,1728670246828,-500.0,0.0002414,2,"2024-10-11T18:10:46.828",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136012,1728670246837,-500.0,0.0002414,2,"2024-10-11T18:10:46.837",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136013,1728670246846,-500.0,0.0002414,2,"2024-10-11T18:10:46.846",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136014,1728670246855,-500.0,0.0002414,2,"2024-10-11T18:10:46.855",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136015,1728670246864,-500.0,0.0002414,2,"2024-10-11T18:10:46.864",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136016,1728670246873,-48.23044725,0.0002414,2,"2024-10-11T18:10:46.873",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136017,1728670246883,-263.86078829,0.0002414,2,"2024-10-11T18:10:46.883",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136018,1728670246894,-187.90876446,0.0002414,2,"2024-10-11T18:10:46.894",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136019,1728670247051,-500.0,0.0002414,2,"2024-10-11T18:10:47.051",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136020,1728670247061,-500.0,0.0002414,2,"2024-10-11T18:10:47.061",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136021,1728670247071,-500.0,0.0002414,2,"2024-10-11T18:10:47.071",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136022,1728670247081,-500.0,0.0002414,2,"2024-10-11T18:10:47.081",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136023,1728670247090,-500.0,0.0002414,2,"2024-10-11T18:10:47.090",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136024,1728670247099,-500.0,0.0002414,2,"2024-10-11T18:10:47.099",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136025,1728670247107,-500.0,0.0002414,2,"2024-10-11T18:10:47.107",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136026,1728670247117,-500.0,0.0002414,2,"2024-10-11T18:10:47.117",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136027,1728670247126,-500.0,0.0002414,2,"2024-10-11T18:10:47.126",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136028,1728670247135,-500.0,0.0002414,2,"2024-10-11T18:10:47.135",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136029,1728670247145,-500.0,0.0002414,2,"2024-10-11T18:10:47.145",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136030,1728670247154,-500.0,0.0002414,2,"2024-10-11T18:10:47.154",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136031,1728670247163,-500.0,0.0002414,2,"2024-10-11T18:10:47.163",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136032,1728670247172,-500.0,0.0002414,2,"2024-10-11T18:10:47.172",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136033,1728670247182,-500.0,0.0002414,2,"2024-10-11T18:10:47.182",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136034,1728670247191,-500.0,0.0002414,2,"2024-10-11T18:10:47.191",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136035,1728670247200,-500.0,0.0002414,2,"2024-10-11T18:10:47.200",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136036,1728670247210,-500.0,0.0002414,2,"2024-10-11T18:10:47.210",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136037,1728670247219,-500.0,0.0002414,2,"2024-10-11T18:10:47.219",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136038,1728670247229,-500.0,0.0002414,2,"2024-10-11T18:10:47.229",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136039,1728670247239,-133.66939079,0.0002414,2,"2024-10-11T18:10:47.239",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136040,1728670247251,-366.33060921,0.0002414,2,"2024-10-11T18:10:47.251",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136041,1728670247261,-500.0,0.0002414,2,"2024-10-11T18:10:47.261",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136042,1728670247270,-500.0,0.0002414,2,"2024-10-11T18:10:47.270",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136043,1728670247279,-500.0,0.0002414,2,"2024-10-11T18:10:47.279",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136044,1728670247288,-500.0,0.0002414,2,"2024-10-11T18:10:47.288",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136045,1728670247298,-500.0,0.0002414,2,"2024-10-11T18:10:47.298",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136046,1728670247307,-500.0,0.0002414,2,"2024-10-11T18:10:47.307",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136047,1728670247316,-500.0,0.0002414,2,"2024-10-11T18:10:47.316",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136048,1728670247325,-500.0,0.0002414,2,"2024-10-11T18:10:47.325",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136049,1728670247334,-500.0,0.0002414,2,"2024-10-11T18:10:47.334",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136050,1728670247343,-500.0,0.0002414,2,"2024-10-11T18:10:47.343",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136051,1728670247352,-500.0,0.0002414,2,"2024-10-11T18:10:47.352",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136052,1728670247361,-272.10519079,0.0002414,2,"2024-10-11T18:10:47.361",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136053,1728670247376,-227.89480921,0.0002414,2,"2024-10-11T18:10:47.376",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136054,1728670247385,-45.28535256,0.0002414,2,"2024-10-11T18:10:47.385",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136055,1728670247396,-454.71464744,0.0002414,2,"2024-10-11T18:10:47.396",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136056,1728670247409,-500.0,0.0002414,2,"2024-10-11T18:10:47.409",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136057,1728670247418,-500.0,0.0002414,2,"2024-10-11T18:10:47.418",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136058,1728670247427,-500.0,0.0002414,2,"2024-10-11T18:10:47.427",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136059,1728670247436,-500.0,0.0002414,2,"2024-10-11T18:10:47.436",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136060,1728670247446,-500.0,0.0002414,2,"2024-10-11T18:10:47.446",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136061,1728670247455,-500.0,0.0002414,2,"2024-10-11T18:10:47.455",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136062,1728670247465,-500.0,0.0002414,2,"2024-10-11T18:10:47.465",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136063,1728670247475,-500.0,0.0002414,2,"2024-10-11T18:10:47.475",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136064,1728670247485,-500.0,0.0002414,2,"2024-10-11T18:10:47.485",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136065,1728670247495,-500.0,0.0002414,2,"2024-10-11T18:10:47.495",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136066,1728670247505,-500.0,0.0002414,2,"2024-10-11T18:10:47.505",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136067,1728670247515,-341.61839256,0.0002414,2,"2024-10-11T18:10:47.515",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136068,1728670247526,-158.38160744,0.0002414,2,"2024-10-11T18:10:47.526",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136069,1728670247536,-500.0,0.0002414,2,"2024-10-11T18:10:47.536",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136070,1728670247546,-500.0,0.0002414,2,"2024-10-11T18:10:47.546",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136071,1728670247555,-500.0,0.0002414,2,"2024-10-11T18:10:47.555",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136072,1728670247565,-500.0,0.0002414,2,"2024-10-11T18:10:47.565",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136073,1728670247574,-500.0,0.0002414,2,"2024-10-11T18:10:47.574",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136074,1728670247583,-500.0,0.0002414,2,"2024-10-11T18:10:47.583",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136075,1728670247592,-500.0,0.0002414,2,"2024-10-11T18:10:47.592",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136076,1728670247601,-500.0,0.0002414,2,"2024-10-11T18:10:47.601",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136077,1728670247611,-500.0,0.0002414,2,"2024-10-11T18:10:47.611",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136078,1728670247620,-500.0,0.0002414,2,"2024-10-11T18:10:47.620",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136079,1728670247629,-500.0,0.0002414,2,"2024-10-11T18:10:47.629",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136080,1728670247639,-476.06839257,0.0002414,2,"2024-10-11T18:10:47.639",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136081,1728670247651,-23.93160743,0.0002414,2,"2024-10-11T18:10:47.651",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136082,1728670247660,-500.0,0.0002414,2,"2024-10-11T18:10:47.660",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136083,1728670247669,-500.0,0.0002414,2,"2024-10-11T18:10:47.669",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136084,1728670247678,-500.0,0.0002414,2,"2024-10-11T18:10:47.678",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136085,1728670247687,-500.0,0.0002414,2,"2024-10-11T18:10:47.687",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136086,1728670247696,-500.0,0.0002414,2,"2024-10-11T18:10:47.696",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136087,1728670247705,-500.0,0.0002414,2,"2024-10-11T18:10:47.705",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136088,1728670247715,-500.0,0.0002414,2,"2024-10-11T18:10:47.715",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136089,1728670247724,-500.0,0.0002414,2,"2024-10-11T18:10:47.724",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136090,1728670247734,-500.0,0.0002414,2,"2024-10-11T18:10:47.734",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136091,1728670247743,-500.0,0.0002414,2,"2024-10-11T18:10:47.743",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136092,1728670247752,-500.0,0.0002414,2,"2024-10-11T18:10:47.752",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136093,1728670247761,-274.77948119,0.0002414,2,"2024-10-11T18:10:47.761",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136100,1728670681485,169.92,0.00010959,2,"2024-10-11T18:18:01.485",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136101,1728670703932,550.0,0.0001,2,"2024-10-11T18:18:23.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136102,1728671107907,1469704.18377856,0.00011,2,"2024-10-11T18:25:07.907",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136103,1728671107937,50000.0,0.00011,2,"2024-10-11T18:25:07.937",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136104,1728671107964,50000.0,0.00011,2,"2024-10-11T18:25:07.964",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136105,1728671107989,50000.0,0.00011,2,"2024-10-11T18:25:07.989",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136106,1728671108014,50000.0,0.00011,2,"2024-10-11T18:25:08.014",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136173,1728671432371,-300.0,0.00010899,2,"2024-10-11T18:30:32.371",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136175,1728671432381,-150.0,0.00010899,2,"2024-10-11T18:30:32.381",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136177,1728671432391,-2585.26203153,0.000109,2,"2024-10-11T18:30:32.391",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136179,1728671432402,-3024.86631897,0.000109,2,"2024-10-11T18:30:32.402",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136180,1728671432412,-539.27889248,0.000109,2,"2024-10-11T18:30:32.412",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136181,1728671432421,-417.75788962,0.000109,2,"2024-10-11T18:30:32.421",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136182,1728671432431,-156.02,0.00010959,2,"2024-10-11T18:30:32.431",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136183,1728671432440,-500.73979238,0.00010973,2,"2024-10-11T18:30:32.440",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136184,1728671432451,-168.75603808,0.0001099,2,"2024-10-11T18:30:32.451",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136185,1728671432460,-583.84962414,0.00010997,2,"2024-10-11T18:30:32.460",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136186,1728671432470,-406.31036389,0.00010999,2,"2024-10-11T18:30:32.470",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136187,1728671432480,-500.0,0.00010999,2,"2024-10-11T18:30:32.480",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136188,1728671432489,-500.0,0.00010999,2,"2024-10-11T18:30:32.489",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136189,1728671432499,-304.14536991,0.00010999,2,"2024-10-11T18:30:32.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136190,1728671432508,-1130.01845069,0.00011,2,"2024-10-11T18:30:32.508",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136191,1728671432520,-454.92529219,0.00011,2,"2024-10-11T18:30:32.520",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136192,1728671432532,-377.39865896,0.00011,2,"2024-10-11T18:30:32.532",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136193,1728671432542,-607.27361454,0.00011,2,"2024-10-11T18:30:32.542",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136194,1728671432554,-4268.90659672,0.00011,2,"2024-10-11T18:30:32.554",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136195,1728671432569,-600.09293378,0.00011,2,"2024-10-11T18:30:32.569",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136196,1728671432580,-3273.10212446,0.00011,2,"2024-10-11T18:30:32.580",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136197,1728671432592,-277.61067269,0.00011,2,"2024-10-11T18:30:32.592",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136198,1728671432603,-1096.73776496,0.00011,2,"2024-10-11T18:30:32.603",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136199,1728671432615,-1238.04,0.00011,2,"2024-10-11T18:30:32.615",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136200,1728671432627,-3084.0,0.00011,2,"2024-10-11T18:30:32.627",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136201,1728671432638,-638.67272336,0.00011,2,"2024-10-11T18:30:32.638",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136203,1728671432649,-14982.56471152,0.00011,2,"2024-10-11T18:30:32.649",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136204,1728671432660,-18986.91999953,0.00011,2,"2024-10-11T18:30:32.660",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136205,1728671432672,-246852.25027943,0.00011,2,"2024-10-11T18:30:32.672",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136206,1728671432681,-66663.11923829,0.00011,2,"2024-10-11T18:30:32.681",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136207,1728671432692,-1356.19569135,0.00011,2,"2024-10-11T18:30:32.692",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136208,1728671432703,-951.22869428,0.00011,2,"2024-10-11T18:30:32.703",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136209,1728671432715,-984.09450233,0.00011,2,"2024-10-11T18:30:32.715",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136210,1728671432730,-1182.71091713,0.00011,2,"2024-10-11T18:30:32.730",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136211,1728671432740,-48725.10715254,0.00011,2,"2024-10-11T18:30:32.740",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136212,1728671432753,-535.511,0.00011,2,"2024-10-11T18:30:32.753",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136213,1728671432768,-661.83076547,0.00011,2,"2024-10-11T18:30:32.768",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136214,1728671432789,-9058.09230667,0.00011,2,"2024-10-11T18:30:32.789",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136215,1728671432799,-22800.00045622,0.00011,2,"2024-10-11T18:30:32.799",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136216,1728671432813,-14171.07167502,0.00011,2,"2024-10-11T18:30:32.813",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136217,1728671432825,-43999.36089944,0.00011,2,"2024-10-11T18:30:32.825",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136218,1728671432836,-7874.3179034,0.00011,2,"2024-10-11T18:30:32.836",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136230,1728671438585,-36589.60942766,0.00011,2,"2024-10-11T18:30:38.585",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136231,1728671438597,-13346.76716289,0.00011,2,"2024-10-11T18:30:38.597",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136232,1728671438608,-480.0068938,0.00011,2,"2024-10-11T18:30:38.608",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136233,1728671438620,-14478.83820164,0.00011,2,"2024-10-11T18:30:38.620",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136234,1728671438632,-858.216,0.00011,2,"2024-10-11T18:30:38.632",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136235,1728671438645,-319.24299861,0.00011,2,"2024-10-11T18:30:38.645",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136236,1728671438656,-24059.66385186,0.00011,2,"2024-10-11T18:30:38.656",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136237,1728671438668,-6736.76284974,0.00011,2,"2024-10-11T18:30:38.668",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136238,1728671438679,-13596.6387777,0.00011,2,"2024-10-11T18:30:38.679",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136239,1728671438691,-1355.02815999,0.00011,2,"2024-10-11T18:30:38.691",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136240,1728671438702,-1698.91124941,0.00011,2,"2024-10-11T18:30:38.702",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136241,1728671438751,-843.77773422,0.00011,2,"2024-10-11T18:30:38.751",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136242,1728671438764,-775.44461026,0.00011,2,"2024-10-11T18:30:38.764",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136243,1728671438775,-5314.22404625,0.00011,2,"2024-10-11T18:30:38.775",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136244,1728671438787,-440.1604635,0.00011,2,"2024-10-11T18:30:38.787",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136245,1728671438798,-10030.91540242,0.00011,2,"2024-10-11T18:30:38.798",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136246,1728671438812,-669.980028,0.00011,2,"2024-10-11T18:30:38.812",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136247,1728671438825,-5811.84764848,0.00011,2,"2024-10-11T18:30:38.825",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136248,1728671438837,-15034.0569413,0.00011,2,"2024-10-11T18:30:38.837",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136249,1728671438850,-382.3699495,0.00011,2,"2024-10-11T18:30:38.850",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136250,1728671438864,-877.11585098,0.00011,2,"2024-10-11T18:30:38.864",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136251,1728671438875,-932.219486,0.00011,2,"2024-10-11T18:30:38.875",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136252,1728671438887,-326.10600187,0.00011,2,"2024-10-11T18:30:38.887",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136253,1728671438899,-526.17759152,0.00011,2,"2024-10-11T18:30:38.899",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136254,1728671438910,-4010.10564,0.00011,2,"2024-10-11T18:30:38.910",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136255,1728671438921,-3005.08821176,0.00011,2,"2024-10-11T18:30:38.921",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136256,1728671438933,-521.17192969,0.00011,2,"2024-10-11T18:30:38.933",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136257,1728671438944,-193345.85546065,0.00011,2,"2024-10-11T18:30:38.944",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136258,1728671438957,-20820.71753437,0.00011,2,"2024-10-11T18:30:38.957",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136259,1728671438968,-250770.92401085,0.00011,2,"2024-10-11T18:30:38.968",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136260,1728671438980,-290.08119832,0.00011,2,"2024-10-11T18:30:38.980",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136261,1728671438996,-441.66001173,0.00011,2,"2024-10-11T18:30:38.996",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136262,1728671439007,-2704.63123454,0.00011,2,"2024-10-11T18:30:39.007",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136263,1728671439018,-444.47015512,0.00011,2,"2024-10-11T18:30:39.018",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136271,1728671440466,-656.8853712,0.00011,2,"2024-10-11T18:30:40.466",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136272,1728671440484,-130598.43830299,0.00011,2,"2024-10-11T18:30:40.484",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136273,1728671440495,-41799.56504663,0.00011,2,"2024-10-11T18:30:40.495",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136274,1728671440507,-266901.76584133,0.00011,2,"2024-10-11T18:30:40.507",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136275,1728671440712,-2821.15694343,0.00011,2,"2024-10-11T18:30:40.712",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136400,1728671444160,-489.48,0.00011,2,"2024-10-11T18:30:44.160",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136401,1728671444172,-658.0,0.00011,2,"2024-10-11T18:30:44.172",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136403,1728671444183,-900.0,0.00011,2,"2024-10-11T18:30:44.183",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136419,1728671446385,-2059.33678768,0.00011,2,"2024-10-11T18:30:46.385",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136420,1728671446398,-437604.05476193,0.00011,2,"2024-10-11T18:30:46.398",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136421,1728671446410,-291.21894757,0.00011,2,"2024-10-11T18:30:46.410",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136422,1728671446422,-6259.316672,0.00011,2,"2024-10-11T18:30:46.422",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136429,1728671618048,150.0,0.0001,2,"2024-10-11T18:33:38.048",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136430,1728671618068,150.0,0.0001,2,"2024-10-11T18:33:38.068",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136431,1728671618088,150.0,0.0001,2,"2024-10-11T18:33:38.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136432,1728671618111,150.0,0.0001,2,"2024-10-11T18:33:38.111",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136433,1728671618134,175.43103448,0.0001,2,"2024-10-11T18:33:38.134",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136434,1728671618162,5290.84086902,0.0001,2,"2024-10-11T18:33:38.162",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136437,1728672335002,150.0,9.888e-05,2,"2024-10-11T18:45:35.002",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136444,1728672538767,550.0,0.0001,2,"2024-10-11T18:48:58.767",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136472,1728672631844,-511.4,0.00010335,2,"2024-10-11T18:50:31.844",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136473,1728672631853,-351.448,0.0001078,2,"2024-10-11T18:50:31.853",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136474,1728672631863,-164.281,0.0001078,2,"2024-10-11T18:50:31.863",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136475,1728672631872,-300.0,0.00010899,2,"2024-10-11T18:50:31.872",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136476,1728672631884,-167.72852134,0.000109,2,"2024-10-11T18:50:31.884",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136477,1728672631899,-365.5381534,0.000109,2,"2024-10-11T18:50:31.899",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136478,1728672631908,-5049.11551545,0.000109,2,"2024-10-11T18:50:31.908",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136479,1728672631917,-7865.1689435,0.000109,2,"2024-10-11T18:50:31.917",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136480,1728672631926,-162.35,0.00010959,2,"2024-10-11T18:50:31.926",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136481,1728672631935,-160.11,0.00010959,2,"2024-10-11T18:50:31.935",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136482,1728672631944,-500.0,0.00010973,2,"2024-10-11T18:50:31.944",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136483,1728672631953,-500.0,0.00010973,2,"2024-10-11T18:50:31.953",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136484,1728672631963,-2246.30042364,0.00010997,2,"2024-10-11T18:50:31.963",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136485,1728672631972,-499.99,0.00010999,2,"2024-10-11T18:50:31.972",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136486,1728672631981,-150.0,0.00010999,2,"2024-10-11T18:50:31.981",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136487,1728672631990,-3764.54,0.00010999,2,"2024-10-11T18:50:31.990",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136489,1728672631999,-414.80860285,0.00010999,2,"2024-10-11T18:50:31.999",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136490,1728672632008,-5112.44371582,0.00011,2,"2024-10-11T18:50:32.008",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136492,1728672632028,-147788.69289258,0.00011,2,"2024-10-11T18:50:32.028",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136493,1728672637880,-5412.54971169,0.00011,2,"2024-10-11T18:50:37.880",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136494,1728672637892,-341.06144629,0.00011,2,"2024-10-11T18:50:37.892",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136498,1728672639614,-2103.14275192,0.00011,2,"2024-10-11T18:50:39.614",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136499,1728672639626,-9195.72006001,0.00011,2,"2024-10-11T18:50:39.626",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136500,1728672639637,-1419.86021306,0.00011,2,"2024-10-11T18:50:39.637",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136501,1728672639819,-1963935.99682324,0.00011,2,"2024-10-11T18:50:39.819",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136502,1728672639828,-494.78,0.00011,2,"2024-10-11T18:50:39.828",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136503,1728672639838,-596.93,0.00011261,2,"2024-10-11T18:50:39.838",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136504,1728672639847,-299.99,0.00011261,2,"2024-10-11T18:50:39.847",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136505,1728672639857,-23900.0,0.00011267,2,"2024-10-11T18:50:39.857",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136506,1728672639868,-35998.8,0.00011376,2,"2024-10-11T18:50:39.868",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136507,1728672639877,-3572.79,0.0001139,2,"2024-10-11T18:50:39.877",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136508,1728672639886,-250.0,0.00011556,2,"2024-10-11T18:50:39.886",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136509,1728672639895,-250.0,0.00011603,2,"2024-10-11T18:50:39.895",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136510,1728672639905,-158.59352518,0.000117,2,"2024-10-11T18:50:39.905",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136511,1728672639914,-250.0,0.00011989,2,"2024-10-11T18:50:39.914",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136512,1728672639923,-600.0,0.00012,2,"2024-10-11T18:50:39.923",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136513,1728672639932,-2751.0,0.00012186,2,"2024-10-11T18:50:39.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136514,1728672639942,-180.0,0.00012272,2,"2024-10-11T18:50:39.942",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136515,1728672639951,-174.51,0.00012338,2,"2024-10-11T18:50:39.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136516,1728672639960,-174.51,0.00012358,2,"2024-10-11T18:50:39.960",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136517,1728672639970,-174.51,0.00012379,2,"2024-10-11T18:50:39.970",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136519,1728672639979,-174.51,0.00012399,2,"2024-10-11T18:50:39.979",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136520,1728672639989,-151.39,0.00012428,2,"2024-10-11T18:50:39.989",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136522,1728672639998,-511.4,0.00012599,2,"2024-10-11T18:50:39.998",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136524,1728672640008,-200.9,0.00012792,2,"2024-10-11T18:50:40.008",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136526,1728672640017,-200.0,0.00013699,2,"2024-10-11T18:50:40.017",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136528,1728672640026,-157.39169067,0.000137,2,"2024-10-11T18:50:40.026",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136530,1728672640036,-945.7253439,0.000137,2,"2024-10-11T18:50:40.036",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136532,1728672640045,-466474.585598,0.000138,3,"2024-10-11T18:50:40.045",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136534,1728672640055,-406.29015253,0.000138,2,"2024-10-11T18:50:40.055",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136535,1728672640063,-429.54547774,0.000138,2,"2024-10-11T18:50:40.063",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136537,1728672640072,-500.0,0.00013873,2,"2024-10-11T18:50:40.072",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136539,1728672640082,-160.85905037,0.00013873,2,"2024-10-11T18:50:40.082",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136541,1728672640091,-516979.841384,0.000139,3,"2024-10-11T18:50:40.091",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136543,1728672640100,-650.0,0.00014,2,"2024-10-11T18:50:40.100",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136545,1728672640110,-151.39,0.00014499,2,"2024-10-11T18:50:40.110",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136547,1728672640119,-511.4,0.00014863,2,"2024-10-11T18:50:40.119",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136549,1728672640128,-5049.11551536,0.000149,2,"2024-10-11T18:50:40.128",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136550,1728672640138,-8578.0,0.00015,2,"2024-10-11T18:50:40.138",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136552,1728672640147,-230.26,0.00015011,2,"2024-10-11T18:50:40.147",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136554,1728672640157,-300.0,0.00015068,2,"2024-10-11T18:50:40.157",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136556,1728672640166,-365.53815337,0.00015757,2,"2024-10-11T18:50:40.166",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136558,1728672640176,-230.26,0.00015761,2,"2024-10-11T18:50:40.176",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136560,1728672640186,-596.93,0.00015765,2,"2024-10-11T18:50:40.186",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136562,1728672640195,-700.0,0.00016,2,"2024-10-11T18:50:40.195",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136564,1728672640203,-300.0,0.00016438,2,"2024-10-11T18:50:40.203",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136566,1728672640213,-150.0,0.00016438,2,"2024-10-11T18:50:40.213",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136568,1728672640222,-242.03,0.00016438,2,"2024-10-11T18:50:40.222",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136570,1728672640231,-230.26,0.00016512,2,"2024-10-11T18:50:40.231",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136572,1728672640241,-151.39,0.00016571,2,"2024-10-11T18:50:40.241",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136573,1728672640250,-150.0,0.00016871,2,"2024-10-11T18:50:40.250",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136576,1728672640260,-511.4,0.00017127,2,"2024-10-11T18:50:40.260",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136577,1728672640270,-230.26,0.00017262,2,"2024-10-11T18:50:40.270",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136579,1728672640280,-150.0,0.00017304,2,"2024-10-11T18:50:40.280",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136581,1728672640290,-150.0,0.00017736,2,"2024-10-11T18:50:40.290",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136583,1728672640299,-750.0,0.00018,2,"2024-10-11T18:50:40.299",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136585,1728672640310,-230.26,0.00018013,2,"2024-10-11T18:50:40.310",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136587,1728672640323,-150.0,0.00018169,2,"2024-10-11T18:50:40.323",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136589,1728672640333,-180.46,0.0001826,2,"2024-10-11T18:50:40.333",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136591,1728672640343,-182.2,0.0001826,2,"2024-10-11T18:50:40.343",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136593,1728672640354,-1000.0,0.0001826,2,"2024-10-11T18:50:40.354",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136595,1728672640363,-326.76,0.00018356,2,"2024-10-11T18:50:40.363",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136597,1728672640373,-150.0,0.00018601,2,"2024-10-11T18:50:40.373",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136599,1728672640382,-151.39,0.00018642,2,"2024-10-11T18:50:40.382",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136601,1728672640396,-5049.11551536,0.000189,2,"2024-10-11T18:50:40.396",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136602,1728672640405,-150.0,0.00019034,2,"2024-10-11T18:50:40.405",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136603,1728672640415,-511.4,0.00019391,2,"2024-10-11T18:50:40.415",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136604,1728672640426,-150.0,0.00019466,2,"2024-10-11T18:50:40.426",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136605,1728672640435,-20518.52733,0.0001988,2,"2024-10-11T18:50:40.435",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136606,1728672640445,-150.0,0.00019899,2,"2024-10-11T18:50:40.445",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136607,1728672640454,-500.97073558,0.00019973,2,"2024-10-11T18:50:40.454",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136608,1728672640463,-2238.69057235,0.0002,2,"2024-10-11T18:50:40.463",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136609,1728672640472,-180915.31547836,0.0002,4,"2024-10-11T18:50:40.472",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136610,1728672640482,-800.0,0.0002,2,"2024-10-11T18:50:40.482",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136611,1728672640491,-150.0,0.00020332,2,"2024-10-11T18:50:40.491",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136612,1728672640500,-1000.0,0.00020542,2,"2024-10-11T18:50:40.500",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136613,1728672640510,-365.53815337,0.00020614,2,"2024-10-11T18:50:40.510",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136614,1728672640519,-150.0,0.00020764,2,"2024-10-11T18:50:40.519",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136615,1728672640528,-20177.53160242,0.00021,4,"2024-10-11T18:50:40.528",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136616,1728672640538,-20178.06470211,0.00021,4,"2024-10-11T18:50:40.538",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136617,1728672640549,-20177.62699026,0.00021,4,"2024-10-11T18:50:40.549",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136618,1728672640559,-150.0,0.00021197,2,"2024-10-11T18:50:40.559",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136619,1728672640569,-156.02,0.00021461,2,"2024-10-11T18:50:40.569",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136620,1728672640578,-150.0,0.00021629,2,"2024-10-11T18:50:40.578",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136621,1728672640587,-511.4,0.00021655,2,"2024-10-11T18:50:40.587",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136622,1728672640596,-1174.27,0.00021918,2,"2024-10-11T18:50:40.596",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136623,1728672640606,-850.0,0.00022,2,"2024-10-11T18:50:40.606",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136624,1728672640616,-150.0,0.00022062,2,"2024-10-11T18:50:40.616",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136625,1728672640624,-502.0,0.00022355,2,"2024-10-11T18:50:40.624",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136626,1728672640634,-150.0,0.00022494,2,"2024-10-11T18:50:40.634",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136627,1728672640645,-1000.0,0.00022825,2,"2024-10-11T18:50:40.645",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136628,1728672640654,-167.72852133,0.000229,2,"2024-10-11T18:50:40.654",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136629,1728672640663,-5049.11551536,0.000229,2,"2024-10-11T18:50:40.663",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136630,1728672640672,-150.0,0.00022927,2,"2024-10-11T18:50:40.672",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136631,1728672640682,-306.54,0.00023,2,"2024-10-11T18:50:40.682",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136632,1728672640691,-1011.5,0.00023,2,"2024-10-11T18:50:40.691",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136633,1728672640700,-150.0,0.0002336,2,"2024-10-11T18:50:40.700",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136634,1728672640709,-150.0,0.00023792,2,"2024-10-11T18:50:40.709",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136635,1728672640718,-306.54,0.00023875,2,"2024-10-11T18:50:40.718",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136636,1728672640727,-1011.5,0.0002389,2,"2024-10-11T18:50:40.727",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136637,1728672640737,-511.4,0.00023918,2,"2024-10-11T18:50:40.737",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136638,1728672640750,-361816.19747231,0.00024,5,"2024-10-11T18:50:40.750",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136639,1728672640759,-900.0,0.00024,2,"2024-10-11T18:50:40.759",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136640,1728672640768,-200.0,0.0002414,2,"2024-10-11T18:50:40.768",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136641,1728672640778,-150.0,0.00024225,2,"2024-10-11T18:50:40.778",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136642,1728672640787,-200.0,0.00024381,2,"2024-10-11T18:50:40.787",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136643,1728672640796,-200.0,0.00024625,2,"2024-10-11T18:50:40.796",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136644,1728672640805,-375.0,0.00024657,2,"2024-10-11T18:50:40.805",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136645,1728672640814,-150.0,0.00024657,2,"2024-10-11T18:50:40.814",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136646,1728672640824,-8580.31,0.00024658,4,"2024-10-11T18:50:40.824",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136647,1728672640833,-246.0,0.00024658,4,"2024-10-11T18:50:40.833",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136648,1728672640842,-478.582127,0.0002475,2,"2024-10-11T18:50:40.842",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136649,1728672640851,-1011.5,0.0002478,2,"2024-10-11T18:50:40.851",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136650,1728672640861,-200.0,0.00024871,2,"2024-10-11T18:50:40.861",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136651,1728672640870,-1000.0,0.00025107,2,"2024-10-11T18:50:40.870",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136652,1728672640880,-200.0,0.0002512,2,"2024-10-11T18:50:40.880",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136653,1728672640889,-3000.0,0.000252,2,"2024-10-11T18:50:40.889",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136654,1728672640898,-365.53815337,0.00025471,2,"2024-10-11T18:50:40.898",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136655,1728672640907,-167.0,0.00025661,2,"2024-10-11T18:50:40.907",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136656,1728672640916,-1011.5,0.0002567,2,"2024-10-11T18:50:40.916",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136657,1728672640925,-500.0,0.0002593,2,"2024-10-11T18:50:40.925",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136658,1728672640934,-500.0,0.00026,2,"2024-10-11T18:50:40.934",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136659,1728672640943,-500.0,0.00026,2,"2024-10-11T18:50:40.943",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136660,1728672640952,-500.0,0.00026,2,"2024-10-11T18:50:40.952",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136661,1728672640961,-500.0,0.00026,2,"2024-10-11T18:50:40.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136662,1728672640970,-500.0,0.00026,2,"2024-10-11T18:50:40.970",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136663,1728672640979,-500.0,0.00026,2,"2024-10-11T18:50:40.979",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136664,1728672640988,-500.0,0.00026,2,"2024-10-11T18:50:40.988",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136665,1728672640998,-500.0,0.00026,2,"2024-10-11T18:50:40.998",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136666,1728672641007,-500.0,0.00026,2,"2024-10-11T18:50:41.007",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136667,1728672641016,-500.0,0.00026,2,"2024-10-11T18:50:41.016",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136668,1728672641026,-500.0,0.00026,2,"2024-10-11T18:50:41.026",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136669,1728672641035,-500.0,0.00026,2,"2024-10-11T18:50:41.035",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136670,1728672641044,-500.0,0.00026,2,"2024-10-11T18:50:41.044",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136671,1728672641054,-500.0,0.00026,2,"2024-10-11T18:50:41.054",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136672,1728672641063,-500.0,0.00026,2,"2024-10-11T18:50:41.063",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136673,1728672641072,-500.0,0.00026,2,"2024-10-11T18:50:41.072",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136674,1728672641081,-500.0,0.00026,2,"2024-10-11T18:50:41.081",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136675,1728672641090,-500.0,0.00026,2,"2024-10-11T18:50:41.090",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136676,1728672641099,-500.0,0.00026,2,"2024-10-11T18:50:41.099",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136677,1728672641108,-500.0,0.00026,2,"2024-10-11T18:50:41.108",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136678,1728672641118,-500.0,0.00026,2,"2024-10-11T18:50:41.118",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136679,1728672641127,-500.0,0.00026,2,"2024-10-11T18:50:41.127",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136680,1728672641136,-500.0,0.00026,2,"2024-10-11T18:50:41.136",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136681,1728672641147,-500.0,0.00026,2,"2024-10-11T18:50:41.147",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136682,1728672641156,-500.0,0.00026,2,"2024-10-11T18:50:41.156",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136683,1728672641165,-500.0,0.00026,2,"2024-10-11T18:50:41.165",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136684,1728672641174,-500.0,0.00026,2,"2024-10-11T18:50:41.174",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136685,1728672641183,-500.0,0.00026,2,"2024-10-11T18:50:41.183",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136686,1728672641193,-500.0,0.00026,2,"2024-10-11T18:50:41.193",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136687,1728672641202,-500.0,0.00026,2,"2024-10-11T18:50:41.202",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136688,1728672641211,-500.0,0.00026,2,"2024-10-11T18:50:41.211",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136689,1728672641220,-500.0,0.00026,2,"2024-10-11T18:50:41.220",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136690,1728672641229,-500.0,0.00026,2,"2024-10-11T18:50:41.229",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136691,1728672641240,-500.0,0.00026,2,"2024-10-11T18:50:41.240",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136692,1728672641251,-500.0,0.00026,2,"2024-10-11T18:50:41.251",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136693,1728672641260,-500.0,0.00026,2,"2024-10-11T18:50:41.260",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136694,1728672641269,-500.0,0.00026,2,"2024-10-11T18:50:41.269",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136695,1728672641278,-500.0,0.00026,2,"2024-10-11T18:50:41.278",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136696,1728672641287,-500.0,0.00026,2,"2024-10-11T18:50:41.287",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136697,1728672641296,-500.0,0.00026,2,"2024-10-11T18:50:41.296",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136698,1728672641305,-500.0,0.00026,2,"2024-10-11T18:50:41.305",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136699,1728672641318,-500.0,0.00026,2,"2024-10-11T18:50:41.318",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136700,1728672641327,-500.0,0.00026,2,"2024-10-11T18:50:41.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136701,1728672641336,-500.0,0.00026,2,"2024-10-11T18:50:41.336",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136702,1728672641345,-500.0,0.00026,2,"2024-10-11T18:50:41.345",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136703,1728672641354,-500.0,0.00026,2,"2024-10-11T18:50:41.354",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136704,1728672641363,-500.0,0.00026,2,"2024-10-11T18:50:41.363",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136705,1728672641372,-500.0,0.00026,2,"2024-10-11T18:50:41.372",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136706,1728672641381,-500.0,0.00026,2,"2024-10-11T18:50:41.381",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136707,1728672641392,-500.0,0.00026,2,"2024-10-11T18:50:41.392",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136708,1728672641401,-950.0,0.00026,2,"2024-10-11T18:50:41.401",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136709,1728672641410,-511.4,0.00026182,2,"2024-10-11T18:50:41.410",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136710,1728672641419,-167.0,0.00026508,2,"2024-10-11T18:50:41.419",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136711,1728672641428,-1011.5,0.0002656,2,"2024-10-11T18:50:41.428",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136712,1728672641437,-5049.11551536,0.000269,2,"2024-10-11T18:50:41.437",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136713,1728672641447,-6500.0,0.00027,7,"2024-10-11T18:50:41.447",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136714,1728672641456,-150.0,0.00027,2,"2024-10-11T18:50:41.456",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136715,1728672641465,-167.0,0.00027355,2,"2024-10-11T18:50:41.465",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136716,1728672641474,-180.46,0.0002739,120,"2024-10-11T18:50:41.474",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136717,1728672641483,-1000.0,0.0002739,2,"2024-10-11T18:50:41.483",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136718,1728672641493,-519.57,0.00027397,2,"2024-10-11T18:50:41.493",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136719,1728672641502,-783.23,0.00027397,2,"2024-10-11T18:50:41.502",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136720,1728672641511,-500.0,0.00027397,2,"2024-10-11T18:50:41.511",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136721,1728672641520,-500.0,0.00027397,2,"2024-10-11T18:50:41.520",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136722,1728672641530,-500.0,0.00027397,2,"2024-10-11T18:50:41.530",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136723,1728672641539,-500.0,0.00027397,2,"2024-10-11T18:50:41.539",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136724,1728672641548,-500.0,0.00027397,2,"2024-10-11T18:50:41.548",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136725,1728672641557,-500.0,0.00027397,2,"2024-10-11T18:50:41.557",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136726,1728672641566,-500.0,0.00027397,2,"2024-10-11T18:50:41.566",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136727,1728672641575,-624.93,0.00027397,2,"2024-10-11T18:50:41.575",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136728,1728672641585,-500.0,0.00027397,2,"2024-10-11T18:50:41.585",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136729,1728672641594,-500.0,0.00027397,2,"2024-10-11T18:50:41.594",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136730,1728672641604,-750.0,0.00027397,2,"2024-10-11T18:50:41.604",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136731,1728672641613,-500.0,0.00027397,2,"2024-10-11T18:50:41.613",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136732,1728672641622,-500.0,0.00027397,2,"2024-10-11T18:50:41.622",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136733,1728672641631,-500.0,0.00027397,2,"2024-10-11T18:50:41.631",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136734,1728672641641,-898.78,0.00027397,2,"2024-10-11T18:50:41.641",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136735,1728672641650,-586.53,0.00027397,2,"2024-10-11T18:50:41.650",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136736,1728672641659,-500.0,0.00027397,2,"2024-10-11T18:50:41.659",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136737,1728672641669,-500.0,0.00027397,2,"2024-10-11T18:50:41.669",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136738,1728672641678,-500.0,0.00027397,2,"2024-10-11T18:50:41.678",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136739,1728672641687,-500.0,0.00027397,2,"2024-10-11T18:50:41.687",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136740,1728672641695,-500.0,0.00027397,2,"2024-10-11T18:50:41.695",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136741,1728672641705,-500.0,0.00027397,2,"2024-10-11T18:50:41.705",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136742,1728672641714,-500.0,0.00027397,2,"2024-10-11T18:50:41.714",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136743,1728672641723,-888.9,0.00027397,2,"2024-10-11T18:50:41.723",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136744,1728672641732,-1201.2,0.00027397,2,"2024-10-11T18:50:41.732",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136745,1728672641742,-1806.24,0.00027397,2,"2024-10-11T18:50:41.742",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136746,1728672641752,-167.35,0.00027397,2,"2024-10-11T18:50:41.752",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136747,1728672641762,-500.0,0.00027397,2,"2024-10-11T18:50:41.762",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136748,1728672641771,-500.0,0.00027397,2,"2024-10-11T18:50:41.771",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136749,1728672641782,-675.26,0.00027397,2,"2024-10-11T18:50:41.782",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136750,1728672641792,-500.0,0.00027397,2,"2024-10-11T18:50:41.792",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136751,1728672641802,-1296.04,0.00027397,2,"2024-10-11T18:50:41.802",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136752,1728672641812,-696.91,0.00027397,2,"2024-10-11T18:50:41.812",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136753,1728672641823,-500.0,0.00027397,2,"2024-10-11T18:50:41.823",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136754,1728672641832,-1009.86,0.00027397,7,"2024-10-11T18:50:41.832",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136755,1728672641841,-500.0,0.00027397,2,"2024-10-11T18:50:41.841",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136756,1728672641851,-814.72,0.00027397,2,"2024-10-11T18:50:41.851",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136757,1728672641862,-500.0,0.00027397,2,"2024-10-11T18:50:41.862",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136758,1728672641871,-645.38,0.00027397,2,"2024-10-11T18:50:41.871",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136759,1728672641880,-500.0,0.00027397,2,"2024-10-11T18:50:41.880",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136760,1728672641889,-1169.35,0.00027397,2,"2024-10-11T18:50:41.889",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136761,1728672641898,-500.0,0.00027397,2,"2024-10-11T18:50:41.898",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136762,1728672641907,-648.306414,0.00027397,2,"2024-10-11T18:50:41.907",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136763,1728672641917,-552.22,0.00027397,2,"2024-10-11T18:50:41.917",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136764,1728672641926,-500.0,0.00027397,2,"2024-10-11T18:50:41.926",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136765,1728672641935,-500.0,0.00027397,2,"2024-10-11T18:50:41.935",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136766,1728672641944,-1368.18,0.00027397,2,"2024-10-11T18:50:41.944",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136767,1728672641954,-500.0,0.00027397,2,"2024-10-11T18:50:41.954",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136768,1728672641963,-500.0,0.00027397,2,"2024-10-11T18:50:41.963",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136769,1728672641972,-717.45,0.00027397,2,"2024-10-11T18:50:41.972",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136770,1728672641982,-691.16,0.00027397,2,"2024-10-11T18:50:41.982",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136771,1728672641991,-500.0,0.00027397,2,"2024-10-11T18:50:41.991",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136772,1728672642000,-500.0,0.00027397,2,"2024-10-11T18:50:42.000",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136773,1728672642009,-500.0,0.00027397,2,"2024-10-11T18:50:42.009",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136774,1728672642018,-580.73,0.00027397,2,"2024-10-11T18:50:42.018",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136775,1728672642027,-500.0,0.00027397,2,"2024-10-11T18:50:42.027",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136776,1728672642037,-500.0,0.00027397,2,"2024-10-11T18:50:42.037",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136777,1728672642046,-500.0,0.00027397,2,"2024-10-11T18:50:42.046",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136778,1728672642056,-1898.53,0.00027397,2,"2024-10-11T18:50:42.056",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136779,1728672642065,-500.0,0.00027397,2,"2024-10-11T18:50:42.065",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136780,1728672642074,-500.0,0.00027397,2,"2024-10-11T18:50:42.074",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136781,1728672642084,-500.0,0.00027397,2,"2024-10-11T18:50:42.084",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136782,1728672642093,-500.0,0.00027397,2,"2024-10-11T18:50:42.093",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136783,1728672642102,-524.02,0.00027397,2,"2024-10-11T18:50:42.102",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136784,1728672642113,-500.0,0.00027397,2,"2024-10-11T18:50:42.113",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136785,1728672642126,-500.0,0.00027397,2,"2024-10-11T18:50:42.126",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136786,1728672642135,-500.0,0.00027397,2,"2024-10-11T18:50:42.135",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136787,1728672642152,-500.0,0.00027397,2,"2024-10-11T18:50:42.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136788,1728672642162,-766.81,0.00027397,2,"2024-10-11T18:50:42.162",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136789,1728672642171,-10818.2,0.00027397,2,"2024-10-11T18:50:42.171",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136790,1728672642180,-500.0,0.00027397,2,"2024-10-11T18:50:42.180",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136791,1728672642189,-375.2755264,0.00027397,2,"2024-10-11T18:50:42.189",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136792,1728672642199,-500.0,0.00027397,2,"2024-10-11T18:50:42.199",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136793,1728672642208,-500.0,0.00027397,2,"2024-10-11T18:50:42.208",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136794,1728672642217,-500.0,0.00027397,2,"2024-10-11T18:50:42.217",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136795,1728672642227,-500.0,0.00027397,2,"2024-10-11T18:50:42.227",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136796,1728672642236,-500.0,0.00027397,2,"2024-10-11T18:50:42.236",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136797,1728672642246,-500.0,0.00027397,2,"2024-10-11T18:50:42.246",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136798,1728672642255,-500.0,0.00027397,2,"2024-10-11T18:50:42.255",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136799,1728672642264,-500.0,0.00027397,2,"2024-10-11T18:50:42.264",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136800,1728672642273,-500.0,0.00027397,2,"2024-10-11T18:50:42.273",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136801,1728672642282,-500.0,0.00027397,2,"2024-10-11T18:50:42.282",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136802,1728672642291,-2805.96,0.00027397,2,"2024-10-11T18:50:42.291",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136803,1728672642301,-2752.12,0.00027397,2,"2024-10-11T18:50:42.301",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136804,1728672642311,-500.0,0.00027397,2,"2024-10-11T18:50:42.311",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136806,1728672642323,-200.0,0.00027397,2,"2024-10-11T18:50:42.323",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136808,1728672642332,-500.0,0.00027397,2,"2024-10-11T18:50:42.332",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136810,1728672642341,-637.27,0.00027397,2,"2024-10-11T18:50:42.341",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136812,1728672642351,-500.0,0.00027397,2,"2024-10-11T18:50:42.351",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136813,1728672642361,-696.86,0.00027397,2,"2024-10-11T18:50:42.361",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136814,1728672642370,-500.0,0.00027397,2,"2024-10-11T18:50:42.370",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136815,1728672642379,-500.0,0.00027397,2,"2024-10-11T18:50:42.379",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136816,1728672642390,-646.45,0.00027397,2,"2024-10-11T18:50:42.390",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136817,1728672642399,-500.0,0.00027397,2,"2024-10-11T18:50:42.399",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136818,1728672642408,-500.0,0.00027397,2,"2024-10-11T18:50:42.408",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136819,1728672642417,-852.6,0.00027397,2,"2024-10-11T18:50:42.417",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136820,1728672642427,-500.0,0.00027397,2,"2024-10-11T18:50:42.427",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136821,1728672642436,-500.0,0.00027397,2,"2024-10-11T18:50:42.436",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136822,1728672642445,-500.0,0.00027397,2,"2024-10-11T18:50:42.445",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136823,1728672642454,-500.0,0.00027397,2,"2024-10-11T18:50:42.454",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136824,1728672642463,-500.0,0.00027397,2,"2024-10-11T18:50:42.463",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136825,1728672642472,-519.72,0.00027397,2,"2024-10-11T18:50:42.472",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136826,1728672642482,-500.0,0.00027397,2,"2024-10-11T18:50:42.482",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136827,1728672642492,-500.0,0.00027397,2,"2024-10-11T18:50:42.492",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136828,1728672642501,-500.0,0.00027397,2,"2024-10-11T18:50:42.501",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136829,1728672642511,-500.0,0.00027397,2,"2024-10-11T18:50:42.511",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136830,1728672642521,-500.0,0.00027397,2,"2024-10-11T18:50:42.521",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136831,1728672642530,-502.73,0.00027397,2,"2024-10-11T18:50:42.530",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136832,1728672642540,-987.93,0.00027397,2,"2024-10-11T18:50:42.540",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136833,1728672642549,-500.0,0.00027397,2,"2024-10-11T18:50:42.549",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136834,1728672642559,-500.0,0.00027397,2,"2024-10-11T18:50:42.559",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136835,1728672642569,-624.17,0.00027397,2,"2024-10-11T18:50:42.569",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136836,1728672642579,-2929.32,0.00027397,2,"2024-10-11T18:50:42.579",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136837,1728672642588,-500.0,0.00027397,2,"2024-10-11T18:50:42.588",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136838,1728672642598,-531.14223286,0.00027397,2,"2024-10-11T18:50:42.598",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136839,1728672642608,-311.14517338,0.00027397,2,"2024-10-11T18:50:42.608",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136840,1728672642617,-500.0,0.00027397,2,"2024-10-11T18:50:42.617",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136842,1728672642627,-500.0,0.00027397,2,"2024-10-11T18:50:42.627",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136843,1728672642637,-500.0,0.00027397,2,"2024-10-11T18:50:42.637",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136844,1728672642650,-500.0,0.00027397,2,"2024-10-11T18:50:42.650",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136845,1728672642659,-500.0,0.00027397,2,"2024-10-11T18:50:42.659",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136846,1728672642669,-500.0,0.00027397,2,"2024-10-11T18:50:42.669",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136847,1728672642678,-500.0,0.00027397,2,"2024-10-11T18:50:42.678",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136848,1728672642688,-500.0,0.00027397,2,"2024-10-11T18:50:42.688",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136849,1728672642698,-500.0,0.00027397,2,"2024-10-11T18:50:42.698",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136850,1728672642708,-500.0,0.00027397,2,"2024-10-11T18:50:42.708",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136851,1728672642717,-656.49,0.00027397,2,"2024-10-11T18:50:42.717",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136852,1728672642727,-532.85788645,0.00027397,2,"2024-10-11T18:50:42.727",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136853,1728672642736,-273.41539489,0.00027397,2,"2024-10-11T18:50:42.736",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136854,1728672642745,-500.0,0.00027397,2,"2024-10-11T18:50:42.745",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136855,1728672642755,-500.0,0.00027397,2,"2024-10-11T18:50:42.755",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136856,1728672642764,-546.82130592,0.00027397,2,"2024-10-11T18:50:42.764",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136857,1728672642774,-543.71,0.00027397,2,"2024-10-11T18:50:42.774",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136858,1728672642784,-996.13,0.00027397,2,"2024-10-11T18:50:42.784",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136859,1728672642793,-577.79,0.00027397,2,"2024-10-11T18:50:42.793",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136860,1728672642802,-518.80224326,0.00027397,2,"2024-10-11T18:50:42.802",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136861,1728672642812,-500.0,0.00027397,2,"2024-10-11T18:50:42.812",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136862,1728672642822,-500.0,0.00027397,2,"2024-10-11T18:50:42.822",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136863,1728672642831,-959.13,0.00027397,2,"2024-10-11T18:50:42.831",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136864,1728672642841,-500.0,0.00027397,2,"2024-10-11T18:50:42.841",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136865,1728672642850,-500.0,0.00027397,2,"2024-10-11T18:50:42.850",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136866,1728672642860,-500.0,0.00027397,2,"2024-10-11T18:50:42.860",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136867,1728672642870,-1872.19,0.00027397,2,"2024-10-11T18:50:42.870",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136868,1728672642879,-500.0,0.00027397,2,"2024-10-11T18:50:42.879",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136869,1728672642889,-500.0,0.00027397,2,"2024-10-11T18:50:42.889",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136870,1728672642899,-517.34,0.00027397,2,"2024-10-11T18:50:42.899",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136871,1728672642908,-1221.69,0.00027397,2,"2024-10-11T18:50:42.908",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136872,1728672642917,-500.0,0.00027397,2,"2024-10-11T18:50:42.917",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136873,1728672642926,-1011.5,0.0002745,2,"2024-10-11T18:50:42.926",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136874,1728672642935,-3000.0,0.000279,2,"2024-10-11T18:50:42.935",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136875,1728672642944,-1000.0,0.00028,2,"2024-10-11T18:50:42.944",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136876,1728672642954,-167.0,0.00028202,2,"2024-10-11T18:50:42.954",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136877,1728672642964,-519.57,0.00028219,2,"2024-10-11T18:50:42.964",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136878,1728672642973,-783.23,0.00028219,2,"2024-10-11T18:50:42.973",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136879,1728672642982,-500.0,0.00028219,2,"2024-10-11T18:50:42.982",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136880,1728672642991,-500.0,0.00028219,2,"2024-10-11T18:50:42.991",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136881,1728672643002,-500.0,0.00028219,2,"2024-10-11T18:50:43.002",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136882,1728672643011,-500.0,0.00028219,2,"2024-10-11T18:50:43.011",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136883,1728672643020,-500.0,0.00028219,2,"2024-10-11T18:50:43.020",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136884,1728672643030,-500.0,0.00028219,2,"2024-10-11T18:50:43.030",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136885,1728672643039,-500.0,0.00028219,2,"2024-10-11T18:50:43.039",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136886,1728672643049,-624.93,0.00028219,2,"2024-10-11T18:50:43.049",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136887,1728672643058,-500.0,0.00028219,2,"2024-10-11T18:50:43.058",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136888,1728672643067,-500.0,0.00028219,2,"2024-10-11T18:50:43.067",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136889,1728672643077,-500.0,0.00028219,2,"2024-10-11T18:50:43.077",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136890,1728672643086,-500.0,0.00028219,2,"2024-10-11T18:50:43.086",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136891,1728672643096,-500.0,0.00028219,2,"2024-10-11T18:50:43.096",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136892,1728672643105,-898.78,0.00028219,2,"2024-10-11T18:50:43.105",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136893,1728672643117,-586.53,0.00028219,2,"2024-10-11T18:50:43.117",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136894,1728672643128,-500.0,0.00028219,2,"2024-10-11T18:50:43.128",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136895,1728672643138,-500.0,0.00028219,2,"2024-10-11T18:50:43.138",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136896,1728672643147,-500.0,0.00028219,2,"2024-10-11T18:50:43.147",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136897,1728672643157,-500.0,0.00028219,2,"2024-10-11T18:50:43.157",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136898,1728672643166,-500.0,0.00028219,2,"2024-10-11T18:50:43.166",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136899,1728672643175,-500.0,0.00028219,2,"2024-10-11T18:50:43.175",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136900,1728672643185,-500.0,0.00028219,2,"2024-10-11T18:50:43.185",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136901,1728672643195,-888.9,0.00028219,2,"2024-10-11T18:50:43.195",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136902,1728672643204,-1201.2,0.00028219,2,"2024-10-11T18:50:43.204",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136903,1728672643214,-1806.24,0.00028219,2,"2024-10-11T18:50:43.214",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136904,1728672643223,-167.35,0.00028219,2,"2024-10-11T18:50:43.223",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136905,1728672643232,-500.0,0.00028219,2,"2024-10-11T18:50:43.232",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136906,1728672643242,-500.0,0.00028219,2,"2024-10-11T18:50:43.242",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136907,1728672643251,-675.26,0.00028219,2,"2024-10-11T18:50:43.251",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136908,1728672643260,-500.0,0.00028219,2,"2024-10-11T18:50:43.260",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136909,1728672643270,-1296.04,0.00028219,2,"2024-10-11T18:50:43.270",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136910,1728672643279,-696.91,0.00028219,2,"2024-10-11T18:50:43.279",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136911,1728672643288,-500.0,0.00028219,2,"2024-10-11T18:50:43.288",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136912,1728672643297,-1009.86,0.00028219,7,"2024-10-11T18:50:43.297",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136913,1728672643307,-500.0,0.00028219,2,"2024-10-11T18:50:43.307",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136914,1728672643319,-814.72,0.00028219,2,"2024-10-11T18:50:43.319",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136915,1728672643328,-500.0,0.00028219,2,"2024-10-11T18:50:43.328",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136916,1728672643337,-645.38,0.00028219,2,"2024-10-11T18:50:43.337",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136917,1728672643349,-500.0,0.00028219,2,"2024-10-11T18:50:43.349",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136918,1728672643360,-1169.35,0.00028219,2,"2024-10-11T18:50:43.360",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136919,1728672643369,-500.0,0.00028219,2,"2024-10-11T18:50:43.369",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136920,1728672643378,-552.22,0.00028219,2,"2024-10-11T18:50:43.378",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136921,1728672643388,-500.0,0.00028219,2,"2024-10-11T18:50:43.388",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136922,1728672643400,-500.0,0.00028219,2,"2024-10-11T18:50:43.400",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136923,1728672643409,-1368.18,0.00028219,2,"2024-10-11T18:50:43.409",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136924,1728672643419,-500.0,0.00028219,2,"2024-10-11T18:50:43.419",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136925,1728672643428,-717.45,0.00028219,2,"2024-10-11T18:50:43.428",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136926,1728672643438,-691.16,0.00028219,2,"2024-10-11T18:50:43.438",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136927,1728672643447,-318.32521346,0.00028219,2,"2024-10-11T18:50:43.447",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136928,1728672643458,-500.0,0.00028219,2,"2024-10-11T18:50:43.458",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136929,1728672643468,-500.0,0.00028219,2,"2024-10-11T18:50:43.468",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136930,1728672643477,-580.73,0.00028219,2,"2024-10-11T18:50:43.477",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136931,1728672643487,-500.0,0.00028219,2,"2024-10-11T18:50:43.487",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136932,1728672643496,-500.0,0.00028219,2,"2024-10-11T18:50:43.496",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136933,1728672643506,-307.64595515,0.00028219,2,"2024-10-11T18:50:43.506",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136934,1728672643515,-1898.53,0.00028219,2,"2024-10-11T18:50:43.515",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136935,1728672643525,-500.0,0.00028219,2,"2024-10-11T18:50:43.525",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136936,1728672643534,-500.0,0.00028219,2,"2024-10-11T18:50:43.534",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136937,1728672643544,-500.0,0.00028219,2,"2024-10-11T18:50:43.544",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136938,1728672643553,-500.0,0.00028219,2,"2024-10-11T18:50:43.553",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136939,1728672643562,-524.02,0.00028219,2,"2024-10-11T18:50:43.562",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136940,1728672643572,-500.0,0.00028219,2,"2024-10-11T18:50:43.572",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136941,1728672643581,-500.0,0.00028219,2,"2024-10-11T18:50:43.581",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136942,1728672643591,-391.48931296,0.00028219,2,"2024-10-11T18:50:43.591",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136943,1728672643600,-500.0,0.00028219,2,"2024-10-11T18:50:43.600",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136944,1728672643610,-766.81,0.00028219,2,"2024-10-11T18:50:43.610",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136945,1728672643619,-10818.2,0.00028219,2,"2024-10-11T18:50:43.619",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136946,1728672643629,-500.0,0.00028219,2,"2024-10-11T18:50:43.629",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136947,1728672643639,-500.0,0.00028219,2,"2024-10-11T18:50:43.639",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136948,1728672643648,-500.0,0.00028219,2,"2024-10-11T18:50:43.648",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136949,1728672643657,-500.0,0.00028219,2,"2024-10-11T18:50:43.657",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136950,1728672643667,-625.88560074,0.00028219,2,"2024-10-11T18:50:43.667",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136951,1728672643677,-500.0,0.00028219,2,"2024-10-11T18:50:43.677",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136952,1728672643687,-500.0,0.00028219,2,"2024-10-11T18:50:43.687",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136953,1728672643697,-500.0,0.00028219,2,"2024-10-11T18:50:43.697",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136954,1728672643707,-500.0,0.00028219,2,"2024-10-11T18:50:43.707",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136955,1728672643716,-500.0,0.00028219,2,"2024-10-11T18:50:43.716",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136956,1728672643726,-500.0,0.00028219,2,"2024-10-11T18:50:43.726",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136957,1728672643735,-2805.96,0.00028219,2,"2024-10-11T18:50:43.735",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136958,1728672643865,-2752.12,0.00028219,2,"2024-10-11T18:50:43.865",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136959,1728672643895,-500.0,0.00028219,2,"2024-10-11T18:50:43.895",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136960,1728672643904,-200.0,0.00028219,2,"2024-10-11T18:50:43.904",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136961,1728672643913,-500.0,0.00028219,2,"2024-10-11T18:50:43.913",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136962,1728672643923,-637.27,0.00028219,2,"2024-10-11T18:50:43.923",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136963,1728672643932,-500.0,0.00028219,2,"2024-10-11T18:50:43.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136964,1728672643942,-696.86,0.00028219,2,"2024-10-11T18:50:43.942",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136965,1728672643951,-500.0,0.00028219,2,"2024-10-11T18:50:43.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136966,1728672643962,-500.0,0.00028219,2,"2024-10-11T18:50:43.962",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136967,1728672643971,-646.45,0.00028219,2,"2024-10-11T18:50:43.971",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136968,1728672643981,-500.0,0.00028219,2,"2024-10-11T18:50:43.981",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136969,1728672643990,-500.0,0.00028219,2,"2024-10-11T18:50:43.990",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136970,1728672644001,-852.6,0.00028219,2,"2024-10-11T18:50:44.001",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136971,1728672644012,-500.0,0.00028219,2,"2024-10-11T18:50:44.012",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136972,1728672644022,-500.0,0.00028219,2,"2024-10-11T18:50:44.022",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136973,1728672644032,-293.63701376,0.00028219,2,"2024-10-11T18:50:44.032",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136974,1728672644044,-500.0,0.00028219,2,"2024-10-11T18:50:44.044",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136975,1728672644054,-500.0,0.00028219,2,"2024-10-11T18:50:44.054",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136976,1728672644064,-519.72,0.00028219,2,"2024-10-11T18:50:44.064",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136977,1728672644074,-500.0,0.00028219,2,"2024-10-11T18:50:44.074",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136978,1728672644084,-500.0,0.00028219,2,"2024-10-11T18:50:44.084",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136979,1728672644093,-500.0,0.00028219,2,"2024-10-11T18:50:44.093",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136980,1728672644103,-500.0,0.00028219,2,"2024-10-11T18:50:44.103",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136981,1728672644112,-496.19847811,0.00028219,2,"2024-10-11T18:50:44.112",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136982,1728672644122,-502.73,0.00028219,2,"2024-10-11T18:50:44.122",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136983,1728672644131,-987.93,0.00028219,2,"2024-10-11T18:50:44.131",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136984,1728672644142,-500.0,0.00028219,2,"2024-10-11T18:50:44.142",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136985,1728672644152,-500.0,0.00028219,2,"2024-10-11T18:50:44.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136986,1728672644161,-624.17,0.00028219,2,"2024-10-11T18:50:44.161",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136987,1728672644171,-2929.32,0.00028219,2,"2024-10-11T18:50:44.171",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136988,1728672644181,-303.38011775,0.00028219,2,"2024-10-11T18:50:44.181",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136989,1728672644192,-500.0,0.00028219,2,"2024-10-11T18:50:44.192",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136990,1728672644202,-500.0,0.00028219,2,"2024-10-11T18:50:44.202",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136991,1728672644211,-500.0,0.00028219,2,"2024-10-11T18:50:44.211",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136992,1728672644221,-500.0,0.00028219,2,"2024-10-11T18:50:44.221",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136993,1728672644230,-500.0,0.00028219,2,"2024-10-11T18:50:44.230",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136994,1728672644240,-500.0,0.00028219,2,"2024-10-11T18:50:44.240",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136995,1728672644252,-500.0,0.00028219,2,"2024-10-11T18:50:44.252",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136996,1728672644263,-500.0,0.00028219,2,"2024-10-11T18:50:44.263",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136997,1728672644273,-423.03813656,0.00028219,2,"2024-10-11T18:50:44.273",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136998,1728672644283,-656.49,0.00028219,2,"2024-10-11T18:50:44.283",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340136999,1728672644293,-500.0,0.00028219,2,"2024-10-11T18:50:44.293",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137000,1728672644303,-500.0,0.00028219,2,"2024-10-11T18:50:44.303",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137002,1728672644313,-543.71,0.00028219,2,"2024-10-11T18:50:44.313",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137003,1728672644326,-996.13,0.00028219,2,"2024-10-11T18:50:44.326",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137004,1728672644337,-577.79,0.00028219,2,"2024-10-11T18:50:44.337",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137005,1728672644347,-500.0,0.00028219,2,"2024-10-11T18:50:44.347",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137006,1728672644357,-500.0,0.00028219,2,"2024-10-11T18:50:44.357",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137007,1728672644369,-959.13,0.00028219,2,"2024-10-11T18:50:44.369",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137008,1728672644378,-500.0,0.00028219,2,"2024-10-11T18:50:44.378",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137009,1728672644388,-500.0,0.00028219,2,"2024-10-11T18:50:44.388",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137010,1728672644399,-500.0,0.00028219,2,"2024-10-11T18:50:44.399",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137011,1728672644409,-1872.19,0.00028219,2,"2024-10-11T18:50:44.409",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137012,1728672644419,-500.0,0.00028219,2,"2024-10-11T18:50:44.419",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137013,1728672644428,-500.0,0.00028219,2,"2024-10-11T18:50:44.428",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137014,1728672644438,-517.34,0.00028219,2,"2024-10-11T18:50:44.438",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137015,1728672644447,-1221.69,0.00028219,2,"2024-10-11T18:50:44.447",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137016,1728672644457,-500.0,0.00028219,2,"2024-10-11T18:50:44.457",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137017,1728672644466,-1011.5,0.0002834,2,"2024-10-11T18:50:44.466",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137018,1728672644476,-511.4,0.00028446,2,"2024-10-11T18:50:44.476",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137019,1728672644485,-160.11,0.00028963,2,"2024-10-11T18:50:44.485",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137020,1728672644495,-150.0,0.00029002,7,"2024-10-11T18:50:44.495",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137021,1728672644504,-150.0,0.00029002,7,"2024-10-11T18:50:44.504",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137022,1728672644514,-150.0,0.00029002,7,"2024-10-11T18:50:44.514",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137023,1728672644524,-153.29119628,0.00029002,7,"2024-10-11T18:50:44.524",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137024,1728672644534,-225.88850033,0.00029002,7,"2024-10-11T18:50:44.534",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137025,1728672644544,-150.0,0.00029002,7,"2024-10-11T18:50:44.544",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137026,1728672644554,-150.0,0.00029002,7,"2024-10-11T18:50:44.554",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137027,1728672644563,-154.94569179,0.00029002,7,"2024-10-11T18:50:44.563",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137028,1728672644574,-519.57,0.00029041,2,"2024-10-11T18:50:44.574",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137029,1728672644583,-783.23,0.00029041,2,"2024-10-11T18:50:44.583",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137030,1728672644593,-500.0,0.00029041,2,"2024-10-11T18:50:44.593",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137031,1728672644603,-307.90768393,0.00029041,2,"2024-10-11T18:50:44.603",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137032,1728672644612,-500.0,0.00029041,2,"2024-10-11T18:50:44.612",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137033,1728672644622,-500.0,0.00029041,2,"2024-10-11T18:50:44.622",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137034,1728672644631,-500.0,0.00029041,2,"2024-10-11T18:50:44.631",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137035,1728672644640,-500.0,0.00029041,2,"2024-10-11T18:50:44.640",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137036,1728672644651,-500.0,0.00029041,2,"2024-10-11T18:50:44.651",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137037,1728672644660,-624.93,0.00029041,2,"2024-10-11T18:50:44.660",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137038,1728672644670,-500.0,0.00029041,2,"2024-10-11T18:50:44.670",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137039,1728672644679,-500.0,0.00029041,2,"2024-10-11T18:50:44.679",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137040,1728672644688,-500.0,0.00029041,2,"2024-10-11T18:50:44.688",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137041,1728672644697,-500.0,0.00029041,2,"2024-10-11T18:50:44.697",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137042,1728672644707,-500.0,0.00029041,2,"2024-10-11T18:50:44.707",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137043,1728672644716,-898.78,0.00029041,2,"2024-10-11T18:50:44.716",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137044,1728672644725,-586.53,0.00029041,2,"2024-10-11T18:50:44.725",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137045,1728672644734,-284.44302653,0.00029041,2,"2024-10-11T18:50:44.734",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137046,1728672644744,-500.0,0.00029041,2,"2024-10-11T18:50:44.744",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137047,1728672644753,-500.0,0.00029041,2,"2024-10-11T18:50:44.753",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137048,1728672644762,-500.0,0.00029041,2,"2024-10-11T18:50:44.762",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137049,1728672644772,-500.0,0.00029041,2,"2024-10-11T18:50:44.772",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137050,1728672644781,-500.0,0.00029041,2,"2024-10-11T18:50:44.781",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137051,1728672644790,-500.0,0.00029041,2,"2024-10-11T18:50:44.790",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137052,1728672644800,-888.9,0.00029041,2,"2024-10-11T18:50:44.800",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137053,1728672644811,-1201.2,0.00029041,2,"2024-10-11T18:50:44.811",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137054,1728672644821,-1806.24,0.00029041,2,"2024-10-11T18:50:44.821",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137055,1728672644832,-167.35,0.00029041,2,"2024-10-11T18:50:44.832",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137056,1728672644843,-500.0,0.00029041,2,"2024-10-11T18:50:44.843",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137057,1728672644854,-500.0,0.00029041,2,"2024-10-11T18:50:44.854",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137058,1728672644866,-675.26,0.00029041,2,"2024-10-11T18:50:44.866",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137059,1728672644875,-500.0,0.00029041,2,"2024-10-11T18:50:44.875",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137060,1728672644885,-1296.04,0.00029041,2,"2024-10-11T18:50:44.885",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137061,1728672644894,-696.91,0.00029041,2,"2024-10-11T18:50:44.894",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137062,1728672644904,-500.0,0.00029041,2,"2024-10-11T18:50:44.904",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137063,1728672644913,-1009.86,0.00029041,7,"2024-10-11T18:50:44.913",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137064,1728672644922,-500.0,0.00029041,2,"2024-10-11T18:50:44.922",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137065,1728672644932,-814.72,0.00029041,2,"2024-10-11T18:50:44.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137066,1728672644941,-500.0,0.00029041,2,"2024-10-11T18:50:44.941",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137067,1728672644951,-645.38,0.00029041,2,"2024-10-11T18:50:44.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137068,1728672644961,-500.0,0.00029041,2,"2024-10-11T18:50:44.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137069,1728672644970,-1169.35,0.00029041,2,"2024-10-11T18:50:44.970",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137070,1728672644979,-500.0,0.00029041,2,"2024-10-11T18:50:44.979",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137071,1728672644988,-552.22,0.00029041,2,"2024-10-11T18:50:44.988",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137072,1728672644997,-500.0,0.00029041,2,"2024-10-11T18:50:44.997",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137073,1728672645008,-500.0,0.00029041,2,"2024-10-11T18:50:45.008",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137074,1728672645018,-1368.18,0.00029041,2,"2024-10-11T18:50:45.018",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137075,1728672645030,-500.0,0.00029041,2,"2024-10-11T18:50:45.030",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137076,1728672645040,-717.45,0.00029041,2,"2024-10-11T18:50:45.040",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137077,1728672645050,-691.16,0.00029041,2,"2024-10-11T18:50:45.050",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137078,1728672645059,-500.0,0.00029041,2,"2024-10-11T18:50:45.059",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137079,1728672645069,-500.0,0.00029041,2,"2024-10-11T18:50:45.069",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137080,1728672645079,-580.73,0.00029041,2,"2024-10-11T18:50:45.079",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137081,1728672645088,-500.0,0.00029041,2,"2024-10-11T18:50:45.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137082,1728672645098,-500.0,0.00029041,2,"2024-10-11T18:50:45.098",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137083,1728672645108,-1898.53,0.00029041,2,"2024-10-11T18:50:45.108",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137084,1728672645117,-500.0,0.00029041,2,"2024-10-11T18:50:45.117",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137085,1728672645126,-500.0,0.00029041,2,"2024-10-11T18:50:45.126",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137086,1728672645136,-500.0,0.00029041,2,"2024-10-11T18:50:45.136",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137087,1728672645145,-500.0,0.00029041,2,"2024-10-11T18:50:45.145",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137088,1728672645155,-524.02,0.00029041,2,"2024-10-11T18:50:45.155",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137089,1728672645164,-500.0,0.00029041,2,"2024-10-11T18:50:45.164",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137090,1728672645174,-500.0,0.00029041,2,"2024-10-11T18:50:45.174",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137091,1728672645183,-500.0,0.00029041,2,"2024-10-11T18:50:45.183",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137092,1728672645192,-766.81,0.00029041,2,"2024-10-11T18:50:45.192",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137093,1728672645202,-10818.2,0.00029041,2,"2024-10-11T18:50:45.202",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137094,1728672645211,-500.0,0.00029041,2,"2024-10-11T18:50:45.211",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137095,1728672645221,-500.0,0.00029041,2,"2024-10-11T18:50:45.221",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137096,1728672645230,-500.0,0.00029041,2,"2024-10-11T18:50:45.230",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137097,1728672645239,-500.0,0.00029041,2,"2024-10-11T18:50:45.239",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137098,1728672645249,-500.0,0.00029041,2,"2024-10-11T18:50:45.249",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137099,1728672645259,-500.0,0.00029041,2,"2024-10-11T18:50:45.259",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137100,1728672645269,-500.0,0.00029041,2,"2024-10-11T18:50:45.269",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137101,1728672645278,-500.0,0.00029041,2,"2024-10-11T18:50:45.278",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137102,1728672645287,-500.0,0.00029041,2,"2024-10-11T18:50:45.287",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137103,1728672645296,-500.0,0.00029041,2,"2024-10-11T18:50:45.296",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137104,1728672645306,-2805.96,0.00029041,2,"2024-10-11T18:50:45.306",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137105,1728672645317,-500.0,0.00029041,2,"2024-10-11T18:50:45.317",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137106,1728672645327,-2752.12,0.00029041,2,"2024-10-11T18:50:45.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137109,1728672645336,-200.0,0.00029041,2,"2024-10-11T18:50:45.336",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137111,1728672645346,-500.0,0.00029041,2,"2024-10-11T18:50:45.346",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137113,1728672645355,-637.27,0.00029041,2,"2024-10-11T18:50:45.355",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137115,1728672645365,-500.0,0.00029041,2,"2024-10-11T18:50:45.365",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137117,1728672645374,-696.86,0.00029041,2,"2024-10-11T18:50:45.374",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137118,1728672645384,-500.0,0.00029041,2,"2024-10-11T18:50:45.384",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137119,1728672645395,-500.0,0.00029041,2,"2024-10-11T18:50:45.395",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137120,1728672645404,-646.45,0.00029041,2,"2024-10-11T18:50:45.404",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137121,1728672645414,-500.0,0.00029041,2,"2024-10-11T18:50:45.414",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137122,1728672645424,-500.0,0.00029041,2,"2024-10-11T18:50:45.424",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137123,1728672645434,-852.6,0.00029041,2,"2024-10-11T18:50:45.434",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137125,1728672645443,-500.0,0.00029041,2,"2024-10-11T18:50:45.443",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137126,1728672645453,-500.0,0.00029041,2,"2024-10-11T18:50:45.453",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137128,1728672645462,-500.0,0.00029041,2,"2024-10-11T18:50:45.462",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137130,1728672645471,-500.0,0.00029041,2,"2024-10-11T18:50:45.471",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137131,1728672645481,-519.72,0.00029041,2,"2024-10-11T18:50:45.481",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137132,1728672645490,-500.0,0.00029041,2,"2024-10-11T18:50:45.490",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137133,1728672645500,-500.0,0.00029041,2,"2024-10-11T18:50:45.500",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137134,1728672645509,-500.0,0.00029041,2,"2024-10-11T18:50:45.509",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137135,1728672645518,-500.0,0.00029041,2,"2024-10-11T18:50:45.518",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137136,1728672645527,-502.73,0.00029041,2,"2024-10-11T18:50:45.527",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137137,1728672645537,-987.93,0.00029041,2,"2024-10-11T18:50:45.537",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137138,1728672645546,-500.0,0.00029041,2,"2024-10-11T18:50:45.546",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137139,1728672645555,-500.0,0.00029041,2,"2024-10-11T18:50:45.555",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137140,1728672645565,-624.17,0.00029041,2,"2024-10-11T18:50:45.565",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137141,1728672645574,-2929.32,0.00029041,2,"2024-10-11T18:50:45.574",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137142,1728672645583,-500.0,0.00029041,2,"2024-10-11T18:50:45.583",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137143,1728672645592,-500.0,0.00029041,2,"2024-10-11T18:50:45.592",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137144,1728672645601,-500.0,0.00029041,2,"2024-10-11T18:50:45.601",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137145,1728672645611,-500.0,0.00029041,2,"2024-10-11T18:50:45.611",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137146,1728672645620,-500.0,0.00029041,2,"2024-10-11T18:50:45.620",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137147,1728672645630,-500.0,0.00029041,2,"2024-10-11T18:50:45.630",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137149,1728672645640,-500.0,0.00029041,2,"2024-10-11T18:50:45.640",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137151,1728672645651,-500.0,0.00029041,2,"2024-10-11T18:50:45.651",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137152,1728672645664,-656.49,0.00029041,2,"2024-10-11T18:50:45.664",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137153,1728672645675,-500.0,0.00029041,2,"2024-10-11T18:50:45.675",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137154,1728672645684,-500.0,0.00029041,2,"2024-10-11T18:50:45.684",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137155,1728672645694,-543.71,0.00029041,2,"2024-10-11T18:50:45.694",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137156,1728672645703,-996.13,0.00029041,2,"2024-10-11T18:50:45.703",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137157,1728672645712,-577.79,0.00029041,2,"2024-10-11T18:50:45.712",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137158,1728672645723,-500.0,0.00029041,2,"2024-10-11T18:50:45.723",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137159,1728672645733,-500.0,0.00029041,2,"2024-10-11T18:50:45.733",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137160,1728672645742,-959.13,0.00029041,2,"2024-10-11T18:50:45.742",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137161,1728672645752,-500.0,0.00029041,2,"2024-10-11T18:50:45.752",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137162,1728672645763,-500.0,0.00029041,2,"2024-10-11T18:50:45.763",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137163,1728672645772,-500.0,0.00029041,2,"2024-10-11T18:50:45.772",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137164,1728672645782,-1872.19,0.00029041,2,"2024-10-11T18:50:45.782",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137165,1728672645792,-500.0,0.00029041,2,"2024-10-11T18:50:45.792",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137166,1728672645801,-500.0,0.00029041,2,"2024-10-11T18:50:45.801",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137167,1728672645811,-517.34,0.00029041,2,"2024-10-11T18:50:45.811",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137168,1728672645820,-1221.69,0.00029041,2,"2024-10-11T18:50:45.820",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137169,1728672645830,-500.0,0.00029041,2,"2024-10-11T18:50:45.830",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137170,1728672645840,-167.0,0.00029049,2,"2024-10-11T18:50:45.840",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137171,1728672645849,-157.39169064,0.000291,2,"2024-10-11T18:50:45.849",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137172,1728672645859,-150.0,0.00029136,7,"2024-10-11T18:50:45.859",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137173,1728672645869,-150.0,0.00029203,7,"2024-10-11T18:50:45.869",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137174,1728672645879,-2110.0,0.00029224,2,"2024-10-11T18:50:45.879",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137175,1728672645888,-1011.5,0.0002923,2,"2024-10-11T18:50:45.888",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137176,1728672645898,-150.0,0.0002927,7,"2024-10-11T18:50:45.898",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137177,1728672645908,-150.0,0.0002927,7,"2024-10-11T18:50:45.908",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137178,1728672645917,-150.0,0.00029404,7,"2024-10-11T18:50:45.917",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137179,1728672645927,-150.0,0.00029404,7,"2024-10-11T18:50:45.927",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137180,1728672645936,-150.0,0.00029539,7,"2024-10-11T18:50:45.936",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137181,1728672645946,-150.0,0.00029539,7,"2024-10-11T18:50:45.946",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137182,1728672645955,-150.0,0.00029606,7,"2024-10-11T18:50:45.955",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137184,1728672645965,-150.0,0.00029673,7,"2024-10-11T18:50:45.965",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137186,1728672645975,-2110.0,0.00029724,2,"2024-10-11T18:50:45.975",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137187,1728672645984,-945.7253439,0.000298,2,"2024-10-11T18:50:45.984",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137188,1728672645993,-150.0,0.00029807,7,"2024-10-11T18:50:45.993",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137189,1728672646002,-150.0,0.00029807,7,"2024-10-11T18:50:46.002",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137190,1728672646011,-150.0,0.00029807,7,"2024-10-11T18:50:46.011",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137191,1728672646021,-406.29015251,0.0002985,2,"2024-10-11T18:50:46.021",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137192,1728672646030,-429.54547774,0.0002985,2,"2024-10-11T18:50:46.030",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137193,1728672646039,-519.57,0.00029863,2,"2024-10-11T18:50:46.039",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137194,1728672646049,-783.23,0.00029863,2,"2024-10-11T18:50:46.049",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137195,1728672646059,-500.0,0.00029863,2,"2024-10-11T18:50:46.059",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137196,1728672646068,-500.0,0.00029863,2,"2024-10-11T18:50:46.068",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137197,1728672646078,-500.0,0.00029863,2,"2024-10-11T18:50:46.078",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137198,1728672646087,-500.0,0.00029863,2,"2024-10-11T18:50:46.087",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137199,1728672646096,-500.0,0.00029863,2,"2024-10-11T18:50:46.096",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137200,1728672646105,-500.0,0.00029863,2,"2024-10-11T18:50:46.105",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137201,1728672646114,-624.93,0.00029863,2,"2024-10-11T18:50:46.114",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137202,1728672646123,-500.0,0.00029863,2,"2024-10-11T18:50:46.123",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137203,1728672646133,-500.0,0.00029863,2,"2024-10-11T18:50:46.133",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137204,1728672646142,-500.0,0.00029863,2,"2024-10-11T18:50:46.142",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137205,1728672646152,-500.0,0.00029863,2,"2024-10-11T18:50:46.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137206,1728672646161,-500.0,0.00029863,2,"2024-10-11T18:50:46.161",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137207,1728672646170,-898.78,0.00029863,2,"2024-10-11T18:50:46.170",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137208,1728672646182,-586.53,0.00029863,2,"2024-10-11T18:50:46.182",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137209,1728672646192,-500.0,0.00029863,2,"2024-10-11T18:50:46.192",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137210,1728672646201,-500.0,0.00029863,2,"2024-10-11T18:50:46.201",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137211,1728672646212,-308.32503313,0.00029863,2,"2024-10-11T18:50:46.212",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137212,1728672646223,-500.0,0.00029863,2,"2024-10-11T18:50:46.223",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137213,1728672646232,-500.0,0.00029863,2,"2024-10-11T18:50:46.232",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137214,1728672646275,-500.0,0.00029863,2,"2024-10-11T18:50:46.275",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137215,1728672646284,-888.9,0.00029863,2,"2024-10-11T18:50:46.284",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137216,1728672646294,-1201.2,0.00029863,2,"2024-10-11T18:50:46.294",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137217,1728672646305,-1806.24,0.00029863,2,"2024-10-11T18:50:46.305",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137218,1728672646319,-167.35,0.00029863,2,"2024-10-11T18:50:46.319",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137219,1728672646330,-500.0,0.00029863,2,"2024-10-11T18:50:46.330",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137220,1728672646339,-500.0,0.00029863,2,"2024-10-11T18:50:46.339",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137221,1728672646349,-675.26,0.00029863,2,"2024-10-11T18:50:46.349",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137222,1728672646361,-500.0,0.00029863,2,"2024-10-11T18:50:46.361",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137223,1728672646371,-1296.04,0.00029863,2,"2024-10-11T18:50:46.371",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137224,1728672646380,-696.91,0.00029863,2,"2024-10-11T18:50:46.380",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137225,1728672646390,-500.0,0.00029863,2,"2024-10-11T18:50:46.390",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137226,1728672646399,-1009.86,0.00029863,7,"2024-10-11T18:50:46.399",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137227,1728672646408,-500.0,0.00029863,2,"2024-10-11T18:50:46.408",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137228,1728672646418,-814.72,0.00029863,2,"2024-10-11T18:50:46.418",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137229,1728672646427,-500.0,0.00029863,2,"2024-10-11T18:50:46.427",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137230,1728672646436,-645.38,0.00029863,2,"2024-10-11T18:50:46.436",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137231,1728672646445,-500.0,0.00029863,2,"2024-10-11T18:50:46.445",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137232,1728672646454,-1169.35,0.00029863,2,"2024-10-11T18:50:46.454",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137233,1728672646463,-500.0,0.00029863,2,"2024-10-11T18:50:46.463",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137234,1728672646472,-552.22,0.00029863,2,"2024-10-11T18:50:46.472",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137235,1728672646482,-500.0,0.00029863,2,"2024-10-11T18:50:46.482",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137236,1728672646492,-500.0,0.00029863,2,"2024-10-11T18:50:46.492",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137237,1728672646501,-1368.18,0.00029863,2,"2024-10-11T18:50:46.501",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137238,1728672646510,-525.62799993,0.00029863,2,"2024-10-11T18:50:46.510",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137239,1728672646519,-717.45,0.00029863,2,"2024-10-11T18:50:46.519",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137240,1728672646529,-691.16,0.00029863,2,"2024-10-11T18:50:46.529",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137241,1728672646538,-500.0,0.00029863,2,"2024-10-11T18:50:46.538",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137242,1728672646547,-500.0,0.00029863,2,"2024-10-11T18:50:46.547",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137243,1728672646557,-580.73,0.00029863,2,"2024-10-11T18:50:46.557",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137244,1728672646566,-500.0,0.00029863,2,"2024-10-11T18:50:46.566",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137245,1728672646576,-500.0,0.00029863,2,"2024-10-11T18:50:46.576",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137246,1728672646585,-1898.53,0.00029863,2,"2024-10-11T18:50:46.585",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137247,1728672646594,-500.0,0.00029863,2,"2024-10-11T18:50:46.594",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137248,1728672646603,-500.0,0.00029863,2,"2024-10-11T18:50:46.603",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137249,1728672646612,-500.0,0.00029863,2,"2024-10-11T18:50:46.612",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137250,1728672646621,-500.0,0.00029863,2,"2024-10-11T18:50:46.621",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137251,1728672646631,-524.02,0.00029863,2,"2024-10-11T18:50:46.631",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137252,1728672646640,-500.0,0.00029863,2,"2024-10-11T18:50:46.640",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137253,1728672646648,-500.0,0.00029863,2,"2024-10-11T18:50:46.648",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137254,1728672646658,-500.0,0.00029863,2,"2024-10-11T18:50:46.658",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137255,1728672646667,-766.81,0.00029863,2,"2024-10-11T18:50:46.667",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137256,1728672646676,-10818.2,0.00029863,2,"2024-10-11T18:50:46.676",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137257,1728672646686,-500.0,0.00029863,2,"2024-10-11T18:50:46.686",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137258,1728672646695,-500.0,0.00029863,2,"2024-10-11T18:50:46.695",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137259,1728672646704,-500.0,0.00029863,2,"2024-10-11T18:50:46.704",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137260,1728672646713,-500.0,0.00029863,2,"2024-10-11T18:50:46.713",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137261,1728672646722,-594.34048823,0.00029863,2,"2024-10-11T18:50:46.722",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137262,1728672646731,-500.0,0.00029863,2,"2024-10-11T18:50:46.731",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137263,1728672646740,-500.0,0.00029863,2,"2024-10-11T18:50:46.740",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137264,1728672646749,-500.0,0.00029863,2,"2024-10-11T18:50:46.749",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137265,1728672646758,-385.69200315,0.00029863,2,"2024-10-11T18:50:46.758",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137266,1728672646767,-500.0,0.00029863,2,"2024-10-11T18:50:46.767",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137267,1728672646776,-2805.96,0.00029863,2,"2024-10-11T18:50:46.776",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137268,1728672646785,-500.0,0.00029863,2,"2024-10-11T18:50:46.785",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137269,1728672646795,-2752.12,0.00029863,2,"2024-10-11T18:50:46.795",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137270,1728672646804,-200.0,0.00029863,2,"2024-10-11T18:50:46.804",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137271,1728672646812,-500.0,0.00029863,2,"2024-10-11T18:50:46.812",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137272,1728672646822,-637.27,0.00029863,2,"2024-10-11T18:50:46.822",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137273,1728672646831,-500.0,0.00029863,2,"2024-10-11T18:50:46.831",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137274,1728672646840,-696.86,0.00029863,2,"2024-10-11T18:50:46.840",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137275,1728672646849,-260.53151674,0.00029863,2,"2024-10-11T18:50:46.849",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137276,1728672646858,-500.0,0.00029863,2,"2024-10-11T18:50:46.858",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137277,1728672646868,-646.45,0.00029863,2,"2024-10-11T18:50:46.868",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137278,1728672646877,-500.0,0.00029863,2,"2024-10-11T18:50:46.877",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137279,1728672646886,-500.0,0.00029863,2,"2024-10-11T18:50:46.886",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137280,1728672646895,-852.6,0.00029863,2,"2024-10-11T18:50:46.895",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137281,1728672646904,-500.0,0.00029863,2,"2024-10-11T18:50:46.904",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137282,1728672646913,-500.0,0.00029863,2,"2024-10-11T18:50:46.913",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137283,1728672646923,-500.0,0.00029863,2,"2024-10-11T18:50:46.923",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137284,1728672646932,-500.0,0.00029863,2,"2024-10-11T18:50:46.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137285,1728672646941,-519.72,0.00029863,2,"2024-10-11T18:50:46.941",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137286,1728672646950,-382.2535199,0.00029863,2,"2024-10-11T18:50:46.950",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137287,1728672646960,-500.0,0.00029863,2,"2024-10-11T18:50:46.960",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137288,1728672646969,-507.38933163,0.00029863,2,"2024-10-11T18:50:46.969",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137289,1728672646978,-500.0,0.00029863,2,"2024-10-11T18:50:46.978",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137290,1728672646987,-502.73,0.00029863,2,"2024-10-11T18:50:46.987",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137291,1728672646996,-987.93,0.00029863,2,"2024-10-11T18:50:46.996",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137292,1728672647005,-500.0,0.00029863,2,"2024-10-11T18:50:47.005",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137293,1728672647014,-500.0,0.00029863,2,"2024-10-11T18:50:47.014",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137294,1728672647023,-624.17,0.00029863,2,"2024-10-11T18:50:47.023",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137295,1728672647032,-2929.32,0.00029863,2,"2024-10-11T18:50:47.032",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137296,1728672647041,-500.0,0.00029863,2,"2024-10-11T18:50:47.041",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137297,1728672647050,-500.0,0.00029863,2,"2024-10-11T18:50:47.050",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137298,1728672647059,-524.28743038,0.00029863,2,"2024-10-11T18:50:47.059",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137299,1728672647068,-500.0,0.00029863,2,"2024-10-11T18:50:47.068",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137300,1728672647077,-500.0,0.00029863,2,"2024-10-11T18:50:47.077",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137301,1728672647086,-500.0,0.00029863,2,"2024-10-11T18:50:47.086",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137302,1728672647095,-500.0,0.00029863,2,"2024-10-11T18:50:47.095",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137303,1728672647104,-500.0,0.00029863,2,"2024-10-11T18:50:47.104",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137304,1728672647113,-656.49,0.00029863,2,"2024-10-11T18:50:47.113",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137305,1728672647122,-500.0,0.00029863,2,"2024-10-11T18:50:47.122",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137306,1728672647132,-500.0,0.00029863,2,"2024-10-11T18:50:47.132",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137307,1728672647141,-543.71,0.00029863,2,"2024-10-11T18:50:47.141",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137308,1728672647150,-996.13,0.00029863,2,"2024-10-11T18:50:47.150",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137309,1728672647160,-577.79,0.00029863,2,"2024-10-11T18:50:47.160",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137310,1728672647169,-500.0,0.00029863,2,"2024-10-11T18:50:47.169",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137311,1728672647178,-500.0,0.00029863,2,"2024-10-11T18:50:47.178",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137312,1728672647187,-959.13,0.00029863,2,"2024-10-11T18:50:47.187",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137313,1728672647197,-500.0,0.00029863,2,"2024-10-11T18:50:47.197",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137314,1728672647206,-500.0,0.00029863,2,"2024-10-11T18:50:47.206",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137315,1728672647215,-500.0,0.00029863,2,"2024-10-11T18:50:47.215",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137316,1728672647224,-1872.19,0.00029863,2,"2024-10-11T18:50:47.224",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137317,1728672647234,-500.0,0.00029863,2,"2024-10-11T18:50:47.234",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137318,1728672647243,-570.20490564,0.00029863,2,"2024-10-11T18:50:47.243",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137319,1728672647253,-1221.69,0.00029863,2,"2024-10-11T18:50:47.253",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137320,1728672647262,-517.34,0.00029863,2,"2024-10-11T18:50:47.262",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137321,1728672647271,-500.0,0.00029863,2,"2024-10-11T18:50:47.271",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137322,1728672647279,-167.0,0.00029896,2,"2024-10-11T18:50:47.279",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137323,1728672647288,-150.0,0.00029941,7,"2024-10-11T18:50:47.288",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137324,1728672647297,-1238.17379572,0.0003,2,"2024-10-11T18:50:47.297",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137325,1728672647306,-1050.0,0.0003,2,"2024-10-11T18:50:47.306",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137326,1728672647318,-178.0,0.0003,2,"2024-10-11T18:50:47.318",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137327,1728672647327,-892.64933319,0.0003,2,"2024-10-11T18:50:47.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137328,1728672647336,-150.0,0.00030009,7,"2024-10-11T18:50:47.336",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137329,1728672647345,-150.0,0.00030076,7,"2024-10-11T18:50:47.345",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137330,1728672647354,-150.0,0.00030076,7,"2024-10-11T18:50:47.354",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137331,1728672647363,-150.0,0.00030076,7,"2024-10-11T18:50:47.363",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137332,1728672647372,-1011.5,0.0003012,2,"2024-10-11T18:50:47.372",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137333,1728672647381,-1125.0,0.00030136,2,"2024-10-11T18:50:47.381",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137334,1728672647391,-755.56,0.00030136,2,"2024-10-11T18:50:47.391",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137335,1728672647400,-423.99,0.00030136,2,"2024-10-11T18:50:47.400",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137336,1728672647408,-423.99,0.00030136,2,"2024-10-11T18:50:47.408",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137337,1728672647417,-423.99,0.00030136,2,"2024-10-11T18:50:47.417",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137338,1728672647426,-423.99,0.00030136,2,"2024-10-11T18:50:47.426",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137339,1728672647435,-150.0,0.0003021,7,"2024-10-11T18:50:47.435",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137340,1728672647444,-150.0,0.0003021,7,"2024-10-11T18:50:47.444",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137341,1728672647453,-2110.0,0.00030224,2,"2024-10-11T18:50:47.453",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137342,1728672647462,-365.53815337,0.00030329,2,"2024-10-11T18:50:47.462",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137343,1728672647471,-150.0,0.00030344,7,"2024-10-11T18:50:47.471",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137344,1728672647480,-150.0,0.00030344,7,"2024-10-11T18:50:47.480",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137345,1728672647489,-1813.01759393,0.00030365,10,"2024-10-11T18:50:47.489",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137346,1728672647499,-150.0,0.00030411,7,"2024-10-11T18:50:47.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137347,1728672647509,-150.0,0.00030479,7,"2024-10-11T18:50:47.509",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137348,1728672647519,-1042.0,0.000306,2,"2024-10-11T18:50:47.519",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137349,1728672647530,-150.0,0.00030613,7,"2024-10-11T18:50:47.530",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137350,1728672647540,-150.0,0.00030613,7,"2024-10-11T18:50:47.540",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137351,1728672647549,-150.0,0.00030613,7,"2024-10-11T18:50:47.549",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137352,1728672647559,-519.57,0.00030684,2,"2024-10-11T18:50:47.559",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137353,1728672647568,-783.23,0.00030684,2,"2024-10-11T18:50:47.568",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137354,1728672647577,-640.7004586,0.00030684,2,"2024-10-11T18:50:47.577",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137355,1728672647587,-500.0,0.00030684,2,"2024-10-11T18:50:47.587",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137356,1728672647596,-500.0,0.00030684,2,"2024-10-11T18:50:47.596",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137357,1728672647606,-500.0,0.00030684,2,"2024-10-11T18:50:47.606",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137358,1728672647615,-500.0,0.00030684,2,"2024-10-11T18:50:47.615",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137359,1728672647624,-500.0,0.00030684,2,"2024-10-11T18:50:47.624",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137360,1728672647634,-624.93,0.00030684,2,"2024-10-11T18:50:47.634",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137361,1728672647643,-263.63600499,0.00030684,2,"2024-10-11T18:50:47.643",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137362,1728672647654,-500.0,0.00030684,2,"2024-10-11T18:50:47.654",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137363,1728672647663,-500.0,0.00030684,2,"2024-10-11T18:50:47.663",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137364,1728672647674,-500.0,0.00030684,2,"2024-10-11T18:50:47.674",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137365,1728672647683,-500.0,0.00030684,2,"2024-10-11T18:50:47.683",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137366,1728672647691,-898.78,0.00030684,2,"2024-10-11T18:50:47.691",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137367,1728672647701,-586.53,0.00030684,2,"2024-10-11T18:50:47.701",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137368,1728672647710,-500.0,0.00030684,2,"2024-10-11T18:50:47.710",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137369,1728672647719,-500.0,0.00030684,2,"2024-10-11T18:50:47.719",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137370,1728672647729,-500.0,0.00030684,2,"2024-10-11T18:50:47.729",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137371,1728672647738,-500.0,0.00030684,2,"2024-10-11T18:50:47.738",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137372,1728672647748,-500.0,0.00030684,2,"2024-10-11T18:50:47.748",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137373,1728672647757,-888.9,0.00030684,2,"2024-10-11T18:50:47.757",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137374,1728672647767,-1201.2,0.00030684,2,"2024-10-11T18:50:47.767",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137375,1728672647777,-1806.24,0.00030684,2,"2024-10-11T18:50:47.777",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137376,1728672647787,-167.35,0.00030684,2,"2024-10-11T18:50:47.787",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137377,1728672647796,-500.0,0.00030684,2,"2024-10-11T18:50:47.796",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137378,1728672647806,-500.0,0.00030684,2,"2024-10-11T18:50:47.806",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137379,1728672647816,-675.26,0.00030684,2,"2024-10-11T18:50:47.816",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137380,1728672647825,-500.0,0.00030684,2,"2024-10-11T18:50:47.825",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137381,1728672647835,-1296.04,0.00030684,2,"2024-10-11T18:50:47.835",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137382,1728672647844,-696.91,0.00030684,2,"2024-10-11T18:50:47.844",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137383,1728672647854,-500.0,0.00030684,2,"2024-10-11T18:50:47.854",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137384,1728672647864,-1009.86,0.00030684,7,"2024-10-11T18:50:47.864",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137385,1728672647874,-500.0,0.00030684,2,"2024-10-11T18:50:47.874",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137386,1728672647883,-814.72,0.00030684,2,"2024-10-11T18:50:47.883",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137387,1728672647893,-500.0,0.00030684,2,"2024-10-11T18:50:47.893",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137388,1728672647904,-645.38,0.00030684,2,"2024-10-11T18:50:47.904",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137389,1728672647913,-500.0,0.00030684,2,"2024-10-11T18:50:47.913",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137390,1728672647923,-1169.35,0.00030684,2,"2024-10-11T18:50:47.923",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137391,1728672647932,-500.0,0.00030684,2,"2024-10-11T18:50:47.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137392,1728672647941,-552.22,0.00030684,2,"2024-10-11T18:50:47.941",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137393,1728672647951,-500.0,0.00030684,2,"2024-10-11T18:50:47.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137394,1728672647961,-500.0,0.00030684,2,"2024-10-11T18:50:47.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137395,1728672647971,-1368.18,0.00030684,2,"2024-10-11T18:50:47.971",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137396,1728672647981,-717.45,0.00030684,2,"2024-10-11T18:50:47.981",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137397,1728672647991,-691.16,0.00030684,2,"2024-10-11T18:50:47.991",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137398,1728672648001,-500.0,0.00030684,2,"2024-10-11T18:50:48.001",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137399,1728672648011,-500.0,0.00030684,2,"2024-10-11T18:50:48.011",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137400,1728672648021,-580.73,0.00030684,2,"2024-10-11T18:50:48.021",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137401,1728672648031,-500.0,0.00030684,2,"2024-10-11T18:50:48.031",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137402,1728672648041,-500.0,0.00030684,2,"2024-10-11T18:50:48.041",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137403,1728672648050,-1898.53,0.00030684,2,"2024-10-11T18:50:48.050",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137404,1728672648060,-500.0,0.00030684,2,"2024-10-11T18:50:48.060",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137405,1728672648070,-500.0,0.00030684,2,"2024-10-11T18:50:48.070",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137406,1728672648079,-500.0,0.00030684,2,"2024-10-11T18:50:48.079",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137407,1728672648089,-500.0,0.00030684,2,"2024-10-11T18:50:48.089",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137408,1728672648099,-524.02,0.00030684,2,"2024-10-11T18:50:48.099",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137409,1728672648109,-500.0,0.00030684,2,"2024-10-11T18:50:48.109",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137410,1728672648119,-500.0,0.00030684,2,"2024-10-11T18:50:48.119",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137411,1728672648128,-500.0,0.00030684,2,"2024-10-11T18:50:48.128",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137412,1728672648137,-766.81,0.00030684,2,"2024-10-11T18:50:48.137",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137413,1728672648147,-10818.2,0.00030684,2,"2024-10-11T18:50:48.147",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137414,1728672648158,-500.0,0.00030684,2,"2024-10-11T18:50:48.158",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137415,1728672648167,-500.0,0.00030684,2,"2024-10-11T18:50:48.167",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137416,1728672648177,-500.0,0.00030684,2,"2024-10-11T18:50:48.177",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137417,1728672648187,-500.0,0.00030684,2,"2024-10-11T18:50:48.187",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137418,1728672648197,-500.0,0.00030684,2,"2024-10-11T18:50:48.197",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137419,1728672648207,-231.21390141,0.00030684,2,"2024-10-11T18:50:48.207",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137420,1728672648217,-500.0,0.00030684,2,"2024-10-11T18:50:48.217",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137421,1728672648227,-500.0,0.00030684,2,"2024-10-11T18:50:48.227",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137422,1728672648237,-2805.96,0.00030684,2,"2024-10-11T18:50:48.237",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137423,1728672648247,-500.0,0.00030684,2,"2024-10-11T18:50:48.247",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137424,1728672648257,-2752.12,0.00030684,2,"2024-10-11T18:50:48.257",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137425,1728672648267,-200.0,0.00030684,2,"2024-10-11T18:50:48.267",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137426,1728672648277,-500.0,0.00030684,2,"2024-10-11T18:50:48.277",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137427,1728672648287,-637.27,0.00030684,2,"2024-10-11T18:50:48.287",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137428,1728672648296,-500.0,0.00030684,2,"2024-10-11T18:50:48.296",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137429,1728672648306,-696.86,0.00030684,2,"2024-10-11T18:50:48.306",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137430,1728672648318,-500.0,0.00030684,2,"2024-10-11T18:50:48.318",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137431,1728672648327,-646.45,0.00030684,2,"2024-10-11T18:50:48.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137432,1728672648337,-500.0,0.00030684,2,"2024-10-11T18:50:48.337",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137433,1728672648347,-500.0,0.00030684,2,"2024-10-11T18:50:48.347",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137434,1728672648357,-852.6,0.00030684,2,"2024-10-11T18:50:48.357",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137435,1728672648367,-472.04787534,0.00030684,2,"2024-10-11T18:50:48.367",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137436,1728672648377,-170.0,0.00030684,2,"2024-10-11T18:50:48.377",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137437,1728672648387,-500.0,0.00030684,2,"2024-10-11T18:50:48.387",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137438,1728672648400,-500.0,0.00030684,2,"2024-10-11T18:50:48.400",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137439,1728672648410,-519.72,0.00030684,2,"2024-10-11T18:50:48.410",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137440,1728672648421,-500.0,0.00030684,2,"2024-10-11T18:50:48.421",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137441,1728672648431,-500.0,0.00030684,2,"2024-10-11T18:50:48.431",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137442,1728672648441,-502.73,0.00030684,2,"2024-10-11T18:50:48.441",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137443,1728672648451,-987.93,0.00030684,2,"2024-10-11T18:50:48.451",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137444,1728672648460,-288.73735991,0.00030684,2,"2024-10-11T18:50:48.460",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137445,1728672648470,-500.0,0.00030684,2,"2024-10-11T18:50:48.470",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137446,1728672648479,-624.17,0.00030684,2,"2024-10-11T18:50:48.479",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137447,1728672648489,-2929.32,0.00030684,2,"2024-10-11T18:50:48.489",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137448,1728672648499,-500.0,0.00030684,2,"2024-10-11T18:50:48.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137449,1728672648509,-500.0,0.00030684,2,"2024-10-11T18:50:48.509",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137450,1728672648519,-500.0,0.00030684,2,"2024-10-11T18:50:48.519",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137451,1728672648528,-500.0,0.00030684,2,"2024-10-11T18:50:48.528",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137452,1728672648538,-500.0,0.00030684,2,"2024-10-11T18:50:48.538",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137453,1728672648549,-500.0,0.00030684,2,"2024-10-11T18:50:48.549",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137454,1728672648559,-500.0,0.00030684,2,"2024-10-11T18:50:48.559",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137455,1728672648569,-656.49,0.00030684,2,"2024-10-11T18:50:48.569",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137456,1728672648578,-500.0,0.00030684,2,"2024-10-11T18:50:48.578",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137457,1728672648587,-500.0,0.00030684,2,"2024-10-11T18:50:48.587",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137458,1728672648597,-543.71,0.00030684,2,"2024-10-11T18:50:48.597",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137459,1728672648607,-996.13,0.00030684,2,"2024-10-11T18:50:48.607",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137460,1728672648617,-577.79,0.00030684,2,"2024-10-11T18:50:48.617",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137461,1728672648627,-500.0,0.00030684,2,"2024-10-11T18:50:48.627",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137462,1728672648637,-500.0,0.00030684,2,"2024-10-11T18:50:48.637",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137463,1728672648647,-959.13,0.00030684,2,"2024-10-11T18:50:48.647",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137464,1728672648659,-500.0,0.00030684,2,"2024-10-11T18:50:48.659",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137465,1728672648669,-500.0,0.00030684,2,"2024-10-11T18:50:48.669",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137466,1728672648678,-500.0,0.00030684,2,"2024-10-11T18:50:48.678",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137467,1728672648688,-1872.19,0.00030684,2,"2024-10-11T18:50:48.688",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137468,1728672648699,-500.0,0.00030684,2,"2024-10-11T18:50:48.699",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137469,1728672648710,-1221.69,0.00030684,2,"2024-10-11T18:50:48.710",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137470,1728672648720,-517.34,0.00030684,2,"2024-10-11T18:50:48.720",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137471,1728672648730,-500.0,0.00030684,2,"2024-10-11T18:50:48.730",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137472,1728672648741,-50277.32062127,0.00030684,2,"2024-10-11T18:50:48.741",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137473,1728672648751,-3000.0,0.000307,2,"2024-10-11T18:50:48.751",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137474,1728672648761,-511.4,0.0003071,2,"2024-10-11T18:50:48.761",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137475,1728672648771,-2110.0,0.00030724,2,"2024-10-11T18:50:48.771",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137476,1728672648781,-150.0,0.00030747,7,"2024-10-11T18:50:48.781",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137477,1728672648791,-150.0,0.00030814,7,"2024-10-11T18:50:48.791",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137478,1728672648801,-150.0,0.00030881,7,"2024-10-11T18:50:48.801",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137479,1728672648812,-150.0,0.00030881,7,"2024-10-11T18:50:48.812",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137480,1728672648822,-5049.11551536,0.000309,15,"2024-10-11T18:50:48.822",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137481,1728672648832,-200395.93115145,0.00031,5,"2024-10-11T18:50:48.832",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137482,1728672648842,-1011.5,0.0003101,2,"2024-10-11T18:50:48.842",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137483,1728672648852,-150.0,0.00031016,7,"2024-10-11T18:50:48.852",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137484,1728672648861,-150.0,0.00031016,7,"2024-10-11T18:50:48.861",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137485,1728672648871,-150.0,0.0003115,7,"2024-10-11T18:50:48.871",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137486,1728672648880,-150.0,0.0003115,7,"2024-10-11T18:50:48.880",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137487,1728672648891,-150.0,0.0003115,7,"2024-10-11T18:50:48.891",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137488,1728672648902,-150.0,0.00031154,2,"2024-10-11T18:50:48.902",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137489,1728672648911,-150.0,0.00031159,2,"2024-10-11T18:50:48.911",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137490,1728672648921,-150.0,0.00031196,2,"2024-10-11T18:50:48.921",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137491,1728672648931,-150.0,0.00031217,7,"2024-10-11T18:50:48.931",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137492,1728672648942,-2110.0,0.00031224,2,"2024-10-11T18:50:48.942",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137493,1728672648952,-150.0,0.00031227,2,"2024-10-11T18:50:48.952",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137494,1728672648962,-150.0,0.00031228,2,"2024-10-11T18:50:48.962",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137495,1728672648971,-150.0,0.00031244,2,"2024-10-11T18:50:48.971",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137496,1728672648981,-150.0,0.00031257,2,"2024-10-11T18:50:48.981",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137497,1728672648991,-150.0,0.00031283,2,"2024-10-11T18:50:48.991",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137498,1728672649000,-150.0,0.00031284,7,"2024-10-11T18:50:49.000",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137499,1728672649010,-1500.0,0.00031327,2,"2024-10-11T18:50:49.010",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137500,1728672649019,-150.0,0.00031348,2,"2024-10-11T18:50:49.019",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137501,1728672649029,-1500.0,0.0003136,2,"2024-10-11T18:50:49.029",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137502,1728672649040,-359.09,0.00031369,2,"2024-10-11T18:50:49.040",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137503,1728672649050,-303.76,0.00031369,2,"2024-10-11T18:50:49.050",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137504,1728672649060,-429.44,0.00031369,2,"2024-10-11T18:50:49.060",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137505,1728672649070,-428.15,0.00031369,2,"2024-10-11T18:50:49.070",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137506,1728672649080,-359.09,0.00031369,2,"2024-10-11T18:50:49.080",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137507,1728672649090,-429.44,0.00031369,2,"2024-10-11T18:50:49.090",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137508,1728672649100,-150.0,0.00031373,2,"2024-10-11T18:50:49.100",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137509,1728672649110,-150.0,0.00031381,2,"2024-10-11T18:50:49.110",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137510,1728672649120,-1500.0,0.00031384,2,"2024-10-11T18:50:49.120",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137511,1728672649130,-1500.0,0.00031389,2,"2024-10-11T18:50:49.130",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137512,1728672649140,-150.0,0.00031389,2,"2024-10-11T18:50:49.140",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137513,1728672649150,-1500.0,0.00031395,2,"2024-10-11T18:50:49.150",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137514,1728672649165,-150.0,0.00031395,2,"2024-10-11T18:50:49.165",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137515,1728672649174,-1500.0,0.00031406,2,"2024-10-11T18:50:49.174",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137516,1728672649184,-1500.0,0.00031418,2,"2024-10-11T18:50:49.184",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137517,1728672649194,-150.0,0.00031418,7,"2024-10-11T18:50:49.194",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137518,1728672649204,-150.0,0.00031418,7,"2024-10-11T18:50:49.204",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137519,1728672649214,-150.0,0.00031418,7,"2024-10-11T18:50:49.214",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137520,1728672649224,-150.0,0.00031432,2,"2024-10-11T18:50:49.224",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137521,1728672649234,-1500.0,0.00031446,2,"2024-10-11T18:50:49.234",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137522,1728672649244,-150.0,0.00031447,2,"2024-10-11T18:50:49.244",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137523,1728672649254,-150.0,0.00031455,2,"2024-10-11T18:50:49.254",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137524,1728672649264,-150.0,0.00031472,2,"2024-10-11T18:50:49.264",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137525,1728672649274,-150.0,0.00031485,2,"2024-10-11T18:50:49.274",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137526,1728672649284,-150.0,0.00031487,2,"2024-10-11T18:50:49.284",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137527,1728672649294,-150.0,0.00031494,2,"2024-10-11T18:50:49.294",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137528,1728672649304,-150.0,0.00031495,2,"2024-10-11T18:50:49.304",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137529,1728672649314,-1500.0,0.000315,2,"2024-10-11T18:50:49.314",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137530,1728672649328,-150.0,0.00031504,2,"2024-10-11T18:50:49.328",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137531,1728672649338,-519.57,0.00031506,2,"2024-10-11T18:50:49.338",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137532,1728672649348,-783.23,0.00031506,2,"2024-10-11T18:50:49.348",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137533,1728672649358,-500.0,0.00031506,2,"2024-10-11T18:50:49.358",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137534,1728672649367,-500.0,0.00031506,2,"2024-10-11T18:50:49.367",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137535,1728672649376,-500.0,0.00031506,2,"2024-10-11T18:50:49.376",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137536,1728672649386,-500.0,0.00031506,2,"2024-10-11T18:50:49.386",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137537,1728672649395,-500.0,0.00031506,2,"2024-10-11T18:50:49.395",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137538,1728672649405,-624.93,0.00031506,2,"2024-10-11T18:50:49.405",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137539,1728672649415,-500.0,0.00031506,2,"2024-10-11T18:50:49.415",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137540,1728672649424,-500.0,0.00031506,2,"2024-10-11T18:50:49.424",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137541,1728672649434,-500.0,0.00031506,2,"2024-10-11T18:50:49.434",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137542,1728672649444,-500.0,0.00031506,2,"2024-10-11T18:50:49.444",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137543,1728672649454,-898.78,0.00031506,2,"2024-10-11T18:50:49.454",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137544,1728672649463,-586.53,0.00031506,2,"2024-10-11T18:50:49.463",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137545,1728672649473,-563.97665536,0.00031506,2,"2024-10-11T18:50:49.473",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137546,1728672649483,-500.0,0.00031506,2,"2024-10-11T18:50:49.483",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137547,1728672649493,-500.0,0.00031506,2,"2024-10-11T18:50:49.493",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137548,1728672649503,-584.99616064,0.00031506,2,"2024-10-11T18:50:49.503",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137549,1728672649513,-500.0,0.00031506,2,"2024-10-11T18:50:49.513",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137550,1728672649523,-888.9,0.00031506,2,"2024-10-11T18:50:49.523",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137551,1728672649533,-1201.2,0.00031506,2,"2024-10-11T18:50:49.533",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137552,1728672649543,-1806.24,0.00031506,2,"2024-10-11T18:50:49.543",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137553,1728672649553,-167.35,0.00031506,2,"2024-10-11T18:50:49.553",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137554,1728672649563,-500.0,0.00031506,2,"2024-10-11T18:50:49.563",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137555,1728672649573,-500.0,0.00031506,2,"2024-10-11T18:50:49.573",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137556,1728672649583,-675.26,0.00031506,2,"2024-10-11T18:50:49.583",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137557,1728672649593,-500.0,0.00031506,2,"2024-10-11T18:50:49.593",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137558,1728672649604,-1296.04,0.00031506,2,"2024-10-11T18:50:49.604",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137559,1728672649613,-696.91,0.00031506,2,"2024-10-11T18:50:49.613",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137560,1728672649623,-500.0,0.00031506,2,"2024-10-11T18:50:49.623",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137561,1728672649633,-1009.86,0.00031506,7,"2024-10-11T18:50:49.633",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137562,1728672649643,-500.0,0.00031506,2,"2024-10-11T18:50:49.643",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137563,1728672649654,-814.72,0.00031506,2,"2024-10-11T18:50:49.654",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137564,1728672649665,-500.0,0.00031506,2,"2024-10-11T18:50:49.665",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137565,1728672649675,-645.38,0.00031506,2,"2024-10-11T18:50:49.675",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137566,1728672649684,-500.0,0.00031506,2,"2024-10-11T18:50:49.684",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137567,1728672649694,-1169.35,0.00031506,2,"2024-10-11T18:50:49.694",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137568,1728672649703,-500.0,0.00031506,2,"2024-10-11T18:50:49.703",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137569,1728672649712,-552.22,0.00031506,2,"2024-10-11T18:50:49.712",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137570,1728672649722,-500.0,0.00031506,2,"2024-10-11T18:50:49.722",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137571,1728672649731,-500.0,0.00031506,2,"2024-10-11T18:50:49.731",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137572,1728672649741,-1368.18,0.00031506,2,"2024-10-11T18:50:49.741",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137573,1728672649750,-717.45,0.00031506,2,"2024-10-11T18:50:49.750",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137574,1728672649760,-691.16,0.00031506,2,"2024-10-11T18:50:49.760",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137575,1728672649769,-500.0,0.00031506,2,"2024-10-11T18:50:49.769",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137576,1728672649778,-500.0,0.00031506,2,"2024-10-11T18:50:49.778",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137577,1728672649789,-580.73,0.00031506,2,"2024-10-11T18:50:49.789",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137578,1728672649798,-500.0,0.00031506,2,"2024-10-11T18:50:49.798",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137579,1728672649808,-500.0,0.00031506,2,"2024-10-11T18:50:49.808",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137580,1728672649818,-1898.53,0.00031506,2,"2024-10-11T18:50:49.818",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137581,1728672649827,-500.0,0.00031506,2,"2024-10-11T18:50:49.827",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137582,1728672649837,-500.0,0.00031506,2,"2024-10-11T18:50:49.837",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137583,1728672649846,-500.0,0.00031506,2,"2024-10-11T18:50:49.846",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137584,1728672649856,-500.0,0.00031506,2,"2024-10-11T18:50:49.856",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137585,1728672649866,-524.02,0.00031506,2,"2024-10-11T18:50:49.866",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137586,1728672649875,-500.0,0.00031506,2,"2024-10-11T18:50:49.875",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137587,1728672649885,-500.0,0.00031506,2,"2024-10-11T18:50:49.885",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137588,1728672649894,-500.0,0.00031506,2,"2024-10-11T18:50:49.894",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137589,1728672650029,-766.81,0.00031506,2,"2024-10-11T18:50:50.029",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137590,1728672650039,-10818.2,0.00031506,2,"2024-10-11T18:50:50.039",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137591,1728672650050,-507.41040726,0.00031506,2,"2024-10-11T18:50:50.050",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137592,1728672650059,-500.0,0.00031506,2,"2024-10-11T18:50:50.059",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137593,1728672650068,-500.0,0.00031506,2,"2024-10-11T18:50:50.068",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137594,1728672650078,-500.0,0.00031506,2,"2024-10-11T18:50:50.078",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137595,1728672650087,-500.0,0.00031506,2,"2024-10-11T18:50:50.087",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137596,1728672650097,-500.0,0.00031506,2,"2024-10-11T18:50:50.097",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137597,1728672650106,-500.0,0.00031506,2,"2024-10-11T18:50:50.106",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137598,1728672650116,-2805.96,0.00031506,2,"2024-10-11T18:50:50.116",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137599,1728672650125,-500.0,0.00031506,2,"2024-10-11T18:50:50.125",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137600,1728672650135,-2752.12,0.00031506,2,"2024-10-11T18:50:50.135",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137601,1728672650146,-200.0,0.00031506,2,"2024-10-11T18:50:50.146",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137602,1728672650155,-500.0,0.00031506,2,"2024-10-11T18:50:50.155",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137603,1728672650165,-637.27,0.00031506,2,"2024-10-11T18:50:50.165",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137604,1728672650174,-500.0,0.00031506,2,"2024-10-11T18:50:50.174",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137605,1728672650184,-696.86,0.00031506,2,"2024-10-11T18:50:50.184",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137606,1728672650193,-317.18555305,0.00031506,2,"2024-10-11T18:50:50.193",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137607,1728672650202,-646.45,0.00031506,2,"2024-10-11T18:50:50.202",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137608,1728672650211,-500.0,0.00031506,2,"2024-10-11T18:50:50.211",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137609,1728672650220,-500.0,0.00031506,2,"2024-10-11T18:50:50.220",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137610,1728672650229,-852.6,0.00031506,2,"2024-10-11T18:50:50.229",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137611,1728672650238,-500.0,0.00031506,2,"2024-10-11T18:50:50.238",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137612,1728672650247,-500.0,0.00031506,2,"2024-10-11T18:50:50.247",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137613,1728672650256,-519.72,0.00031506,2,"2024-10-11T18:50:50.256",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137614,1728672650264,-449.89076289,0.00031506,2,"2024-10-11T18:50:50.264",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137615,1728672650273,-500.0,0.00031506,2,"2024-10-11T18:50:50.273",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137616,1728672650282,-502.73,0.00031506,2,"2024-10-11T18:50:50.282",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137617,1728672650291,-987.93,0.00031506,2,"2024-10-11T18:50:50.291",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137618,1728672650300,-500.0,0.00031506,2,"2024-10-11T18:50:50.300",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137619,1728672650309,-2929.32,0.00031506,2,"2024-10-11T18:50:50.309",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137620,1728672650322,-624.17,0.00031506,2,"2024-10-11T18:50:50.322",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137621,1728672650332,-299.22790805,0.00031506,2,"2024-10-11T18:50:50.332",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137622,1728672650341,-500.0,0.00031506,2,"2024-10-11T18:50:50.341",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137623,1728672650350,-500.0,0.00031506,2,"2024-10-11T18:50:50.350",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137624,1728672650359,-500.0,0.00031506,2,"2024-10-11T18:50:50.359",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137625,1728672650369,-500.0,0.00031506,2,"2024-10-11T18:50:50.369",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137626,1728672650379,-500.0,0.00031506,2,"2024-10-11T18:50:50.379",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137627,1728672650387,-500.0,0.00031506,2,"2024-10-11T18:50:50.387",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137628,1728672650398,-656.49,0.00031506,2,"2024-10-11T18:50:50.398",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137629,1728672650411,-500.0,0.00031506,2,"2024-10-11T18:50:50.411",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137630,1728672650420,-500.0,0.00031506,2,"2024-10-11T18:50:50.420",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137631,1728672650429,-543.71,0.00031506,2,"2024-10-11T18:50:50.429",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137632,1728672650446,-996.13,0.00031506,2,"2024-10-11T18:50:50.446",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137633,1728672650455,-577.79,0.00031506,2,"2024-10-11T18:50:50.455",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137634,1728672650464,-500.0,0.00031506,2,"2024-10-11T18:50:50.464",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137635,1728672650473,-500.0,0.00031506,2,"2024-10-11T18:50:50.473",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137636,1728672650482,-959.13,0.00031506,2,"2024-10-11T18:50:50.482",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137637,1728672650491,-500.0,0.00031506,2,"2024-10-11T18:50:50.491",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137638,1728672650500,-500.0,0.00031506,2,"2024-10-11T18:50:50.500",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137639,1728672650510,-500.0,0.00031506,2,"2024-10-11T18:50:50.510",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137640,1728672650519,-1872.19,0.00031506,2,"2024-10-11T18:50:50.519",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137641,1728672650528,-500.0,0.00031506,2,"2024-10-11T18:50:50.528",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137642,1728672650537,-1221.69,0.00031506,2,"2024-10-11T18:50:50.537",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137643,1728672650546,-517.34,0.00031506,2,"2024-10-11T18:50:50.546",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137644,1728672650555,-500.0,0.00031506,2,"2024-10-11T18:50:50.555",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137645,1728672650564,-1500.0,0.00031512,2,"2024-10-11T18:50:50.564",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137646,1728672650573,-150.0,0.00031526,2,"2024-10-11T18:50:50.573",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137647,1728672650582,-150.0,0.00031528,2,"2024-10-11T18:50:50.582",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137648,1728672650592,-1500.0,0.00031529,2,"2024-10-11T18:50:50.592",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137649,1728672650602,-150.0,0.00031529,2,"2024-10-11T18:50:50.602",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137650,1728672650611,-150.0,0.00031532,2,"2024-10-11T18:50:50.611",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137651,1728672650620,-1500.0,0.00031537,2,"2024-10-11T18:50:50.620",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137652,1728672650629,-150.0,0.00031553,7,"2024-10-11T18:50:50.629",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137653,1728672650638,-150.0,0.00031553,2,"2024-10-11T18:50:50.638",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137654,1728672650647,-150.0,0.00031559,2,"2024-10-11T18:50:50.647",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137655,1728672650657,-150.0,0.00031564,2,"2024-10-11T18:50:50.657",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137656,1728672650667,-1500.0,0.00031565,2,"2024-10-11T18:50:50.667",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137657,1728672650676,-150.0,0.00031578,2,"2024-10-11T18:50:50.676",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137658,1728672650685,-150.0,0.00031584,2,"2024-10-11T18:50:50.685",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137659,1728672650694,-150.0,0.00031588,2,"2024-10-11T18:50:50.694",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137660,1728672650703,-150.0,0.00031589,2,"2024-10-11T18:50:50.703",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137661,1728672650712,-1500.0,0.00031596,2,"2024-10-11T18:50:50.712",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137662,1728672650721,-150.0,0.00031596,2,"2024-10-11T18:50:50.721",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137663,1728672650731,-150.0,0.00031599,2,"2024-10-11T18:50:50.731",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137664,1728672650740,-150.0,0.00031599,2,"2024-10-11T18:50:50.740",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137665,1728672650748,-150.0,0.00031615,2,"2024-10-11T18:50:50.748",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137666,1728672650758,-150.0,0.00031619,2,"2024-10-11T18:50:50.758",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137667,1728672650767,-150.0,0.0003162,7,"2024-10-11T18:50:50.767",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137668,1728672650776,-152.0,0.00031622,2,"2024-10-11T18:50:50.776",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137669,1728672650785,-150.0,0.00031623,2,"2024-10-11T18:50:50.785",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137670,1728672650794,-150.0,0.0003163,2,"2024-10-11T18:50:50.794",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137671,1728672650803,-150.0,0.00031637,2,"2024-10-11T18:50:50.803",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137672,1728672650812,-150.0,0.0003164,2,"2024-10-11T18:50:50.812",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137673,1728672650821,-150.0,0.00031643,2,"2024-10-11T18:50:50.821",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137674,1728672650830,-150.0,0.00031652,2,"2024-10-11T18:50:50.830",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137675,1728672650839,-150.0,0.00031652,2,"2024-10-11T18:50:50.839",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137676,1728672650847,-150.0,0.00031653,2,"2024-10-11T18:50:50.847",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137677,1728672650856,-1500.0,0.00031673,2,"2024-10-11T18:50:50.856",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137678,1728672650865,-150.0,0.00031686,2,"2024-10-11T18:50:50.865",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137679,1728672650875,-150.0,0.00031687,7,"2024-10-11T18:50:50.875",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137680,1728672650884,-150.0,0.00031687,7,"2024-10-11T18:50:50.884",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137681,1728672650893,-150.0,0.00031689,2,"2024-10-11T18:50:50.893",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137682,1728672650901,-150.0,0.0003169,2,"2024-10-11T18:50:50.901",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137683,1728672650910,-150.0,0.00031697,2,"2024-10-11T18:50:50.910",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137684,1728672650919,-150.0,0.00031704,2,"2024-10-11T18:50:50.919",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137685,1728672650929,-2110.0,0.00031724,2,"2024-10-11T18:50:50.929",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137686,1728672650939,-150.0,0.00031735,2,"2024-10-11T18:50:50.939",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137687,1728672650948,-150.0,0.0003175,2,"2024-10-11T18:50:50.948",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137688,1728672650957,-150.0,0.00031754,2,"2024-10-11T18:50:50.957",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137689,1728672650967,-278.07932722,0.00031756,2,"2024-10-11T18:50:50.967",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137690,1728672650976,-150.0,0.00031757,2,"2024-10-11T18:50:50.976",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137691,1728672650985,-150.0,0.00031759,2,"2024-10-11T18:50:50.985",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137692,1728672650994,-150.0,0.0003177,2,"2024-10-11T18:50:50.994",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137693,1728672651004,-153.71421815,0.00031771,2,"2024-10-11T18:50:51.004",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137694,1728672651013,-150.0,0.00031775,2,"2024-10-11T18:50:51.013",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137695,1728672651022,-150.0,0.00031785,2,"2024-10-11T18:50:51.022",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137696,1728672651031,-150.0,0.00031785,2,"2024-10-11T18:50:51.031",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137697,1728672651041,-150.0,0.00031787,2,"2024-10-11T18:50:51.041",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137698,1728672651050,-150.0,0.00031787,2,"2024-10-11T18:50:51.050",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137699,1728672651059,-150.0,0.00031794,2,"2024-10-11T18:50:51.059",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137700,1728672651069,-150.0,0.000318,2,"2024-10-11T18:50:51.069",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137701,1728672651078,-1000.0,0.000318,2,"2024-10-11T18:50:51.078",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137702,1728672651088,-150.0,0.00031804,2,"2024-10-11T18:50:51.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137703,1728672651097,-150.0,0.00031807,2,"2024-10-11T18:50:51.097",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137704,1728672651106,-150.0,0.00031809,2,"2024-10-11T18:50:51.106",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137705,1728672651116,-150.0,0.00031817,2,"2024-10-11T18:50:51.116",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137706,1728672651125,-150.0,0.00031821,7,"2024-10-11T18:50:51.125",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137707,1728672651134,-150.0,0.00031821,7,"2024-10-11T18:50:51.134",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137708,1728672651144,-150.0,0.00031822,2,"2024-10-11T18:50:51.144",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137709,1728672651153,-150.0,0.00031822,2,"2024-10-11T18:50:51.153",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137710,1728672651163,-1500.0,0.00031825,2,"2024-10-11T18:50:51.163",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137711,1728672651172,-150.0,0.00031847,2,"2024-10-11T18:50:51.172",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137712,1728672651181,-150.0,0.00031858,2,"2024-10-11T18:50:51.181",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137713,1728672651191,-150.0,0.00031858,2,"2024-10-11T18:50:51.191",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137714,1728672651200,-1500.0,0.00031862,2,"2024-10-11T18:50:51.200",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137715,1728672651209,-150.0,0.00031867,2,"2024-10-11T18:50:51.209",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137716,1728672651219,-150.0,0.0003187,2,"2024-10-11T18:50:51.219",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137717,1728672651229,-150.0,0.00031871,2,"2024-10-11T18:50:51.229",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137718,1728672651238,-150.0,0.00031885,2,"2024-10-11T18:50:51.238",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137719,1728672651247,-150.0,0.00031895,2,"2024-10-11T18:50:51.247",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137720,1728672651257,-435.59458399,0.00031898,2,"2024-10-11T18:50:51.257",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137721,1728672651267,-1011.5,0.000319,2,"2024-10-11T18:50:51.267",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137722,1728672651276,-150.0,0.00031902,2,"2024-10-11T18:50:51.276",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137723,1728672651286,-1500.0,0.00031912,2,"2024-10-11T18:50:51.286",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137724,1728672651295,-150.0,0.00031913,2,"2024-10-11T18:50:51.295",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137725,1728672651304,-150.0,0.00031919,2,"2024-10-11T18:50:51.304",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137726,1728672651314,-150.0,0.00031931,2,"2024-10-11T18:50:51.314",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137727,1728672651326,-150.0,0.00031936,2,"2024-10-11T18:50:51.326",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137728,1728672651336,-150.0,0.00031948,2,"2024-10-11T18:50:51.336",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137729,1728672651345,-150.0,0.0003195,2,"2024-10-11T18:50:51.345",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137730,1728672651354,-150.0,0.00031955,7,"2024-10-11T18:50:51.354",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137731,1728672651363,-150.0,0.00031955,7,"2024-10-11T18:50:51.363",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137732,1728672651373,-150.0,0.00031956,2,"2024-10-11T18:50:51.373",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137733,1728672651382,-150.0,0.00031956,2,"2024-10-11T18:50:51.382",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137734,1728672651391,-156.02,0.00031963,2,"2024-10-11T18:50:51.391",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137735,1728672651402,-150.0,0.0003197,2,"2024-10-11T18:50:51.402",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137736,1728672651411,-1500.0,0.00031979,2,"2024-10-11T18:50:51.411",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137737,1728672651420,-150.0,0.00031981,2,"2024-10-11T18:50:51.420",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137738,1728672651430,-1511.42570095,0.00031988,2,"2024-10-11T18:50:51.430",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137739,1728672651439,-150.0,0.00031988,2,"2024-10-11T18:50:51.439",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137740,1728672651448,-150.0,0.00031989,2,"2024-10-11T18:50:51.448",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137741,1728672651457,-150.0,0.00031989,2,"2024-10-11T18:50:51.457",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137742,1728672651466,-150.0,0.0003199,2,"2024-10-11T18:50:51.466",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137743,1728672651475,-150.0,0.00031992,2,"2024-10-11T18:50:51.475",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137744,1728672651484,-150.0,0.00031994,2,"2024-10-11T18:50:51.484",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137745,1728672651494,-150.0,0.00031997,2,"2024-10-11T18:50:51.494",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137746,1728672651503,-1100.0,0.00032,2,"2024-10-11T18:50:51.503",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137747,1728672651513,-150.0,0.00032001,2,"2024-10-11T18:50:51.513",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137748,1728672651524,-150.0,0.00032005,2,"2024-10-11T18:50:51.524",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137749,1728672651534,-1500.0,0.00032008,2,"2024-10-11T18:50:51.534",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137750,1728672651543,-150.0,0.00032016,2,"2024-10-11T18:50:51.543",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137751,1728672651553,-150.0,0.0003202,2,"2024-10-11T18:50:51.553",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137752,1728672651562,-150.0,0.00032023,7,"2024-10-11T18:50:51.562",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137753,1728672651571,-150.0,0.00032025,2,"2024-10-11T18:50:51.571",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137754,1728672651582,-150.0,0.00032029,2,"2024-10-11T18:50:51.582",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137755,1728672651591,-150.0,0.00032031,2,"2024-10-11T18:50:51.591",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137756,1728672651601,-150.0,0.00032036,2,"2024-10-11T18:50:51.601",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137757,1728672651610,-150.0,0.00032043,2,"2024-10-11T18:50:51.610",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137758,1728672651620,-150.0,0.00032055,2,"2024-10-11T18:50:51.620",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137759,1728672651630,-2000.0,0.00032063,2,"2024-10-11T18:50:51.630",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137760,1728672651640,-150.0,0.00032063,2,"2024-10-11T18:50:51.640",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137761,1728672651651,-1500.0,0.00032063,2,"2024-10-11T18:50:51.651",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137762,1728672651661,-150.0,0.00032067,2,"2024-10-11T18:50:51.661",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137763,1728672651670,-150.0,0.00032071,2,"2024-10-11T18:50:51.670",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137764,1728672651679,-150.0,0.00032084,2,"2024-10-11T18:50:51.679",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137765,1728672651688,-150.0,0.00032084,2,"2024-10-11T18:50:51.688",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137766,1728672651698,-150.0,0.0003209,7,"2024-10-11T18:50:51.698",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137767,1728672651707,-150.0,0.00032092,2,"2024-10-11T18:50:51.707",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137768,1728672651716,-150.0,0.00032096,2,"2024-10-11T18:50:51.716",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137769,1728672651726,-150.0,0.00032099,2,"2024-10-11T18:50:51.726",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137770,1728672651735,-313.995068,0.000321,2,"2024-10-11T18:50:51.735",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137771,1728672651744,-150.0,0.00032103,2,"2024-10-11T18:50:51.744",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137772,1728672651753,-150.0,0.00032118,2,"2024-10-11T18:50:51.753",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137773,1728672651763,-1500.0,0.00032118,2,"2024-10-11T18:50:51.763",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137774,1728672651773,-150.0,0.00032118,2,"2024-10-11T18:50:51.773",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137775,1728672651783,-150.0,0.00032121,2,"2024-10-11T18:50:51.783",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137776,1728672651792,-151.15229098,0.00032131,2,"2024-10-11T18:50:51.792",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137777,1728672651802,-150.0,0.00032133,2,"2024-10-11T18:50:51.802",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137778,1728672651811,-150.0,0.00032136,2,"2024-10-11T18:50:51.811",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137779,1728672651820,-150.0,0.00032141,2,"2024-10-11T18:50:51.820",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137780,1728672651829,-150.0,0.00032141,2,"2024-10-11T18:50:51.829",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137781,1728672651837,-150.0,0.00032143,2,"2024-10-11T18:50:51.837",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137782,1728672651846,-150.0,0.00032145,2,"2024-10-11T18:50:51.846",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137783,1728672651855,-453.57250257,0.00032145,2,"2024-10-11T18:50:51.855",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137784,1728672651865,-150.0,0.00032149,2,"2024-10-11T18:50:51.865",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137785,1728672651875,-150.0,0.0003215,2,"2024-10-11T18:50:51.875",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137786,1728672651885,-150.0,0.00032158,2,"2024-10-11T18:50:51.885",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137787,1728672651894,-22459.19,0.00032171,5,"2024-10-11T18:50:51.894",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137788,1728672651904,-150.0,0.00032178,2,"2024-10-11T18:50:51.904",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137789,1728672651913,-150.0,0.00032185,2,"2024-10-11T18:50:51.913",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137790,1728672651923,-150.0,0.00032189,2,"2024-10-11T18:50:51.923",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137791,1728672651933,-150.0,0.0003219,2,"2024-10-11T18:50:51.933",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137792,1728672651943,-1500.0,0.00032194,2,"2024-10-11T18:50:51.943",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137793,1728672651953,-150.0,0.00032201,2,"2024-10-11T18:50:51.953",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137794,1728672651962,-150.0,0.00032213,2,"2024-10-11T18:50:51.962",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137795,1728672651971,-1500.0,0.00032217,2,"2024-10-11T18:50:51.971",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137796,1728672651981,-1500.0,0.00032222,2,"2024-10-11T18:50:51.981",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137797,1728672651990,-22644.56,0.00032223,5,"2024-10-11T18:50:51.990",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137798,1728672652000,-836.15878453,0.00032223,2,"2024-10-11T18:50:52.000",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137799,1728672652009,-1133.9820306,0.00032223,2,"2024-10-11T18:50:52.009",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137800,1728672652019,-7252.9871171,0.00032223,2,"2024-10-11T18:50:52.019",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137801,1728672652028,-167.21822345,0.00032224,7,"2024-10-11T18:50:52.028",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137802,1728672652037,-151.65945685,0.00032224,7,"2024-10-11T18:50:52.037",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137803,1728672652047,-2110.0,0.00032224,2,"2024-10-11T18:50:52.047",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137804,1728672652057,-254.37698534,0.00032224,7,"2024-10-11T18:50:52.057",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137805,1728672652066,-172.17923045,0.00032224,7,"2024-10-11T18:50:52.066",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137806,1728672652076,-156.33369776,0.00032224,7,"2024-10-11T18:50:52.076",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137807,1728672652085,-162.50436439,0.00032245,2,"2024-10-11T18:50:52.085",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137808,1728672652095,-1028.7707946,0.00032245,2,"2024-10-11T18:50:52.095",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137809,1728672652104,-923.5595586,0.00032245,2,"2024-10-11T18:50:52.104",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137810,1728672652114,-6580.0525213,0.00032245,2,"2024-10-11T18:50:52.114",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137811,1728672652123,-5907.1179255,0.00032245,2,"2024-10-11T18:50:52.123",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137812,1728672652132,-583.47574168,0.00032267,7,"2024-10-11T18:50:52.132",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137813,1728672652141,-211.29502402,0.00032267,7,"2024-10-11T18:50:52.141",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137814,1728672652151,-501.0,0.00032267,120,"2024-10-11T18:50:52.151",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137815,1728672652160,-181.10168691,0.00032267,7,"2024-10-11T18:50:52.160",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137816,1728672652169,-169765.90748151,0.00032267,2,"2024-10-11T18:50:52.169",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137817,1728672652178,-134713.17626986,0.00032267,2,"2024-10-11T18:50:52.178",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137818,1728672652187,-54566.83598399,0.00032267,2,"2024-10-11T18:50:52.187",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137819,1728672652197,-166443.71232455,0.00032267,2,"2024-10-11T18:50:52.197",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137820,1728672652207,-150709.43308576,0.00032267,2,"2024-10-11T18:50:52.207",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137821,1728672652215,-106050.7289338,0.00032267,2,"2024-10-11T18:50:52.215",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137822,1728672652225,-24473.10511189,0.00032267,2,"2024-10-11T18:50:52.225",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137823,1728672652234,-1499.41259136,0.00032267,2,"2024-10-11T18:50:52.234",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137824,1728672652243,-170.74533217,0.00032267,3,"2024-10-11T18:50:52.243",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137825,1728672652253,-221605.74156897,0.00032267,2,"2024-10-11T18:50:52.253",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137826,1728672652262,-22869.14136055,0.00032267,2,"2024-10-11T18:50:52.262",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137827,1728672652271,-452.46,0.00032267,120,"2024-10-11T18:50:52.271",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137828,1728672652281,-1955.69390619,0.00032267,2,"2024-10-11T18:50:52.281",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137829,1728672652290,-618.1968008,0.00032267,120,"2024-10-11T18:50:52.290",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137830,1728672652299,-9106.59356806,0.00032267,3,"2024-10-11T18:50:52.299",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137831,1728672652309,-200.0,0.00032267,2,"2024-10-11T18:50:52.309",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137832,1728672652322,-5050.0,0.00032267,30,"2024-10-11T18:50:52.322",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137833,1728672652331,-384.77683828,0.00032267,120,"2024-10-11T18:50:52.331",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137834,1728672652340,-3000.00000184,0.00032267,120,"2024-10-11T18:50:52.340",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137835,1728672652350,-5782.46358138,0.00032267,120,"2024-10-11T18:50:52.350",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137836,1728672652359,-1822.01501445,0.00032267,120,"2024-10-11T18:50:52.359",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137837,1728672652371,-662443.41080051,0.00032267,30,"2024-10-11T18:50:52.371",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137838,1728672652380,-150.0,0.00032267,2,"2024-10-11T18:50:52.380",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137839,1728672652389,-1251.50762325,0.00032267,4,"2024-10-11T18:50:52.389",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137840,1728672652399,-955.84294627,0.00032267,4,"2024-10-11T18:50:52.399",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137841,1728672652408,-6608.76281765,0.00032267,4,"2024-10-11T18:50:52.408",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137842,1728672652418,-5072.63831901,0.00032267,4,"2024-10-11T18:50:52.418",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137843,1728672652427,-1000.0,0.00032267,2,"2024-10-11T18:50:52.427",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137844,1728672652437,-1000.0,0.00032267,4,"2024-10-11T18:50:52.437",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137845,1728672652446,-1000.0,0.00032267,6,"2024-10-11T18:50:52.446",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137846,1728672652456,-1000.0,0.00032267,8,"2024-10-11T18:50:52.456",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137847,1728672652465,-1000.0,0.00032267,10,"2024-10-11T18:50:52.465",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137848,1728672652474,-1000.0,0.00032267,12,"2024-10-11T18:50:52.474",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137849,1728672652484,-1000.0,0.00032267,14,"2024-10-11T18:50:52.484",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137850,1728672652493,-1000.0,0.00032267,16,"2024-10-11T18:50:52.493",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137851,1728672652502,-1000.0,0.00032267,18,"2024-10-11T18:50:52.502",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137852,1728672652511,-1000.0,0.00032267,20,"2024-10-11T18:50:52.511",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137853,1728672652521,-968.12966188,0.00032267,22,"2024-10-11T18:50:52.521",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137854,1728672652530,-497.54937167,0.00032305,4,"2024-10-11T18:50:52.530",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137855,1728672652539,-3271.62,0.00032328,2,"2024-10-11T18:50:52.539",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137856,1728672652549,-519.57,0.00032328,2,"2024-10-11T18:50:52.549",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137857,1728672652558,-783.23,0.00032328,2,"2024-10-11T18:50:52.558",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137858,1728672652567,-500.0,0.00032328,2,"2024-10-11T18:50:52.567",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137859,1728672652576,-500.0,0.00032328,2,"2024-10-11T18:50:52.576",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137860,1728672652586,-500.0,0.00032328,2,"2024-10-11T18:50:52.586",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137861,1728672652595,-500.0,0.00032328,2,"2024-10-11T18:50:52.595",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137862,1728672652604,-500.0,0.00032328,2,"2024-10-11T18:50:52.604",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137863,1728672652613,-624.93,0.00032328,2,"2024-10-11T18:50:52.613",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137864,1728672652623,-500.0,0.00032328,2,"2024-10-11T18:50:52.623",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137865,1728672652633,-500.0,0.00032328,2,"2024-10-11T18:50:52.633",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137866,1728672652642,-500.0,0.00032328,2,"2024-10-11T18:50:52.642",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137867,1728672652652,-500.0,0.00032328,2,"2024-10-11T18:50:52.652",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137868,1728672652663,-898.78,0.00032328,2,"2024-10-11T18:50:52.663",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137869,1728672652673,-586.53,0.00032328,2,"2024-10-11T18:50:52.673",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137870,1728672652682,-500.0,0.00032328,2,"2024-10-11T18:50:52.682",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137871,1728672652691,-500.0,0.00032328,2,"2024-10-11T18:50:52.691",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137872,1728672652701,-500.0,0.00032328,2,"2024-10-11T18:50:52.701",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137873,1728672652711,-888.9,0.00032328,2,"2024-10-11T18:50:52.711",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137874,1728672652720,-1201.2,0.00032328,2,"2024-10-11T18:50:52.720",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137875,1728672652730,-1806.24,0.00032328,2,"2024-10-11T18:50:52.730",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137876,1728672652740,-167.35,0.00032328,2,"2024-10-11T18:50:52.740",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137877,1728672652750,-500.0,0.00032328,2,"2024-10-11T18:50:52.750",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137878,1728672652759,-500.0,0.00032328,2,"2024-10-11T18:50:52.759",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137879,1728672652768,-675.26,0.00032328,2,"2024-10-11T18:50:52.768",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137880,1728672652777,-500.0,0.00032328,2,"2024-10-11T18:50:52.777",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137881,1728672652786,-1296.04,0.00032328,2,"2024-10-11T18:50:52.786",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137882,1728672652796,-696.91,0.00032328,2,"2024-10-11T18:50:52.796",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137883,1728672652805,-500.0,0.00032328,2,"2024-10-11T18:50:52.805",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137884,1728672652814,-1009.86,0.00032328,7,"2024-10-11T18:50:52.814",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137885,1728672652824,-500.0,0.00032328,2,"2024-10-11T18:50:52.824",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137886,1728672652834,-814.72,0.00032328,2,"2024-10-11T18:50:52.834",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137887,1728672652843,-500.0,0.00032328,2,"2024-10-11T18:50:52.843",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137888,1728672652853,-645.38,0.00032328,2,"2024-10-11T18:50:52.853",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137889,1728672652864,-500.0,0.00032328,2,"2024-10-11T18:50:52.864",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137890,1728672652874,-1169.35,0.00032328,2,"2024-10-11T18:50:52.874",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137891,1728672652883,-500.0,0.00032328,2,"2024-10-11T18:50:52.883",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137892,1728672652892,-552.22,0.00032328,2,"2024-10-11T18:50:52.892",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137893,1728672652901,-500.0,0.00032328,2,"2024-10-11T18:50:52.901",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137894,1728672652910,-500.0,0.00032328,2,"2024-10-11T18:50:52.910",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137895,1728672652919,-1368.18,0.00032328,2,"2024-10-11T18:50:52.919",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137896,1728672652928,-717.45,0.00032328,2,"2024-10-11T18:50:52.928",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137897,1728672652941,-691.16,0.00032328,2,"2024-10-11T18:50:52.941",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137898,1728672652950,-500.0,0.00032328,2,"2024-10-11T18:50:52.950",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137899,1728672652961,-280.62221415,0.00032328,2,"2024-10-11T18:50:52.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137900,1728672652970,-580.73,0.00032328,2,"2024-10-11T18:50:52.970",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137901,1728672652979,-500.0,0.00032328,2,"2024-10-11T18:50:52.979",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137902,1728672652989,-500.0,0.00032328,2,"2024-10-11T18:50:52.989",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137903,1728672652998,-1898.53,0.00032328,2,"2024-10-11T18:50:52.998",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137904,1728672653008,-450.37443596,0.00032328,2,"2024-10-11T18:50:53.008",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137905,1728672653017,-500.0,0.00032328,2,"2024-10-11T18:50:53.017",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137906,1728672653027,-500.0,0.00032328,2,"2024-10-11T18:50:53.027",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137907,1728672653037,-500.0,0.00032328,2,"2024-10-11T18:50:53.037",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137908,1728672653049,-524.02,0.00032328,2,"2024-10-11T18:50:53.049",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137909,1728672653058,-500.0,0.00032328,2,"2024-10-11T18:50:53.058",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137910,1728672653069,-297.88800821,0.00032328,2,"2024-10-11T18:50:53.069",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137911,1728672653077,-500.0,0.00032328,2,"2024-10-11T18:50:53.077",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137912,1728672653088,-500.0,0.00032328,2,"2024-10-11T18:50:53.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137913,1728672653099,-766.81,0.00032328,2,"2024-10-11T18:50:53.099",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137914,1728672653110,-10818.2,0.00032328,2,"2024-10-11T18:50:53.110",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137915,1728672653120,-500.0,0.00032328,2,"2024-10-11T18:50:53.120",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137916,1728672653131,-500.0,0.00032328,2,"2024-10-11T18:50:53.131",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137917,1728672653140,-512.26983282,0.00032328,2,"2024-10-11T18:50:53.140",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137918,1728672653150,-500.0,0.00032328,2,"2024-10-11T18:50:53.150",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137919,1728672653160,-500.0,0.00032328,2,"2024-10-11T18:50:53.160",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137920,1728672653170,-500.0,0.00032328,2,"2024-10-11T18:50:53.170",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137921,1728672653179,-2805.96,0.00032328,2,"2024-10-11T18:50:53.179",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137922,1728672653188,-500.0,0.00032328,2,"2024-10-11T18:50:53.188",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137923,1728672653197,-2752.12,0.00032328,2,"2024-10-11T18:50:53.197",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137924,1728672653207,-200.0,0.00032328,2,"2024-10-11T18:50:53.207",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137925,1728672653216,-500.0,0.00032328,2,"2024-10-11T18:50:53.216",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137926,1728672653225,-637.27,0.00032328,2,"2024-10-11T18:50:53.225",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137927,1728672653234,-500.0,0.00032328,2,"2024-10-11T18:50:53.234",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137928,1728672653242,-696.86,0.00032328,2,"2024-10-11T18:50:53.242",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137929,1728672653251,-646.45,0.00032328,2,"2024-10-11T18:50:53.251",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137930,1728672653260,-500.0,0.00032328,2,"2024-10-11T18:50:53.260",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137931,1728672653269,-303.02974808,0.00032328,2,"2024-10-11T18:50:53.269",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137932,1728672653279,-852.6,0.00032328,2,"2024-10-11T18:50:53.279",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137933,1728672653412,-500.0,0.00032328,2,"2024-10-11T18:50:53.412",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137934,1728672653423,-409.42310039,0.00032328,2,"2024-10-11T18:50:53.423",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137935,1728672653432,-519.72,0.00032328,2,"2024-10-11T18:50:53.432",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137936,1728672653443,-500.0,0.00032328,2,"2024-10-11T18:50:53.443",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137937,1728672653453,-502.73,0.00032328,2,"2024-10-11T18:50:53.453",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137938,1728672653464,-987.93,0.00032328,2,"2024-10-11T18:50:53.464",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137939,1728672653474,-500.0,0.00032328,2,"2024-10-11T18:50:53.474",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137940,1728672653484,-2929.32,0.00032328,2,"2024-10-11T18:50:53.484",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137941,1728672653493,-624.17,0.00032328,2,"2024-10-11T18:50:53.493",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137942,1728672653502,-500.0,0.00032328,2,"2024-10-11T18:50:53.502",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137943,1728672653511,-500.0,0.00032328,2,"2024-10-11T18:50:53.511",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137944,1728672653522,-500.0,0.00032328,2,"2024-10-11T18:50:53.522",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137945,1728672653533,-500.0,0.00032328,2,"2024-10-11T18:50:53.533",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137946,1728672653543,-500.0,0.00032328,2,"2024-10-11T18:50:53.543",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137947,1728672653553,-500.0,0.00032328,2,"2024-10-11T18:50:53.553",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137948,1728672653564,-656.49,0.00032328,2,"2024-10-11T18:50:53.564",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137949,1728672653574,-500.0,0.00032328,2,"2024-10-11T18:50:53.574",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137950,1728672653585,-500.0,0.00032328,2,"2024-10-11T18:50:53.585",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137951,1728672653594,-543.71,0.00032328,2,"2024-10-11T18:50:53.594",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137952,1728672653603,-996.13,0.00032328,2,"2024-10-11T18:50:53.603",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137953,1728672653612,-577.79,0.00032328,2,"2024-10-11T18:50:53.612",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137954,1728672653622,-500.0,0.00032328,2,"2024-10-11T18:50:53.622",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137955,1728672653631,-500.0,0.00032328,2,"2024-10-11T18:50:53.631",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137956,1728672653643,-959.13,0.00032328,2,"2024-10-11T18:50:53.643",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137957,1728672653652,-500.0,0.00032328,2,"2024-10-11T18:50:53.652",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137958,1728672653662,-500.0,0.00032328,2,"2024-10-11T18:50:53.662",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137959,1728672653671,-500.0,0.00032328,2,"2024-10-11T18:50:53.671",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137960,1728672653681,-1872.19,0.00032328,2,"2024-10-11T18:50:53.681",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137961,1728672653690,-500.0,0.00032328,2,"2024-10-11T18:50:53.690",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137962,1728672653699,-1221.69,0.00032328,2,"2024-10-11T18:50:53.699",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137963,1728672653708,-517.34,0.00032328,2,"2024-10-11T18:50:53.708",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137964,1728672653718,-500.0,0.00032328,2,"2024-10-11T18:50:53.718",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137965,1728672653727,-2110.0,0.00032724,2,"2024-10-11T18:50:53.727",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137966,1728672653736,-1011.5,0.0003279,2,"2024-10-11T18:50:53.736",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137967,1728672653745,-4566.70248047,0.000328,2,"2024-10-11T18:50:53.745",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137968,1728672653754,-252.42997508,0.000328,7,"2024-10-11T18:50:53.754",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137969,1728672653763,-1500.0,0.00032876,2,"2024-10-11T18:50:53.763",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137970,1728672653772,-1000.0,0.00032876,120,"2024-10-11T18:50:53.772",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137971,1728672653781,-178.00746882,0.00032876,120,"2024-10-11T18:50:53.781",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137972,1728672653791,-150.0,0.00032876,120,"2024-10-11T18:50:53.791",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137973,1728672653800,-4000.0,0.00032877,28,"2024-10-11T18:50:53.800",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137974,1728672653809,-19323.97,0.00032877,2,"2024-10-11T18:50:53.809",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137975,1728672653818,-7814.74,0.00032877,2,"2024-10-11T18:50:53.818",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137976,1728672653827,-324.66,0.00032877,2,"2024-10-11T18:50:53.827",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137977,1728672653836,-500.0,0.000329,2,"2024-10-11T18:50:53.836",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137978,1728672653845,-1132.53160398,0.000329,2,"2024-10-11T18:50:53.845",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137979,1728672653854,-200.0,0.000329,2,"2024-10-11T18:50:53.854",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137980,1728672653863,-755.24,0.00032907,2,"2024-10-11T18:50:53.863",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137981,1728672653872,-511.4,0.00032974,2,"2024-10-11T18:50:53.872",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137982,1728672653881,-309.27,0.00032986,2,"2024-10-11T18:50:53.881",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137983,1728672653891,-1498.96603426,0.00033,21,"2024-10-11T18:50:53.891",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137984,1728672653900,-156.56440611,0.00033,120,"2024-10-11T18:50:53.900",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137985,1728672653909,-150.0,0.00033,120,"2024-10-11T18:50:53.909",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137986,1728672653918,-1000.0,0.00033,2,"2024-10-11T18:50:53.918",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137987,1728672653927,-501.672472,0.00033,14,"2024-10-11T18:50:53.927",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137988,1728672653937,-178.0,0.00033,2,"2024-10-11T18:50:53.937",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137989,1728672653946,-3050.11166934,0.000331,7,"2024-10-11T18:50:53.946",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137990,1728672653955,-3271.62,0.0003315,2,"2024-10-11T18:50:53.955",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137991,1728672653964,-519.57,0.0003315,2,"2024-10-11T18:50:53.964",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137992,1728672653973,-783.23,0.0003315,2,"2024-10-11T18:50:53.973",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137993,1728672653983,-500.0,0.0003315,2,"2024-10-11T18:50:53.983",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137994,1728672653992,-500.0,0.0003315,2,"2024-10-11T18:50:53.992",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137995,1728672654002,-500.0,0.0003315,2,"2024-10-11T18:50:54.002",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137996,1728672654011,-500.0,0.0003315,2,"2024-10-11T18:50:54.011",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137997,1728672654020,-500.0,0.0003315,2,"2024-10-11T18:50:54.020",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137998,1728672654030,-624.93,0.0003315,2,"2024-10-11T18:50:54.030",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340137999,1728672654039,-500.0,0.0003315,2,"2024-10-11T18:50:54.039",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138000,1728672654049,-500.0,0.0003315,2,"2024-10-11T18:50:54.049",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138001,1728672654058,-500.0,0.0003315,2,"2024-10-11T18:50:54.058",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138002,1728672654068,-500.0,0.0003315,2,"2024-10-11T18:50:54.068",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138003,1728672654077,-898.78,0.0003315,2,"2024-10-11T18:50:54.077",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138004,1728672654086,-586.53,0.0003315,2,"2024-10-11T18:50:54.086",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138005,1728672654096,-500.0,0.0003315,2,"2024-10-11T18:50:54.096",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138006,1728672654105,-500.0,0.0003315,2,"2024-10-11T18:50:54.105",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138007,1728672654115,-468.43545732,0.0003315,120,"2024-10-11T18:50:54.115",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138008,1728672654124,-500.0,0.0003315,2,"2024-10-11T18:50:54.124",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138009,1728672654133,-888.9,0.0003315,2,"2024-10-11T18:50:54.133",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138010,1728672654143,-1201.2,0.0003315,2,"2024-10-11T18:50:54.143",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138011,1728672654152,-1806.24,0.0003315,2,"2024-10-11T18:50:54.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138012,1728672654162,-167.35,0.0003315,2,"2024-10-11T18:50:54.162",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138013,1728672654171,-500.0,0.0003315,2,"2024-10-11T18:50:54.171",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138014,1728672654180,-500.0,0.0003315,2,"2024-10-11T18:50:54.180",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138015,1728672654190,-675.26,0.0003315,2,"2024-10-11T18:50:54.190",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138016,1728672654200,-500.0,0.0003315,2,"2024-10-11T18:50:54.200",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138017,1728672654209,-1296.04,0.0003315,2,"2024-10-11T18:50:54.209",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138018,1728672654219,-696.91,0.0003315,2,"2024-10-11T18:50:54.219",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138019,1728672654228,-500.0,0.0003315,2,"2024-10-11T18:50:54.228",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138020,1728672654237,-1009.86,0.0003315,7,"2024-10-11T18:50:54.237",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138021,1728672654247,-500.0,0.0003315,2,"2024-10-11T18:50:54.247",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138022,1728672654256,-814.72,0.0003315,2,"2024-10-11T18:50:54.256",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138023,1728672654265,-500.0,0.0003315,2,"2024-10-11T18:50:54.265",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138024,1728672654274,-645.38,0.0003315,2,"2024-10-11T18:50:54.274",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138025,1728672654284,-500.0,0.0003315,2,"2024-10-11T18:50:54.284",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138026,1728672654293,-1169.35,0.0003315,2,"2024-10-11T18:50:54.293",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138027,1728672654302,-500.0,0.0003315,2,"2024-10-11T18:50:54.302",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138028,1728672654312,-552.22,0.0003315,2,"2024-10-11T18:50:54.312",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138029,1728672654325,-500.0,0.0003315,2,"2024-10-11T18:50:54.325",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138030,1728672654335,-500.0,0.0003315,2,"2024-10-11T18:50:54.335",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138031,1728672654344,-1368.18,0.0003315,2,"2024-10-11T18:50:54.344",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138032,1728672654353,-717.45,0.0003315,2,"2024-10-11T18:50:54.353",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138033,1728672654365,-691.16,0.0003315,2,"2024-10-11T18:50:54.365",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138034,1728672654375,-591.66033046,0.0003315,2,"2024-10-11T18:50:54.375",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138035,1728672654384,-580.73,0.0003315,2,"2024-10-11T18:50:54.384",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138036,1728672654396,-500.0,0.0003315,2,"2024-10-11T18:50:54.396",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138037,1728672654405,-500.0,0.0003315,2,"2024-10-11T18:50:54.405",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138038,1728672654414,-1898.53,0.0003315,2,"2024-10-11T18:50:54.414",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138039,1728672654424,-500.0,0.0003315,2,"2024-10-11T18:50:54.424",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138040,1728672654433,-500.0,0.0003315,2,"2024-10-11T18:50:54.433",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138041,1728672654442,-500.0,0.0003315,2,"2024-10-11T18:50:54.442",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138042,1728672654451,-524.02,0.0003315,2,"2024-10-11T18:50:54.451",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138043,1728672654461,-500.0,0.0003315,2,"2024-10-11T18:50:54.461",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138044,1728672654470,-500.0,0.0003315,2,"2024-10-11T18:50:54.470",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138045,1728672654479,-500.0,0.0003315,2,"2024-10-11T18:50:54.479",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138046,1728672654488,-766.81,0.0003315,2,"2024-10-11T18:50:54.488",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138047,1728672654498,-10818.2,0.0003315,2,"2024-10-11T18:50:54.498",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138048,1728672654507,-500.0,0.0003315,2,"2024-10-11T18:50:54.507",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138049,1728672654516,-500.0,0.0003315,2,"2024-10-11T18:50:54.516",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138050,1728672654526,-500.0,0.0003315,2,"2024-10-11T18:50:54.526",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138051,1728672654536,-500.0,0.0003315,2,"2024-10-11T18:50:54.536",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138052,1728672654547,-500.0,0.0003315,2,"2024-10-11T18:50:54.547",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138053,1728672654557,-2805.96,0.0003315,2,"2024-10-11T18:50:54.557",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138054,1728672654566,-2752.12,0.0003315,2,"2024-10-11T18:50:54.566",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138055,1728672654576,-500.0,0.0003315,2,"2024-10-11T18:50:54.576",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138056,1728672654586,-200.0,0.0003315,2,"2024-10-11T18:50:54.586",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138057,1728672654595,-500.0,0.0003315,2,"2024-10-11T18:50:54.595",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138058,1728672654605,-637.27,0.0003315,2,"2024-10-11T18:50:54.605",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138059,1728672654614,-500.0,0.0003315,2,"2024-10-11T18:50:54.614",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138060,1728672654623,-696.86,0.0003315,2,"2024-10-11T18:50:54.623",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138061,1728672654632,-646.45,0.0003315,2,"2024-10-11T18:50:54.632",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138062,1728672654642,-500.0,0.0003315,2,"2024-10-11T18:50:54.642",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138063,1728672654651,-852.6,0.0003315,2,"2024-10-11T18:50:54.651",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138064,1728672654668,-500.0,0.0003315,2,"2024-10-11T18:50:54.668",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138065,1728672654678,-519.72,0.0003315,2,"2024-10-11T18:50:54.678",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138066,1728672654687,-500.0,0.0003315,2,"2024-10-11T18:50:54.687",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138067,1728672654697,-502.73,0.0003315,2,"2024-10-11T18:50:54.697",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138068,1728672654710,-987.93,0.0003315,2,"2024-10-11T18:50:54.710",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138069,1728672654720,-500.0,0.0003315,2,"2024-10-11T18:50:54.720",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138070,1728672654730,-2929.32,0.0003315,2,"2024-10-11T18:50:54.730",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138071,1728672654744,-624.17,0.0003315,2,"2024-10-11T18:50:54.744",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138072,1728672654754,-500.0,0.0003315,2,"2024-10-11T18:50:54.754",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138073,1728672654764,-191.1481259,0.0003315,2,"2024-10-11T18:50:54.764",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138074,1728672654774,-636.59203839,0.0003315,2,"2024-10-11T18:50:54.774",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138075,1728672654783,-500.0,0.0003315,2,"2024-10-11T18:50:54.783",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138076,1728672654793,-500.0,0.0003315,2,"2024-10-11T18:50:54.793",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138077,1728672654804,-500.0,0.0003315,2,"2024-10-11T18:50:54.804",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138078,1728672654814,-656.49,0.0003315,2,"2024-10-11T18:50:54.814",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138079,1728672654823,-500.0,0.0003315,2,"2024-10-11T18:50:54.823",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138080,1728672654832,-500.0,0.0003315,2,"2024-10-11T18:50:54.832",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138081,1728672654842,-543.71,0.0003315,2,"2024-10-11T18:50:54.842",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138082,1728672654851,-996.13,0.0003315,2,"2024-10-11T18:50:54.851",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138083,1728672654860,-577.79,0.0003315,2,"2024-10-11T18:50:54.860",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138084,1728672654870,-500.0,0.0003315,2,"2024-10-11T18:50:54.870",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138085,1728672654879,-500.0,0.0003315,2,"2024-10-11T18:50:54.879",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138086,1728672654889,-959.13,0.0003315,2,"2024-10-11T18:50:54.889",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138087,1728672654899,-500.0,0.0003315,2,"2024-10-11T18:50:54.899",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138088,1728672654909,-500.0,0.0003315,2,"2024-10-11T18:50:54.909",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138089,1728672654918,-500.0,0.0003315,2,"2024-10-11T18:50:54.918",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138090,1728672654928,-1872.19,0.0003315,2,"2024-10-11T18:50:54.928",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138091,1728672654938,-500.0,0.0003315,2,"2024-10-11T18:50:54.938",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138092,1728672654947,-1221.69,0.0003315,2,"2024-10-11T18:50:54.947",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138093,1728672654957,-517.34,0.0003315,2,"2024-10-11T18:50:54.957",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138094,1728672654966,-644.07091716,0.0003315,2,"2024-10-11T18:50:54.966",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138095,1728672654975,-1174.27,0.00033151,120,"2024-10-11T18:50:54.975",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138096,1728672654985,-2110.0,0.00033224,2,"2024-10-11T18:50:54.985",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138097,1728672654994,-3000.0,0.000334,2,"2024-10-11T18:50:54.994",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138098,1728672655003,-1011.5,0.0003368,2,"2024-10-11T18:50:55.003",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138099,1728672655013,-2110.0,0.00033724,2,"2024-10-11T18:50:55.013",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138100,1728672655022,-300.0,0.00033729,2,"2024-10-11T18:50:55.022",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138101,1728672655032,-755.56,0.0003389,2,"2024-10-11T18:50:55.032",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138102,1728672655041,-755.56,0.0003389,2,"2024-10-11T18:50:55.041",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138103,1728672655051,-755.56,0.0003389,2,"2024-10-11T18:50:55.051",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138104,1728672655060,-755.56,0.0003389,2,"2024-10-11T18:50:55.060",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138105,1728672655071,-3271.62,0.00033972,2,"2024-10-11T18:50:55.071",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138106,1728672655080,-519.57,0.00033972,2,"2024-10-11T18:50:55.080",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138107,1728672655089,-783.23,0.00033972,2,"2024-10-11T18:50:55.089",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138108,1728672655099,-500.0,0.00033972,2,"2024-10-11T18:50:55.099",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138109,1728672655108,-500.0,0.00033972,2,"2024-10-11T18:50:55.108",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138110,1728672655117,-500.0,0.00033972,2,"2024-10-11T18:50:55.117",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138111,1728672655127,-500.0,0.00033972,2,"2024-10-11T18:50:55.127",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138112,1728672655136,-500.0,0.00033972,2,"2024-10-11T18:50:55.136",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138113,1728672655146,-624.93,0.00033972,2,"2024-10-11T18:50:55.146",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138114,1728672655155,-500.0,0.00033972,2,"2024-10-11T18:50:55.155",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138115,1728672655164,-500.0,0.00033972,2,"2024-10-11T18:50:55.164",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138116,1728672655179,-500.0,0.00033972,2,"2024-10-11T18:50:55.179",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138117,1728672655194,-500.0,0.00033972,2,"2024-10-11T18:50:55.194",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138118,1728672655203,-898.78,0.00033972,2,"2024-10-11T18:50:55.203",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138119,1728672655213,-586.53,0.00033972,2,"2024-10-11T18:50:55.213",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138120,1728672655223,-500.0,0.00033972,2,"2024-10-11T18:50:55.223",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138121,1728672655232,-500.0,0.00033972,2,"2024-10-11T18:50:55.232",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138122,1728672655241,-500.0,0.00033972,2,"2024-10-11T18:50:55.241",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138123,1728672655251,-888.9,0.00033972,2,"2024-10-11T18:50:55.251",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138124,1728672655261,-1201.2,0.00033972,2,"2024-10-11T18:50:55.261",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138125,1728672655271,-1806.24,0.00033972,2,"2024-10-11T18:50:55.271",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138126,1728672655281,-167.35,0.00033972,2,"2024-10-11T18:50:55.281",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138127,1728672655290,-500.0,0.00033972,2,"2024-10-11T18:50:55.290",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138128,1728672655300,-500.0,0.00033972,2,"2024-10-11T18:50:55.300",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138129,1728672655309,-675.26,0.00033972,2,"2024-10-11T18:50:55.309",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138130,1728672655322,-389.10311291,0.00033972,2,"2024-10-11T18:50:55.322",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138131,1728672655331,-1296.04,0.00033972,2,"2024-10-11T18:50:55.331",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138132,1728672655341,-696.91,0.00033972,2,"2024-10-11T18:50:55.341",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138133,1728672655351,-500.0,0.00033972,2,"2024-10-11T18:50:55.351",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138134,1728672655361,-500.0,0.00033972,2,"2024-10-11T18:50:55.361",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138135,1728672655370,-1009.86,0.00033972,7,"2024-10-11T18:50:55.370",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138136,1728672655380,-814.72,0.00033972,2,"2024-10-11T18:50:55.380",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138137,1728672655390,-500.0,0.00033972,2,"2024-10-11T18:50:55.390",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138138,1728672655401,-645.38,0.00033972,2,"2024-10-11T18:50:55.401",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138139,1728672655411,-500.0,0.00033972,2,"2024-10-11T18:50:55.411",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138140,1728672655420,-1169.35,0.00033972,2,"2024-10-11T18:50:55.420",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138141,1728672655430,-500.0,0.00033972,2,"2024-10-11T18:50:55.430",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138142,1728672655439,-552.22,0.00033972,2,"2024-10-11T18:50:55.439",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138143,1728672655450,-500.0,0.00033972,2,"2024-10-11T18:50:55.450",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138144,1728672655460,-500.0,0.00033972,2,"2024-10-11T18:50:55.460",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138145,1728672655469,-1368.18,0.00033972,2,"2024-10-11T18:50:55.469",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138146,1728672655479,-717.45,0.00033972,2,"2024-10-11T18:50:55.479",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138147,1728672655489,-691.16,0.00033972,2,"2024-10-11T18:50:55.489",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138148,1728672655499,-580.73,0.00033972,2,"2024-10-11T18:50:55.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138149,1728672655508,-500.0,0.00033972,2,"2024-10-11T18:50:55.508",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138150,1728672655518,-500.0,0.00033972,2,"2024-10-11T18:50:55.518",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138151,1728672655527,-1898.53,0.00033972,2,"2024-10-11T18:50:55.527",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138152,1728672655536,-500.0,0.00033972,2,"2024-10-11T18:50:55.536",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138153,1728672655546,-500.0,0.00033972,2,"2024-10-11T18:50:55.546",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138154,1728672655555,-500.0,0.00033972,2,"2024-10-11T18:50:55.555",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138155,1728672655564,-524.02,0.00033972,2,"2024-10-11T18:50:55.564",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138156,1728672655573,-500.0,0.00033972,2,"2024-10-11T18:50:55.573",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138157,1728672655583,-500.0,0.00033972,2,"2024-10-11T18:50:55.583",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138158,1728672655592,-500.0,0.00033972,2,"2024-10-11T18:50:55.592",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138159,1728672655602,-766.81,0.00033972,2,"2024-10-11T18:50:55.602",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138160,1728672655611,-10818.2,0.00033972,2,"2024-10-11T18:50:55.611",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138161,1728672655621,-500.0,0.00033972,2,"2024-10-11T18:50:55.621",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138162,1728672655630,-500.0,0.00033972,2,"2024-10-11T18:50:55.630",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138163,1728672655639,-500.0,0.00033972,2,"2024-10-11T18:50:55.639",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138164,1728672655650,-500.0,0.00033972,2,"2024-10-11T18:50:55.650",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138165,1728672655660,-500.0,0.00033972,2,"2024-10-11T18:50:55.660",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138166,1728672655669,-2805.96,0.00033972,2,"2024-10-11T18:50:55.669",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138167,1728672655690,-2752.12,0.00033972,2,"2024-10-11T18:50:55.690",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138168,1728672655699,-500.0,0.00033972,2,"2024-10-11T18:50:55.699",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138169,1728672655709,-200.0,0.00033972,2,"2024-10-11T18:50:55.709",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138170,1728672655719,-500.0,0.00033972,2,"2024-10-11T18:50:55.719",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138171,1728672655728,-637.27,0.00033972,2,"2024-10-11T18:50:55.728",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138172,1728672655738,-500.0,0.00033972,2,"2024-10-11T18:50:55.738",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138173,1728672655748,-696.86,0.00033972,2,"2024-10-11T18:50:55.748",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138174,1728672655757,-646.45,0.00033972,2,"2024-10-11T18:50:55.757",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138175,1728672655767,-500.0,0.00033972,2,"2024-10-11T18:50:55.767",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138176,1728672655776,-852.6,0.00033972,2,"2024-10-11T18:50:55.776",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138177,1728672655786,-500.0,0.00033972,2,"2024-10-11T18:50:55.786",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138178,1728672655796,-519.72,0.00033972,2,"2024-10-11T18:50:55.796",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138179,1728672655805,-500.0,0.00033972,2,"2024-10-11T18:50:55.805",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138180,1728672655814,-502.73,0.00033972,2,"2024-10-11T18:50:55.814",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138181,1728672655824,-987.93,0.00033972,2,"2024-10-11T18:50:55.824",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138182,1728672655833,-500.0,0.00033972,2,"2024-10-11T18:50:55.833",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138183,1728672655843,-2929.32,0.00033972,2,"2024-10-11T18:50:55.843",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138184,1728672655853,-624.17,0.00033972,2,"2024-10-11T18:50:55.853",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138185,1728672655862,-500.0,0.00033972,2,"2024-10-11T18:50:55.862",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138186,1728672655872,-500.0,0.00033972,2,"2024-10-11T18:50:55.872",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138187,1728672655881,-500.0,0.00033972,2,"2024-10-11T18:50:55.881",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138188,1728672655891,-500.0,0.00033972,2,"2024-10-11T18:50:55.891",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138189,1728672655900,-656.49,0.00033972,2,"2024-10-11T18:50:55.900",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138190,1728672655910,-500.0,0.00033972,2,"2024-10-11T18:50:55.910",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138191,1728672655919,-500.0,0.00033972,2,"2024-10-11T18:50:55.919",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138192,1728672655933,-543.71,0.00033972,2,"2024-10-11T18:50:55.933",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138193,1728672655942,-996.13,0.00033972,2,"2024-10-11T18:50:55.942",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138194,1728672655951,-577.79,0.00033972,2,"2024-10-11T18:50:55.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138195,1728672655961,-500.0,0.00033972,2,"2024-10-11T18:50:55.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138196,1728672655969,-500.0,0.00033972,2,"2024-10-11T18:50:55.969",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138197,1728672655978,-959.13,0.00033972,2,"2024-10-11T18:50:55.978",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138198,1728672655988,-500.0,0.00033972,2,"2024-10-11T18:50:55.988",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138199,1728672655997,-414.14627146,0.00033972,2,"2024-10-11T18:50:55.997",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138200,1728672656006,-500.0,0.00033972,2,"2024-10-11T18:50:56.006",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138201,1728672656016,-1872.19,0.00033972,2,"2024-10-11T18:50:56.016",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138202,1728672656025,-500.0,0.00033972,2,"2024-10-11T18:50:56.025",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138203,1728672656034,-1221.69,0.00033972,2,"2024-10-11T18:50:56.034",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138204,1728672656043,-517.34,0.00033972,2,"2024-10-11T18:50:56.043",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138205,1728672656053,-160.0,0.00034,120,"2024-10-11T18:50:56.053",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138206,1728672656062,-3569.11,0.00034,5,"2024-10-11T18:50:56.062",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138207,1728672656071,-150.0,0.00034,120,"2024-10-11T18:50:56.071",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138208,1728672656081,-3600.0,0.00034,35,"2024-10-11T18:50:56.081",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138209,1728672656090,-1000.0,0.00034,2,"2024-10-11T18:50:56.090",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138210,1728672656100,-161.13,0.00034,30,"2024-10-11T18:50:56.100",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138211,1728672656109,-1150.0,0.00034,2,"2024-10-11T18:50:56.109",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138212,1728672656119,-2110.0,0.00034224,2,"2024-10-11T18:50:56.119",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138213,1728672656128,-300.0,0.00034246,120,"2024-10-11T18:50:56.128",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138214,1728672656138,-416.0,0.000345,19,"2024-10-11T18:50:56.138",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138215,1728672656147,-150.0,0.00034548,10,"2024-10-11T18:50:56.147",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138216,1728672656156,-1011.5,0.0003457,2,"2024-10-11T18:50:56.156",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138217,1728672656166,-2110.0,0.00034724,2,"2024-10-11T18:50:56.166",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138218,1728672656179,-3271.62,0.00034794,2,"2024-10-11T18:50:56.179",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138219,1728672656188,-519.57,0.00034794,2,"2024-10-11T18:50:56.188",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138220,1728672656198,-783.23,0.00034794,2,"2024-10-11T18:50:56.198",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138221,1728672656207,-500.0,0.00034794,2,"2024-10-11T18:50:56.207",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138222,1728672656217,-500.0,0.00034794,2,"2024-10-11T18:50:56.217",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138223,1728672656226,-500.0,0.00034794,2,"2024-10-11T18:50:56.226",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138224,1728672656235,-500.0,0.00034794,2,"2024-10-11T18:50:56.235",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138225,1728672656245,-500.0,0.00034794,2,"2024-10-11T18:50:56.245",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138226,1728672656254,-624.93,0.00034794,2,"2024-10-11T18:50:56.254",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138227,1728672656263,-500.0,0.00034794,2,"2024-10-11T18:50:56.263",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138228,1728672656273,-500.0,0.00034794,2,"2024-10-11T18:50:56.273",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138229,1728672656282,-500.0,0.00034794,2,"2024-10-11T18:50:56.282",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138230,1728672656291,-500.0,0.00034794,2,"2024-10-11T18:50:56.291",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138231,1728672656300,-898.78,0.00034794,2,"2024-10-11T18:50:56.300",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138232,1728672656310,-586.53,0.00034794,2,"2024-10-11T18:50:56.310",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138233,1728672656324,-500.0,0.00034794,2,"2024-10-11T18:50:56.324",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138234,1728672656334,-500.0,0.00034794,2,"2024-10-11T18:50:56.334",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138235,1728672656343,-500.0,0.00034794,2,"2024-10-11T18:50:56.343",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138236,1728672656352,-888.9,0.00034794,2,"2024-10-11T18:50:56.352",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138237,1728672656363,-1201.2,0.00034794,2,"2024-10-11T18:50:56.363",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138238,1728672656372,-1806.24,0.00034794,2,"2024-10-11T18:50:56.372",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138239,1728672656382,-167.35,0.00034794,2,"2024-10-11T18:50:56.382",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138240,1728672656391,-500.0,0.00034794,2,"2024-10-11T18:50:56.391",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138241,1728672656401,-500.0,0.00034794,2,"2024-10-11T18:50:56.401",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138242,1728672656410,-675.26,0.00034794,2,"2024-10-11T18:50:56.410",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138243,1728672656419,-1296.04,0.00034794,2,"2024-10-11T18:50:56.419",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138244,1728672656430,-696.91,0.00034794,2,"2024-10-11T18:50:56.430",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138245,1728672656439,-500.0,0.00034794,2,"2024-10-11T18:50:56.439",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138246,1728672656449,-500.0,0.00034794,2,"2024-10-11T18:50:56.449",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138247,1728672656458,-1009.86,0.00034794,7,"2024-10-11T18:50:56.458",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138248,1728672656467,-814.72,0.00034794,2,"2024-10-11T18:50:56.467",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138249,1728672656476,-500.0,0.00034794,2,"2024-10-11T18:50:56.476",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138250,1728672656609,-645.38,0.00034794,2,"2024-10-11T18:50:56.609",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138251,1728672656619,-500.0,0.00034794,2,"2024-10-11T18:50:56.619",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138252,1728672656628,-1169.35,0.00034794,2,"2024-10-11T18:50:56.628",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138253,1728672656638,-500.0,0.00034794,2,"2024-10-11T18:50:56.638",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138254,1728672656647,-552.22,0.00034794,2,"2024-10-11T18:50:56.647",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138255,1728672656656,-500.0,0.00034794,2,"2024-10-11T18:50:56.656",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138256,1728672656666,-500.0,0.00034794,2,"2024-10-11T18:50:56.666",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138257,1728672656677,-1368.18,0.00034794,2,"2024-10-11T18:50:56.677",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138258,1728672656686,-717.45,0.00034794,2,"2024-10-11T18:50:56.686",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138259,1728672656696,-691.16,0.00034794,2,"2024-10-11T18:50:56.696",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138260,1728672656705,-580.73,0.00034794,2,"2024-10-11T18:50:56.705",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138261,1728672656714,-500.0,0.00034794,2,"2024-10-11T18:50:56.714",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138262,1728672656723,-259.48454456,0.00034794,2,"2024-10-11T18:50:56.723",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138263,1728672656733,-1898.53,0.00034794,2,"2024-10-11T18:50:56.733",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138264,1728672656742,-500.0,0.00034794,2,"2024-10-11T18:50:56.742",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138265,1728672656752,-500.0,0.00034794,2,"2024-10-11T18:50:56.752",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138266,1728672656761,-500.0,0.00034794,2,"2024-10-11T18:50:56.761",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138267,1728672656770,-524.02,0.00034794,2,"2024-10-11T18:50:56.770",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138268,1728672656780,-500.0,0.00034794,2,"2024-10-11T18:50:56.780",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138269,1728672656789,-500.0,0.00034794,2,"2024-10-11T18:50:56.789",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138270,1728672656798,-500.0,0.00034794,2,"2024-10-11T18:50:56.798",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138271,1728672656807,-766.81,0.00034794,2,"2024-10-11T18:50:56.807",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138272,1728672656817,-10818.2,0.00034794,2,"2024-10-11T18:50:56.817",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138273,1728672656827,-500.0,0.00034794,2,"2024-10-11T18:50:56.827",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138274,1728672656837,-500.0,0.00034794,2,"2024-10-11T18:50:56.837",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138275,1728672656847,-500.0,0.00034794,2,"2024-10-11T18:50:56.847",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138276,1728672656858,-500.0,0.00034794,2,"2024-10-11T18:50:56.858",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138277,1728672656868,-500.0,0.00034794,2,"2024-10-11T18:50:56.868",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138278,1728672656877,-2805.96,0.00034794,2,"2024-10-11T18:50:56.877",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138279,1728672656886,-2752.12,0.00034794,2,"2024-10-11T18:50:56.886",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138280,1728672656896,-500.0,0.00034794,2,"2024-10-11T18:50:56.896",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138281,1728672656905,-200.0,0.00034794,2,"2024-10-11T18:50:56.905",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138282,1728672656915,-500.0,0.00034794,2,"2024-10-11T18:50:56.915",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138283,1728672656927,-637.27,0.00034794,2,"2024-10-11T18:50:56.927",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138284,1728672656936,-500.0,0.00034794,2,"2024-10-11T18:50:56.936",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138285,1728672656946,-696.86,0.00034794,2,"2024-10-11T18:50:56.946",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138286,1728672656956,-646.45,0.00034794,2,"2024-10-11T18:50:56.956",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138287,1728672656965,-500.0,0.00034794,2,"2024-10-11T18:50:56.965",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138288,1728672656975,-852.6,0.00034794,2,"2024-10-11T18:50:56.975",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138289,1728672656985,-500.0,0.00034794,2,"2024-10-11T18:50:56.985",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138290,1728672656994,-519.72,0.00034794,2,"2024-10-11T18:50:56.994",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138291,1728672657005,-500.0,0.00034794,2,"2024-10-11T18:50:57.005",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138292,1728672657015,-502.73,0.00034794,2,"2024-10-11T18:50:57.015",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138293,1728672657023,-987.93,0.00034794,2,"2024-10-11T18:50:57.023",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138294,1728672657033,-500.0,0.00034794,2,"2024-10-11T18:50:57.033",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138295,1728672657042,-2929.32,0.00034794,2,"2024-10-11T18:50:57.042",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138296,1728672657052,-624.17,0.00034794,2,"2024-10-11T18:50:57.052",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138297,1728672657061,-500.0,0.00034794,2,"2024-10-11T18:50:57.061",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138298,1728672657070,-500.0,0.00034794,2,"2024-10-11T18:50:57.070",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138299,1728672657079,-500.0,0.00034794,2,"2024-10-11T18:50:57.079",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138300,1728672657088,-500.0,0.00034794,2,"2024-10-11T18:50:57.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138301,1728672657097,-656.49,0.00034794,2,"2024-10-11T18:50:57.097",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138302,1728672657107,-500.0,0.00034794,2,"2024-10-11T18:50:57.107",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138303,1728672657116,-500.0,0.00034794,2,"2024-10-11T18:50:57.116",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138304,1728672657125,-543.71,0.00034794,2,"2024-10-11T18:50:57.125",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138305,1728672657134,-996.13,0.00034794,2,"2024-10-11T18:50:57.134",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138306,1728672657143,-577.79,0.00034794,2,"2024-10-11T18:50:57.143",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138307,1728672657152,-500.0,0.00034794,2,"2024-10-11T18:50:57.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138308,1728672657162,-500.0,0.00034794,2,"2024-10-11T18:50:57.162",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138309,1728672657173,-959.13,0.00034794,2,"2024-10-11T18:50:57.173",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138310,1728672657182,-422.55080669,0.00034794,2,"2024-10-11T18:50:57.182",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138311,1728672657191,-500.0,0.00034794,2,"2024-10-11T18:50:57.191",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138312,1728672657200,-1872.19,0.00034794,2,"2024-10-11T18:50:57.200",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138313,1728672657210,-500.0,0.00034794,2,"2024-10-11T18:50:57.210",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138314,1728672657219,-1221.69,0.00034794,2,"2024-10-11T18:50:57.219",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138315,1728672657227,-517.34,0.00034794,2,"2024-10-11T18:50:57.227",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138316,1728672657236,-150.0,0.00034848,2,"2024-10-11T18:50:57.236",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138317,1728672657246,-352.0,0.00034849,2,"2024-10-11T18:50:57.246",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138318,1728672657254,-167.72852133,0.000349,2,"2024-10-11T18:50:57.254",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138319,1728672657264,-154.9549226,0.000349,120,"2024-10-11T18:50:57.264",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138320,1728672657273,-154.95492259,0.000349,120,"2024-10-11T18:50:57.273",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138321,1728672657283,-5049.11551536,0.000349,15,"2024-10-11T18:50:57.283",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138322,1728672657292,-1000.0,0.00035,2,"2024-10-11T18:50:57.292",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138323,1728672657303,-531.65497227,0.00035,7,"2024-10-11T18:50:57.303",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138324,1728672657313,-12029.68896978,0.00035,2,"2024-10-11T18:50:57.313",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138325,1728672657328,-3599.99999903,0.00035,36,"2024-10-11T18:50:57.328",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138326,1728672657339,-1056.0,0.00035,120,"2024-10-11T18:50:57.339",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138327,1728672657349,-150.0,0.00035,120,"2024-10-11T18:50:57.349",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138328,1728672657360,-365.53815337,0.00035186,2,"2024-10-11T18:50:57.360",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138329,1728672657369,-2110.0,0.00035224,2,"2024-10-11T18:50:57.369",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138330,1728672657378,-511.4,0.00035238,2,"2024-10-11T18:50:57.378",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138331,1728672657386,-1792.787763,0.0003546,6,"2024-10-11T18:50:57.386",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138332,1728672657396,-1333.93176427,0.0003553,15,"2024-10-11T18:50:57.396",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138333,1728672657405,-351.448,0.00035585,42,"2024-10-11T18:50:57.405",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138334,1728672657414,-818.3483226,0.00035592,2,"2024-10-11T18:50:57.414",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138335,1728672657425,-5234.1833297,0.00035592,2,"2024-10-11T18:50:57.425",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138336,1728672657434,-3271.62,0.00035616,2,"2024-10-11T18:50:57.434",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138337,1728672657442,-519.57,0.00035616,2,"2024-10-11T18:50:57.442",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138338,1728672657451,-783.23,0.00035616,2,"2024-10-11T18:50:57.451",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138339,1728672657460,-500.0,0.00035616,2,"2024-10-11T18:50:57.460",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138340,1728672657469,-500.0,0.00035616,2,"2024-10-11T18:50:57.469",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138341,1728672657478,-402.79537201,0.00035616,2,"2024-10-11T18:50:57.478",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138342,1728672657487,-500.0,0.00035616,2,"2024-10-11T18:50:57.487",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138343,1728672657497,-500.0,0.00035616,2,"2024-10-11T18:50:57.497",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138344,1728672657506,-624.93,0.00035616,2,"2024-10-11T18:50:57.506",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138345,1728672657515,-500.0,0.00035616,2,"2024-10-11T18:50:57.515",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138346,1728672657524,-1875.0,0.00035616,2,"2024-10-11T18:50:57.524",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138347,1728672657533,-500.0,0.00035616,2,"2024-10-11T18:50:57.533",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138348,1728672657542,-500.0,0.00035616,2,"2024-10-11T18:50:57.542",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138349,1728672657551,-500.0,0.00035616,2,"2024-10-11T18:50:57.551",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138350,1728672657560,-898.78,0.00035616,2,"2024-10-11T18:50:57.560",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138351,1728672657569,-586.53,0.00035616,2,"2024-10-11T18:50:57.569",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138352,1728672657578,-500.0,0.00035616,2,"2024-10-11T18:50:57.578",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138353,1728672657587,-500.0,0.00035616,2,"2024-10-11T18:50:57.587",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138354,1728672657597,-203.76758737,0.00035616,2,"2024-10-11T18:50:57.597",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138355,1728672657606,-888.9,0.00035616,2,"2024-10-11T18:50:57.606",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138356,1728672657614,-1201.2,0.00035616,2,"2024-10-11T18:50:57.614",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138357,1728672657623,-1806.24,0.00035616,2,"2024-10-11T18:50:57.623",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138358,1728672657632,-167.35,0.00035616,2,"2024-10-11T18:50:57.632",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138359,1728672657644,-500.0,0.00035616,2,"2024-10-11T18:50:57.644",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138360,1728672657653,-500.0,0.00035616,2,"2024-10-11T18:50:57.653",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138361,1728672657662,-675.26,0.00035616,2,"2024-10-11T18:50:57.662",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138362,1728672657672,-1296.04,0.00035616,2,"2024-10-11T18:50:57.672",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138363,1728672657682,-696.91,0.00035616,2,"2024-10-11T18:50:57.682",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138364,1728672657691,-500.0,0.00035616,2,"2024-10-11T18:50:57.691",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138365,1728672657701,-500.0,0.00035616,2,"2024-10-11T18:50:57.701",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138366,1728672657710,-1009.86,0.00035616,7,"2024-10-11T18:50:57.710",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138367,1728672657720,-814.72,0.00035616,2,"2024-10-11T18:50:57.720",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138368,1728672657729,-500.0,0.00035616,2,"2024-10-11T18:50:57.729",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138369,1728672657738,-645.38,0.00035616,2,"2024-10-11T18:50:57.738",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138370,1728672657747,-500.0,0.00035616,2,"2024-10-11T18:50:57.747",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138371,1728672657756,-1169.35,0.00035616,2,"2024-10-11T18:50:57.756",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138372,1728672657765,-500.0,0.00035616,2,"2024-10-11T18:50:57.765",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138373,1728672657775,-552.22,0.00035616,2,"2024-10-11T18:50:57.775",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138374,1728672657784,-500.0,0.00035616,2,"2024-10-11T18:50:57.784",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138375,1728672657794,-500.0,0.00035616,2,"2024-10-11T18:50:57.794",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138376,1728672657803,-1368.18,0.00035616,2,"2024-10-11T18:50:57.803",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138377,1728672657812,-717.45,0.00035616,2,"2024-10-11T18:50:57.812",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138378,1728672657821,-691.16,0.00035616,2,"2024-10-11T18:50:57.821",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138379,1728672657831,-580.73,0.00035616,2,"2024-10-11T18:50:57.831",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138380,1728672657841,-500.0,0.00035616,2,"2024-10-11T18:50:57.841",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138381,1728672657852,-1898.53,0.00035616,2,"2024-10-11T18:50:57.852",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138382,1728672657864,-500.0,0.00035616,2,"2024-10-11T18:50:57.864",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138383,1728672657874,-500.0,0.00035616,2,"2024-10-11T18:50:57.874",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138384,1728672657883,-500.0,0.00035616,2,"2024-10-11T18:50:57.883",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138385,1728672657892,-524.02,0.00035616,2,"2024-10-11T18:50:57.892",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138386,1728672657901,-500.0,0.00035616,2,"2024-10-11T18:50:57.901",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138387,1728672657911,-500.0,0.00035616,2,"2024-10-11T18:50:57.911",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138388,1728672657921,-500.0,0.00035616,2,"2024-10-11T18:50:57.921",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138389,1728672657932,-766.81,0.00035616,2,"2024-10-11T18:50:57.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138390,1728672657941,-10818.2,0.00035616,2,"2024-10-11T18:50:57.941",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138391,1728672657951,-523.99499208,0.00035616,120,"2024-10-11T18:50:57.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138392,1728672657961,-500.0,0.00035616,2,"2024-10-11T18:50:57.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138393,1728672657971,-500.0,0.00035616,2,"2024-10-11T18:50:57.971",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138394,1728672657980,-500.0,0.00035616,2,"2024-10-11T18:50:57.980",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138395,1728672657990,-428.30726328,0.00035616,2,"2024-10-11T18:50:57.990",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138396,1728672658000,-500.0,0.00035616,2,"2024-10-11T18:50:58.000",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138397,1728672658010,-2805.96,0.00035616,2,"2024-10-11T18:50:58.010",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138398,1728672658020,-2752.12,0.00035616,2,"2024-10-11T18:50:58.020",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138399,1728672658029,-500.0,0.00035616,2,"2024-10-11T18:50:58.029",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138400,1728672658038,-200.0,0.00035616,2,"2024-10-11T18:50:58.038",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138401,1728672658049,-500.0,0.00035616,2,"2024-10-11T18:50:58.049",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138402,1728672658058,-637.27,0.00035616,2,"2024-10-11T18:50:58.058",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138403,1728672658068,-500.0,0.00035616,2,"2024-10-11T18:50:58.068",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138404,1728672658077,-696.86,0.00035616,2,"2024-10-11T18:50:58.077",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138405,1728672658086,-646.45,0.00035616,2,"2024-10-11T18:50:58.086",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138406,1728672658095,-500.0,0.00035616,2,"2024-10-11T18:50:58.095",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138407,1728672658105,-852.6,0.00035616,2,"2024-10-11T18:50:58.105",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138408,1728672658115,-500.0,0.00035616,2,"2024-10-11T18:50:58.115",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138409,1728672658124,-519.72,0.00035616,2,"2024-10-11T18:50:58.124",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138410,1728672658134,-500.0,0.00035616,2,"2024-10-11T18:50:58.134",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138411,1728672658143,-502.73,0.00035616,2,"2024-10-11T18:50:58.143",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138412,1728672658152,-987.93,0.00035616,2,"2024-10-11T18:50:58.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138413,1728672658162,-500.0,0.00035616,2,"2024-10-11T18:50:58.162",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138414,1728672658172,-2929.32,0.00035616,2,"2024-10-11T18:50:58.172",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138415,1728672658182,-624.17,0.00035616,2,"2024-10-11T18:50:58.182",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138416,1728672658191,-500.0,0.00035616,2,"2024-10-11T18:50:58.191",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138417,1728672658200,-500.0,0.00035616,2,"2024-10-11T18:50:58.200",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138418,1728672658210,-500.0,0.00035616,2,"2024-10-11T18:50:58.210",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138419,1728672658219,-456.20732947,0.00035616,2,"2024-10-11T18:50:58.219",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138420,1728672658228,-656.49,0.00035616,2,"2024-10-11T18:50:58.228",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138421,1728672658238,-500.0,0.00035616,2,"2024-10-11T18:50:58.238",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138422,1728672658247,-500.0,0.00035616,2,"2024-10-11T18:50:58.247",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138423,1728672658256,-543.71,0.00035616,2,"2024-10-11T18:50:58.256",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138424,1728672658267,-996.13,0.00035616,2,"2024-10-11T18:50:58.267",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138425,1728672658275,-577.79,0.00035616,2,"2024-10-11T18:50:58.275",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138426,1728672658284,-446.33615295,0.00035616,2,"2024-10-11T18:50:58.284",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138427,1728672658294,-500.0,0.00035616,2,"2024-10-11T18:50:58.294",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138428,1728672658304,-959.13,0.00035616,2,"2024-10-11T18:50:58.304",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138429,1728672658313,-500.0,0.00035616,2,"2024-10-11T18:50:58.313",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138430,1728672658327,-500.0,0.00035616,2,"2024-10-11T18:50:58.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138431,1728672658336,-1872.19,0.00035616,2,"2024-10-11T18:50:58.336",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138432,1728672658345,-1221.69,0.00035616,2,"2024-10-11T18:50:58.345",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138433,1728672658354,-517.34,0.00035616,2,"2024-10-11T18:50:58.354",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138434,1728672658365,-209.63365022,0.00035705,2,"2024-10-11T18:50:58.365",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138435,1728672658374,-1485.85,0.00035724,2,"2024-10-11T18:50:58.374",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138436,1728672658383,-1000.0,0.0003589,30,"2024-10-11T18:50:58.383",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138437,1728672658394,-1000.0,0.0003589,2,"2024-10-11T18:50:58.394",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138438,1728672658403,-1395.49,0.00036,30,"2024-10-11T18:50:58.403",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138439,1728672658412,-1172.85107872,0.00036,2,"2024-10-11T18:50:58.412",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138440,1728672658422,-6740.56488715,0.00036,7,"2024-10-11T18:50:58.422",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138441,1728672658431,-1977.51908818,0.00036,7,"2024-10-11T18:50:58.431",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138442,1728672658440,-704.86012654,0.00036,7,"2024-10-11T18:50:58.440",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138443,1728672658449,-150.0,0.00036,120,"2024-10-11T18:50:58.449",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138444,1728672658458,-2289.92285966,0.00036,7,"2024-10-11T18:50:58.458",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138445,1728672658468,-1908.50571414,0.00036,15,"2024-10-11T18:50:58.468",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138446,1728672658477,-150.0,0.00036,120,"2024-10-11T18:50:58.477",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138447,1728672658487,-1200.0,0.00036,2,"2024-10-11T18:50:58.487",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138448,1728672658495,-178.0,0.00036,2,"2024-10-11T18:50:58.495",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138449,1728672658505,-1000.0,0.00036164,30,"2024-10-11T18:50:58.505",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138450,1728672658514,-1000.0,0.00036164,2,"2024-10-11T18:50:58.514",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138451,1728672658523,-3000.0,0.000362,2,"2024-10-11T18:50:58.523",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138452,1728672658532,-1000.0,0.00036438,30,"2024-10-11T18:50:58.532",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138453,1728672658541,-1000.0,0.00036438,2,"2024-10-11T18:50:58.541",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138454,1728672658550,-3271.62,0.00036438,2,"2024-10-11T18:50:58.550",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138455,1728672658559,-519.57,0.00036438,2,"2024-10-11T18:50:58.559",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138456,1728672658569,-783.23,0.00036438,2,"2024-10-11T18:50:58.569",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138457,1728672658578,-500.0,0.00036438,2,"2024-10-11T18:50:58.578",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138458,1728672658587,-500.0,0.00036438,2,"2024-10-11T18:50:58.587",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138459,1728672658596,-500.0,0.00036438,2,"2024-10-11T18:50:58.596",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138460,1728672658605,-500.0,0.00036438,2,"2024-10-11T18:50:58.605",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138461,1728672658615,-624.93,0.00036438,2,"2024-10-11T18:50:58.615",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138462,1728672658625,-500.0,0.00036438,2,"2024-10-11T18:50:58.625",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138463,1728672658634,-500.0,0.00036438,2,"2024-10-11T18:50:58.634",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138464,1728672658643,-529.49899793,0.00036438,2,"2024-10-11T18:50:58.643",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138465,1728672658654,-500.0,0.00036438,2,"2024-10-11T18:50:58.654",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138466,1728672658663,-898.78,0.00036438,2,"2024-10-11T18:50:58.663",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138467,1728672658673,-586.53,0.00036438,2,"2024-10-11T18:50:58.673",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138468,1728672658683,-500.0,0.00036438,2,"2024-10-11T18:50:58.683",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138469,1728672658692,-500.0,0.00036438,2,"2024-10-11T18:50:58.692",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138470,1728672658702,-888.9,0.00036438,2,"2024-10-11T18:50:58.702",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138471,1728672658711,-1201.2,0.00036438,2,"2024-10-11T18:50:58.711",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138472,1728672658721,-1806.24,0.00036438,2,"2024-10-11T18:50:58.721",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138473,1728672658731,-167.35,0.00036438,2,"2024-10-11T18:50:58.731",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138474,1728672658741,-500.0,0.00036438,2,"2024-10-11T18:50:58.741",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138475,1728672658750,-500.0,0.00036438,2,"2024-10-11T18:50:58.750",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138476,1728672658759,-675.26,0.00036438,2,"2024-10-11T18:50:58.759",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138477,1728672658768,-1296.04,0.00036438,2,"2024-10-11T18:50:58.768",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138478,1728672658778,-696.91,0.00036438,2,"2024-10-11T18:50:58.778",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138479,1728672658787,-500.0,0.00036438,2,"2024-10-11T18:50:58.787",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138480,1728672658797,-1009.86,0.00036438,7,"2024-10-11T18:50:58.797",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138481,1728672658806,-542.19277852,0.00036438,2,"2024-10-11T18:50:58.806",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138482,1728672658815,-814.72,0.00036438,2,"2024-10-11T18:50:58.815",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138483,1728672658825,-500.0,0.00036438,2,"2024-10-11T18:50:58.825",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138484,1728672658834,-645.38,0.00036438,2,"2024-10-11T18:50:58.834",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138485,1728672658844,-500.0,0.00036438,2,"2024-10-11T18:50:58.844",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138486,1728672658854,-1169.35,0.00036438,2,"2024-10-11T18:50:58.854",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138487,1728672658863,-230.72098478,0.00036438,2,"2024-10-11T18:50:58.863",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138488,1728672658872,-552.22,0.00036438,2,"2024-10-11T18:50:58.872",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138489,1728672658882,-500.0,0.00036438,2,"2024-10-11T18:50:58.882",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138490,1728672658891,-500.0,0.00036438,2,"2024-10-11T18:50:58.891",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138491,1728672658900,-1368.18,0.00036438,2,"2024-10-11T18:50:58.900",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138492,1728672658910,-717.45,0.00036438,2,"2024-10-11T18:50:58.910",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138493,1728672658920,-691.16,0.00036438,2,"2024-10-11T18:50:58.920",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138494,1728672658930,-580.73,0.00036438,2,"2024-10-11T18:50:58.930",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138495,1728672658940,-500.0,0.00036438,2,"2024-10-11T18:50:58.940",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138496,1728672658949,-1898.53,0.00036438,2,"2024-10-11T18:50:58.949",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138497,1728672658959,-500.0,0.00036438,2,"2024-10-11T18:50:58.959",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138498,1728672658968,-500.0,0.00036438,2,"2024-10-11T18:50:58.968",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138499,1728672658977,-500.0,0.00036438,2,"2024-10-11T18:50:58.977",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138500,1728672658987,-524.02,0.00036438,2,"2024-10-11T18:50:58.987",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138501,1728672658996,-500.0,0.00036438,2,"2024-10-11T18:50:58.996",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138502,1728672659005,-500.0,0.00036438,2,"2024-10-11T18:50:59.005",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138503,1728672659014,-500.0,0.00036438,2,"2024-10-11T18:50:59.014",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138504,1728672659023,-766.81,0.00036438,2,"2024-10-11T18:50:59.023",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138505,1728672659032,-10818.2,0.00036438,2,"2024-10-11T18:50:59.032",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138506,1728672659042,-500.0,0.00036438,2,"2024-10-11T18:50:59.042",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138507,1728672659051,-500.0,0.00036438,2,"2024-10-11T18:50:59.051",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138508,1728672659060,-500.0,0.00036438,2,"2024-10-11T18:50:59.060",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138509,1728672659069,-500.0,0.00036438,2,"2024-10-11T18:50:59.069",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138510,1728672659078,-2805.96,0.00036438,2,"2024-10-11T18:50:59.078",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138511,1728672659088,-2752.12,0.00036438,2,"2024-10-11T18:50:59.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138512,1728672659097,-500.0,0.00036438,2,"2024-10-11T18:50:59.097",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138513,1728672659106,-200.0,0.00036438,2,"2024-10-11T18:50:59.106",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138514,1728672659115,-500.0,0.00036438,2,"2024-10-11T18:50:59.115",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138515,1728672659125,-637.27,0.00036438,2,"2024-10-11T18:50:59.125",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138516,1728672659134,-500.0,0.00036438,2,"2024-10-11T18:50:59.134",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138517,1728672659143,-696.86,0.00036438,2,"2024-10-11T18:50:59.143",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138518,1728672659152,-646.45,0.00036438,2,"2024-10-11T18:50:59.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138519,1728672659162,-579.71338074,0.00036438,2,"2024-10-11T18:50:59.162",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138520,1728672659171,-852.6,0.00036438,2,"2024-10-11T18:50:59.171",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138521,1728672659181,-500.0,0.00036438,2,"2024-10-11T18:50:59.181",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138522,1728672659190,-519.72,0.00036438,2,"2024-10-11T18:50:59.190",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138523,1728672659199,-500.0,0.00036438,2,"2024-10-11T18:50:59.199",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138524,1728672659208,-502.73,0.00036438,2,"2024-10-11T18:50:59.208",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138525,1728672659218,-987.93,0.00036438,2,"2024-10-11T18:50:59.218",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138526,1728672659228,-500.0,0.00036438,2,"2024-10-11T18:50:59.228",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138527,1728672659238,-2929.32,0.00036438,2,"2024-10-11T18:50:59.238",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138528,1728672659247,-624.17,0.00036438,2,"2024-10-11T18:50:59.247",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138529,1728672659257,-500.0,0.00036438,2,"2024-10-11T18:50:59.257",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138530,1728672659266,-500.0,0.00036438,2,"2024-10-11T18:50:59.266",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138531,1728672659275,-500.0,0.00036438,2,"2024-10-11T18:50:59.275",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138532,1728672659284,-656.49,0.00036438,2,"2024-10-11T18:50:59.284",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138533,1728672659294,-500.0,0.00036438,2,"2024-10-11T18:50:59.294",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138534,1728672659303,-500.0,0.00036438,2,"2024-10-11T18:50:59.303",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138535,1728672659312,-543.71,0.00036438,2,"2024-10-11T18:50:59.312",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138536,1728672659327,-996.13,0.00036438,2,"2024-10-11T18:50:59.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138537,1728672659336,-577.79,0.00036438,2,"2024-10-11T18:50:59.336",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138538,1728672659345,-500.0,0.00036438,2,"2024-10-11T18:50:59.345",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138539,1728672659354,-959.13,0.00036438,2,"2024-10-11T18:50:59.354",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138540,1728672659364,-500.0,0.00036438,2,"2024-10-11T18:50:59.364",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138541,1728672659374,-500.0,0.00036438,2,"2024-10-11T18:50:59.374",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138542,1728672659498,-1872.19,0.00036438,2,"2024-10-11T18:50:59.498",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138543,1728672659507,-1221.69,0.00036438,2,"2024-10-11T18:50:59.507",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138544,1728672659517,-517.34,0.00036438,2,"2024-10-11T18:50:59.517",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138545,1728672659526,-1000.0,0.00036712,30,"2024-10-11T18:50:59.526",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138546,1728672659535,-1000.0,0.00036712,2,"2024-10-11T18:50:59.535",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138547,1728672659545,-1000.0,0.00036986,30,"2024-10-11T18:50:59.545",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138548,1728672659554,-1000.0,0.00036986,2,"2024-10-11T18:50:59.554",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138549,1728672659563,-3386.731352,0.00037,2,"2024-10-11T18:50:59.563",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138550,1728672659572,-241.724,0.00037,120,"2024-10-11T18:50:59.572",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138551,1728672659582,-150.0,0.00037,120,"2024-10-11T18:50:59.582",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138552,1728672659591,-194.98498307,0.000372,103,"2024-10-11T18:50:59.591",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138553,1728672659600,-1000.0,0.0003726,30,"2024-10-11T18:50:59.600",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138554,1728672659609,-1000.0,0.0003726,2,"2024-10-11T18:50:59.609",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138555,1728672659618,-3271.62,0.0003726,2,"2024-10-11T18:50:59.618",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138556,1728672659627,-519.57,0.0003726,2,"2024-10-11T18:50:59.627",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138557,1728672659636,-783.23,0.0003726,2,"2024-10-11T18:50:59.636",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138558,1728672659645,-500.0,0.0003726,2,"2024-10-11T18:50:59.645",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138559,1728672659655,-500.0,0.0003726,2,"2024-10-11T18:50:59.655",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138560,1728672659664,-500.0,0.0003726,2,"2024-10-11T18:50:59.664",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138561,1728672659673,-378.26344195,0.0003726,2,"2024-10-11T18:50:59.673",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138562,1728672659686,-624.93,0.0003726,2,"2024-10-11T18:50:59.686",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138563,1728672659695,-500.0,0.0003726,2,"2024-10-11T18:50:59.695",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138564,1728672659704,-500.0,0.0003726,2,"2024-10-11T18:50:59.704",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138565,1728672659714,-500.0,0.0003726,2,"2024-10-11T18:50:59.714",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138566,1728672659723,-898.78,0.0003726,2,"2024-10-11T18:50:59.723",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138567,1728672659732,-586.53,0.0003726,2,"2024-10-11T18:50:59.732",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138568,1728672659742,-500.0,0.0003726,2,"2024-10-11T18:50:59.742",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138569,1728672659751,-500.0,0.0003726,2,"2024-10-11T18:50:59.751",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138570,1728672659760,-888.9,0.0003726,2,"2024-10-11T18:50:59.760",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138571,1728672659769,-1201.2,0.0003726,2,"2024-10-11T18:50:59.769",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138572,1728672659778,-1806.24,0.0003726,2,"2024-10-11T18:50:59.778",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138573,1728672659788,-167.35,0.0003726,2,"2024-10-11T18:50:59.788",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138574,1728672659798,-500.0,0.0003726,2,"2024-10-11T18:50:59.798",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138575,1728672659807,-500.0,0.0003726,2,"2024-10-11T18:50:59.807",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138576,1728672659817,-675.26,0.0003726,2,"2024-10-11T18:50:59.817",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138577,1728672659826,-1296.04,0.0003726,2,"2024-10-11T18:50:59.826",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138578,1728672659836,-696.91,0.0003726,2,"2024-10-11T18:50:59.836",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138579,1728672659845,-500.0,0.0003726,2,"2024-10-11T18:50:59.845",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138580,1728672659855,-1009.86,0.0003726,7,"2024-10-11T18:50:59.855",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138581,1728672659864,-814.72,0.0003726,2,"2024-10-11T18:50:59.864",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138582,1728672659874,-500.0,0.0003726,2,"2024-10-11T18:50:59.874",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138583,1728672659883,-645.38,0.0003726,2,"2024-10-11T18:50:59.883",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138584,1728672659893,-352.83089884,0.0003726,2,"2024-10-11T18:50:59.893",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138585,1728672659902,-1169.35,0.0003726,2,"2024-10-11T18:50:59.902",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138586,1728672659911,-552.22,0.0003726,2,"2024-10-11T18:50:59.911",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138587,1728672659921,-500.0,0.0003726,2,"2024-10-11T18:50:59.921",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138588,1728672659932,-500.0,0.0003726,2,"2024-10-11T18:50:59.932",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138589,1728672659942,-1368.18,0.0003726,2,"2024-10-11T18:50:59.942",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138590,1728672659951,-717.45,0.0003726,2,"2024-10-11T18:50:59.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138591,1728672659961,-691.16,0.0003726,2,"2024-10-11T18:50:59.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138592,1728672659970,-580.73,0.0003726,2,"2024-10-11T18:50:59.970",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138593,1728672659980,-500.0,0.0003726,2,"2024-10-11T18:50:59.980",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138594,1728672659989,-1898.53,0.0003726,2,"2024-10-11T18:50:59.989",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138595,1728672659999,-500.0,0.0003726,2,"2024-10-11T18:50:59.999",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138596,1728672660008,-500.0,0.0003726,2,"2024-10-11T18:51:00.008",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138597,1728672660020,-500.0,0.0003726,2,"2024-10-11T18:51:00.020",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138598,1728672660030,-524.02,0.0003726,2,"2024-10-11T18:51:00.030",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138599,1728672660039,-500.0,0.0003726,2,"2024-10-11T18:51:00.039",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138600,1728672660049,-500.0,0.0003726,2,"2024-10-11T18:51:00.049",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138601,1728672660059,-500.0,0.0003726,2,"2024-10-11T18:51:00.059",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138602,1728672660068,-766.81,0.0003726,2,"2024-10-11T18:51:00.068",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138603,1728672660078,-10818.2,0.0003726,2,"2024-10-11T18:51:00.078",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138604,1728672660088,-500.0,0.0003726,2,"2024-10-11T18:51:00.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138605,1728672660098,-363.06742902,0.0003726,2,"2024-10-11T18:51:00.098",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138606,1728672660107,-183.31470346,0.0003726,2,"2024-10-11T18:51:00.107",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138607,1728672660117,-500.0,0.0003726,2,"2024-10-11T18:51:00.117",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138608,1728672660126,-2805.96,0.0003726,2,"2024-10-11T18:51:00.126",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138609,1728672660136,-2752.12,0.0003726,2,"2024-10-11T18:51:00.136",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138610,1728672660145,-500.0,0.0003726,2,"2024-10-11T18:51:00.145",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138611,1728672660155,-200.0,0.0003726,2,"2024-10-11T18:51:00.155",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138612,1728672660165,-500.0,0.0003726,2,"2024-10-11T18:51:00.165",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138613,1728672660176,-637.27,0.0003726,2,"2024-10-11T18:51:00.176",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138614,1728672660185,-500.0,0.0003726,2,"2024-10-11T18:51:00.185",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138615,1728672660195,-696.86,0.0003726,2,"2024-10-11T18:51:00.195",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138616,1728672660204,-646.45,0.0003726,2,"2024-10-11T18:51:00.204",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138617,1728672660214,-852.6,0.0003726,2,"2024-10-11T18:51:00.214",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138618,1728672660224,-500.0,0.0003726,2,"2024-10-11T18:51:00.224",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138619,1728672660233,-519.72,0.0003726,2,"2024-10-11T18:51:00.233",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138620,1728672660243,-500.0,0.0003726,2,"2024-10-11T18:51:00.243",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138621,1728672660252,-502.73,0.0003726,2,"2024-10-11T18:51:00.252",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138622,1728672660262,-987.93,0.0003726,2,"2024-10-11T18:51:00.262",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138623,1728672660272,-500.0,0.0003726,2,"2024-10-11T18:51:00.272",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138624,1728672660282,-2929.32,0.0003726,2,"2024-10-11T18:51:00.282",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138625,1728672660291,-624.17,0.0003726,2,"2024-10-11T18:51:00.291",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138626,1728672660300,-500.0,0.0003726,2,"2024-10-11T18:51:00.300",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138627,1728672660309,-500.0,0.0003726,2,"2024-10-11T18:51:00.309",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138628,1728672660323,-500.0,0.0003726,2,"2024-10-11T18:51:00.323",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138629,1728672660333,-656.49,0.0003726,2,"2024-10-11T18:51:00.333",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138630,1728672660342,-500.0,0.0003726,2,"2024-10-11T18:51:00.342",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138631,1728672660352,-500.0,0.0003726,2,"2024-10-11T18:51:00.352",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138632,1728672660363,-543.71,0.0003726,2,"2024-10-11T18:51:00.363",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138633,1728672660373,-996.13,0.0003726,2,"2024-10-11T18:51:00.373",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138634,1728672660383,-577.79,0.0003726,2,"2024-10-11T18:51:00.383",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138635,1728672660392,-500.0,0.0003726,2,"2024-10-11T18:51:00.392",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138636,1728672660402,-959.13,0.0003726,2,"2024-10-11T18:51:00.402",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138637,1728672660412,-329.248855,0.0003726,2,"2024-10-11T18:51:00.412",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138638,1728672660422,-500.0,0.0003726,2,"2024-10-11T18:51:00.422",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138639,1728672660434,-1872.19,0.0003726,2,"2024-10-11T18:51:00.434",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138640,1728672660443,-1221.69,0.0003726,2,"2024-10-11T18:51:00.443",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138641,1728672660452,-517.34,0.0003726,2,"2024-10-11T18:51:00.452",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138642,1728672660461,-511.4,0.00037502,2,"2024-10-11T18:51:00.461",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138643,1728672660471,-1000.0,0.00037534,30,"2024-10-11T18:51:00.471",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138644,1728672660480,-1000.0,0.00037534,2,"2024-10-11T18:51:00.480",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138645,1728672660489,-4119.63369288,0.0003759,2,"2024-10-11T18:51:00.489",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138646,1728672660499,-165.09193245,0.000378,2,"2024-10-11T18:51:00.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138647,1728672660508,-1000.0,0.00037808,30,"2024-10-11T18:51:00.508",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138648,1728672660517,-1000.0,0.00037808,2,"2024-10-11T18:51:00.517",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138649,1728672660526,-53356.47495582,0.000379,2,"2024-10-11T18:51:00.526",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138650,1728672660535,-69966.0,0.00038,30,"2024-10-11T18:51:00.535",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138651,1728672660545,-5000.0,0.00038,2,"2024-10-11T18:51:00.545",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138652,1728672660555,-160.0,0.00038,6,"2024-10-11T18:51:00.555",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138653,1728672660564,-150.0,0.00038,120,"2024-10-11T18:51:00.564",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138654,1728672660574,-755.0,0.00038,4,"2024-10-11T18:51:00.574",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138655,1728672660584,-150.0,0.00038,120,"2024-10-11T18:51:00.584",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138656,1728672660593,-5782.46358138,0.00038,120,"2024-10-11T18:51:00.593",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138657,1728672660602,-1822.01501445,0.00038,120,"2024-10-11T18:51:00.602",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138658,1728672660612,-1250.0,0.00038,2,"2024-10-11T18:51:00.612",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138659,1728672660621,-1000.0,0.00038082,30,"2024-10-11T18:51:00.621",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138660,1728672660631,-1000.0,0.00038082,2,"2024-10-11T18:51:00.631",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138661,1728672660640,-3271.62,0.00038082,2,"2024-10-11T18:51:00.640",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138662,1728672660651,-519.57,0.00038082,2,"2024-10-11T18:51:00.651",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138663,1728672660660,-783.23,0.00038082,2,"2024-10-11T18:51:00.660",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138664,1728672660670,-500.0,0.00038082,2,"2024-10-11T18:51:00.670",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138665,1728672660681,-500.0,0.00038082,2,"2024-10-11T18:51:00.681",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138666,1728672660690,-500.0,0.00038082,2,"2024-10-11T18:51:00.690",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138667,1728672660699,-624.93,0.00038082,2,"2024-10-11T18:51:00.699",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138668,1728672660709,-500.0,0.00038082,2,"2024-10-11T18:51:00.709",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138669,1728672660719,-500.0,0.00038082,2,"2024-10-11T18:51:00.719",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138670,1728672660729,-500.0,0.00038082,2,"2024-10-11T18:51:00.729",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138671,1728672660738,-898.78,0.00038082,2,"2024-10-11T18:51:00.738",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138672,1728672660747,-586.53,0.00038082,2,"2024-10-11T18:51:00.747",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138673,1728672660757,-500.0,0.00038082,2,"2024-10-11T18:51:00.757",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138674,1728672660766,-500.0,0.00038082,2,"2024-10-11T18:51:00.766",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138675,1728672660775,-888.9,0.00038082,2,"2024-10-11T18:51:00.775",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138676,1728672660785,-1201.2,0.00038082,2,"2024-10-11T18:51:00.785",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138677,1728672660794,-1806.24,0.00038082,2,"2024-10-11T18:51:00.794",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138678,1728672660803,-167.35,0.00038082,2,"2024-10-11T18:51:00.803",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138679,1728672660813,-500.0,0.00038082,2,"2024-10-11T18:51:00.813",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138680,1728672660822,-500.0,0.00038082,2,"2024-10-11T18:51:00.822",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138681,1728672660831,-675.26,0.00038082,2,"2024-10-11T18:51:00.831",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138682,1728672660841,-1296.04,0.00038082,2,"2024-10-11T18:51:00.841",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138683,1728672660850,-696.91,0.00038082,2,"2024-10-11T18:51:00.850",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138684,1728672660859,-500.0,0.00038082,2,"2024-10-11T18:51:00.859",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138685,1728672660870,-1009.86,0.00038082,7,"2024-10-11T18:51:00.870",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138686,1728672660879,-814.72,0.00038082,2,"2024-10-11T18:51:00.879",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138687,1728672660889,-500.0,0.00038082,2,"2024-10-11T18:51:00.889",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138688,1728672660899,-645.38,0.00038082,2,"2024-10-11T18:51:00.899",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138689,1728672660909,-1169.35,0.00038082,2,"2024-10-11T18:51:00.909",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138690,1728672660919,-552.22,0.00038082,2,"2024-10-11T18:51:00.919",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138691,1728672660930,-500.0,0.00038082,2,"2024-10-11T18:51:00.930",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138692,1728672660939,-202.22715207,0.00038082,2,"2024-10-11T18:51:00.939",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138693,1728672660948,-1368.18,0.00038082,2,"2024-10-11T18:51:00.948",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138694,1728672660958,-717.45,0.00038082,2,"2024-10-11T18:51:00.958",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138695,1728672660968,-691.16,0.00038082,2,"2024-10-11T18:51:00.968",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138696,1728672660978,-580.73,0.00038082,2,"2024-10-11T18:51:00.978",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138697,1728672660987,-500.0,0.00038082,2,"2024-10-11T18:51:00.987",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138698,1728672660996,-1898.53,0.00038082,2,"2024-10-11T18:51:00.996",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138699,1728672661006,-500.0,0.00038082,2,"2024-10-11T18:51:01.006",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138700,1728672661016,-500.0,0.00038082,2,"2024-10-11T18:51:01.016",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138701,1728672661026,-500.0,0.00038082,2,"2024-10-11T18:51:01.026",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138702,1728672661035,-524.02,0.00038082,2,"2024-10-11T18:51:01.035",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138703,1728672661044,-500.0,0.00038082,2,"2024-10-11T18:51:01.044",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138704,1728672661054,-500.0,0.00038082,2,"2024-10-11T18:51:01.054",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138705,1728672661064,-500.0,0.00038082,2,"2024-10-11T18:51:01.064",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138706,1728672661073,-766.81,0.00038082,2,"2024-10-11T18:51:01.073",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138707,1728672661082,-10818.2,0.00038082,2,"2024-10-11T18:51:01.082",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138708,1728672661092,-500.0,0.00038082,2,"2024-10-11T18:51:01.092",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138709,1728672661102,-500.0,0.00038082,2,"2024-10-11T18:51:01.102",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138710,1728672661112,-2805.96,0.00038082,2,"2024-10-11T18:51:01.112",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138711,1728672661121,-2752.12,0.00038082,2,"2024-10-11T18:51:01.121",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138712,1728672661130,-500.0,0.00038082,2,"2024-10-11T18:51:01.130",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138713,1728672661140,-200.0,0.00038082,2,"2024-10-11T18:51:01.140",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138714,1728672661149,-500.0,0.00038082,2,"2024-10-11T18:51:01.149",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138715,1728672661159,-637.27,0.00038082,2,"2024-10-11T18:51:01.159",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138716,1728672661169,-500.0,0.00038082,2,"2024-10-11T18:51:01.169",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138717,1728672661181,-696.86,0.00038082,2,"2024-10-11T18:51:01.181",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138718,1728672661191,-646.45,0.00038082,2,"2024-10-11T18:51:01.191",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138719,1728672661201,-852.6,0.00038082,2,"2024-10-11T18:51:01.201",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138720,1728672661210,-500.0,0.00038082,2,"2024-10-11T18:51:01.210",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138721,1728672661220,-519.72,0.00038082,2,"2024-10-11T18:51:01.220",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138722,1728672661230,-500.0,0.00038082,2,"2024-10-11T18:51:01.230",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138723,1728672661240,-502.73,0.00038082,2,"2024-10-11T18:51:01.240",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138724,1728672661249,-987.93,0.00038082,2,"2024-10-11T18:51:01.249",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138725,1728672661259,-500.0,0.00038082,2,"2024-10-11T18:51:01.259",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138726,1728672661268,-2929.32,0.00038082,2,"2024-10-11T18:51:01.268",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138727,1728672661279,-624.17,0.00038082,2,"2024-10-11T18:51:01.279",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138728,1728672661288,-500.0,0.00038082,2,"2024-10-11T18:51:01.288",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138729,1728672661297,-500.0,0.00038082,2,"2024-10-11T18:51:01.297",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138730,1728672661307,-500.0,0.00038082,2,"2024-10-11T18:51:01.307",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138731,1728672661318,-656.49,0.00038082,2,"2024-10-11T18:51:01.318",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138732,1728672661329,-500.0,0.00038082,2,"2024-10-11T18:51:01.329",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138733,1728672661339,-500.0,0.00038082,2,"2024-10-11T18:51:01.339",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138734,1728672661348,-543.71,0.00038082,2,"2024-10-11T18:51:01.348",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138735,1728672661357,-996.13,0.00038082,2,"2024-10-11T18:51:01.357",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138736,1728672661367,-577.79,0.00038082,2,"2024-10-11T18:51:01.367",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138737,1728672661377,-500.0,0.00038082,2,"2024-10-11T18:51:01.377",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138738,1728672661387,-959.13,0.00038082,2,"2024-10-11T18:51:01.387",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138739,1728672661396,-500.0,0.00038082,2,"2024-10-11T18:51:01.396",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138740,1728672661406,-1872.19,0.00038082,2,"2024-10-11T18:51:01.406",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138741,1728672661415,-1221.69,0.00038082,2,"2024-10-11T18:51:01.415",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138742,1728672661424,-517.34,0.00038082,2,"2024-10-11T18:51:01.424",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138743,1728672661439,-9447.21012749,0.0003818,2,"2024-10-11T18:51:01.439",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138744,1728672661447,-171.0,0.000383,14,"2024-10-11T18:51:01.447",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138745,1728672661456,-1000.0,0.00038356,30,"2024-10-11T18:51:01.456",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138746,1728672661465,-1000.0,0.00038356,2,"2024-10-11T18:51:01.465",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138747,1728672661474,-2250.0,0.00038356,2,"2024-10-11T18:51:01.474",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138748,1728672661484,-172.01519734,0.000384,33,"2024-10-11T18:51:01.484",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138749,1728672661493,-331.0,0.000384,2,"2024-10-11T18:51:01.493",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138750,1728672661502,-1500.0,0.000384,2,"2024-10-11T18:51:01.502",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138751,1728672661511,-200.0,0.000384,2,"2024-10-11T18:51:01.511",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138752,1728672661520,-3303.0,0.000384,2,"2024-10-11T18:51:01.520",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138753,1728672661530,-1000.0,0.00038466,120,"2024-10-11T18:51:01.530",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138754,1728672661539,-150.0,0.00038552,120,"2024-10-11T18:51:01.539",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138755,1728672661548,-1000.0,0.0003863,30,"2024-10-11T18:51:01.548",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138756,1728672661557,-1000.0,0.0003863,2,"2024-10-11T18:51:01.557",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138757,1728672661566,-692.13156738,0.00038646,40,"2024-10-11T18:51:01.566",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138758,1728672661575,-25000.0,0.00038646,40,"2024-10-11T18:51:01.575",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138759,1728672661585,-1924.63776803,0.00038646,40,"2024-10-11T18:51:01.585",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138760,1728672661595,-163.7632855,0.00038775,10,"2024-10-11T18:51:01.595",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138761,1728672661604,-413.22377551,0.000389,30,"2024-10-11T18:51:01.604",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138762,1728672661614,-3000.0,0.000389,2,"2024-10-11T18:51:01.614",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138763,1728672661623,-5049.11551536,0.000389,15,"2024-10-11T18:51:01.623",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138764,1728672661632,-1000.0,0.00038904,30,"2024-10-11T18:51:01.632",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138765,1728672661641,-1000.0,0.00038904,2,"2024-10-11T18:51:01.641",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138766,1728672661651,-3271.62,0.00038904,30,"2024-10-11T18:51:01.651",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138767,1728672661660,-519.57,0.00038904,30,"2024-10-11T18:51:01.660",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138768,1728672661670,-783.23,0.00038904,30,"2024-10-11T18:51:01.670",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138769,1728672661681,-500.0,0.00038904,30,"2024-10-11T18:51:01.681",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138770,1728672661690,-500.0,0.00038904,30,"2024-10-11T18:51:01.690",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138771,1728672661699,-500.0,0.00038904,30,"2024-10-11T18:51:01.699",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138772,1728672661708,-624.93,0.00038904,30,"2024-10-11T18:51:01.708",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138773,1728672661717,-500.0,0.00038904,30,"2024-10-11T18:51:01.717",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138774,1728672661727,-500.0,0.00038904,30,"2024-10-11T18:51:01.727",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138775,1728672661736,-500.0,0.00038904,30,"2024-10-11T18:51:01.736",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138776,1728672661746,-898.78,0.00038904,30,"2024-10-11T18:51:01.746",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138777,1728672661755,-586.53,0.00038904,30,"2024-10-11T18:51:01.755",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138778,1728672661764,-500.0,0.00038904,30,"2024-10-11T18:51:01.764",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138779,1728672661774,-500.0,0.00038904,30,"2024-10-11T18:51:01.774",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138780,1728672661783,-888.9,0.00038904,30,"2024-10-11T18:51:01.783",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138781,1728672661793,-1201.2,0.00038904,30,"2024-10-11T18:51:01.793",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138782,1728672661803,-1806.24,0.00038904,30,"2024-10-11T18:51:01.803",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138783,1728672661814,-167.35,0.00038904,30,"2024-10-11T18:51:01.814",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138784,1728672661824,-500.0,0.00038904,30,"2024-10-11T18:51:01.824",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138785,1728672661833,-500.0,0.00038904,30,"2024-10-11T18:51:01.833",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138786,1728672661843,-675.26,0.00038904,30,"2024-10-11T18:51:01.843",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138787,1728672661853,-1296.04,0.00038904,7,"2024-10-11T18:51:01.853",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138788,1728672661863,-696.91,0.00038904,30,"2024-10-11T18:51:01.863",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138789,1728672661873,-500.0,0.00038904,30,"2024-10-11T18:51:01.873",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138790,1728672661882,-1009.86,0.00038904,7,"2024-10-11T18:51:01.882",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138791,1728672661891,-814.72,0.00038904,30,"2024-10-11T18:51:01.891",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138792,1728672661901,-500.0,0.00038904,30,"2024-10-11T18:51:01.901",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138793,1728672661913,-645.38,0.00038904,30,"2024-10-11T18:51:01.913",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138794,1728672661922,-1169.35,0.00038904,30,"2024-10-11T18:51:01.922",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138795,1728672661933,-552.22,0.00038904,30,"2024-10-11T18:51:01.933",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138796,1728672661943,-500.0,0.00038904,30,"2024-10-11T18:51:01.943",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138797,1728672661953,-1368.18,0.00038904,30,"2024-10-11T18:51:01.953",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138798,1728672661964,-717.45,0.00038904,30,"2024-10-11T18:51:01.964",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138799,1728672661974,-691.16,0.00038904,30,"2024-10-11T18:51:01.974",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138800,1728672661984,-580.73,0.00038904,30,"2024-10-11T18:51:01.984",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138801,1728672661993,-388.84790494,0.00038904,30,"2024-10-11T18:51:01.993",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138802,1728672662002,-1898.53,0.00038904,7,"2024-10-11T18:51:02.002",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138803,1728672662011,-500.0,0.00038904,30,"2024-10-11T18:51:02.011",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138804,1728672662022,-500.0,0.00038904,30,"2024-10-11T18:51:02.022",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138805,1728672662031,-500.0,0.00038904,30,"2024-10-11T18:51:02.031",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138806,1728672662041,-524.02,0.00038904,30,"2024-10-11T18:51:02.041",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138807,1728672662051,-500.0,0.00038904,30,"2024-10-11T18:51:02.051",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138808,1728672662060,-500.0,0.00038904,30,"2024-10-11T18:51:02.060",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138809,1728672662069,-500.0,0.00038904,30,"2024-10-11T18:51:02.069",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138810,1728672662078,-766.81,0.00038904,30,"2024-10-11T18:51:02.078",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138811,1728672662199,-10818.2,0.00038904,30,"2024-10-11T18:51:02.199",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138812,1728672662220,-500.0,0.00038904,30,"2024-10-11T18:51:02.220",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138813,1728672662231,-500.0,0.00038904,30,"2024-10-11T18:51:02.231",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138814,1728672662242,-2805.96,0.00038904,30,"2024-10-11T18:51:02.242",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138815,1728672662252,-2752.12,0.00038904,30,"2024-10-11T18:51:02.252",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138816,1728672662262,-500.0,0.00038904,30,"2024-10-11T18:51:02.262",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138817,1728672662272,-200.0,0.00038904,7,"2024-10-11T18:51:02.272",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138818,1728672662283,-500.0,0.00038904,30,"2024-10-11T18:51:02.283",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138819,1728672662293,-637.27,0.00038904,30,"2024-10-11T18:51:02.293",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138820,1728672662303,-500.0,0.00038904,30,"2024-10-11T18:51:02.303",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138821,1728672662314,-696.86,0.00038904,30,"2024-10-11T18:51:02.314",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138822,1728672662327,-646.45,0.00038904,30,"2024-10-11T18:51:02.327",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138823,1728672662337,-852.6,0.00038904,30,"2024-10-11T18:51:02.337",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138824,1728672662346,-500.0,0.00038904,30,"2024-10-11T18:51:02.346",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138825,1728672662360,-519.72,0.00038904,30,"2024-10-11T18:51:02.360",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138826,1728672662370,-500.0,0.00038904,30,"2024-10-11T18:51:02.370",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138827,1728672662380,-502.73,0.00038904,30,"2024-10-11T18:51:02.380",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138828,1728672662390,-987.93,0.00038904,30,"2024-10-11T18:51:02.390",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138829,1728672662401,-500.0,0.00038904,30,"2024-10-11T18:51:02.401",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138830,1728672662411,-2929.32,0.00038904,30,"2024-10-11T18:51:02.411",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138831,1728672662421,-624.17,0.00038904,30,"2024-10-11T18:51:02.421",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138832,1728672662439,-500.0,0.00038904,30,"2024-10-11T18:51:02.439",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138833,1728672662449,-500.0,0.00038904,30,"2024-10-11T18:51:02.449",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138834,1728672662459,-500.0,0.00038904,30,"2024-10-11T18:51:02.459",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138835,1728672662469,-656.49,0.00038904,14,"2024-10-11T18:51:02.469",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138836,1728672662479,-500.0,0.00038904,30,"2024-10-11T18:51:02.479",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138837,1728672662489,-500.0,0.00038904,30,"2024-10-11T18:51:02.489",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138838,1728672662499,-543.71,0.00038904,30,"2024-10-11T18:51:02.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138839,1728672662509,-996.13,0.00038904,30,"2024-10-11T18:51:02.509",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138840,1728672662519,-577.79,0.00038904,30,"2024-10-11T18:51:02.519",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138841,1728672662529,-500.0,0.00038904,30,"2024-10-11T18:51:02.529",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138842,1728672662539,-959.13,0.00038904,30,"2024-10-11T18:51:02.539",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138843,1728672662549,-500.0,0.00038904,30,"2024-10-11T18:51:02.549",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138844,1728672662559,-1872.19,0.00038904,30,"2024-10-11T18:51:02.559",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138845,1728672662568,-1221.69,0.00038904,30,"2024-10-11T18:51:02.568",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138846,1728672662579,-46903.12699111,0.0003897,10,"2024-10-11T18:51:02.579",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138847,1728672662589,-9671.0,0.00039,2,"2024-10-11T18:51:02.589",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138848,1728672662599,-185.09249952,0.00039,30,"2024-10-11T18:51:02.599",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138849,1728672662609,-425.88,0.00039,120,"2024-10-11T18:51:02.609",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138850,1728672662618,-16855.0,0.00039,30,"2024-10-11T18:51:02.618",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138851,1728672662628,-5020.0,0.00039,120,"2024-10-11T18:51:02.628",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138852,1728672662638,-150.0,0.00039,120,"2024-10-11T18:51:02.638",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138853,1728672662648,-217.53,0.00039,2,"2024-10-11T18:51:02.648",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138854,1728672662658,-217.53,0.00039,2,"2024-10-11T18:51:02.658",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138855,1728672662668,-217.53,0.00039,2,"2024-10-11T18:51:02.668",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138856,1728672662680,-217.53,0.00039,2,"2024-10-11T18:51:02.680",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138857,1728672662690,-217.53,0.00039,2,"2024-10-11T18:51:02.690",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138858,1728672662700,-217.53,0.00039,2,"2024-10-11T18:51:02.700",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138859,1728672662711,-217.53,0.00039,2,"2024-10-11T18:51:02.711",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138860,1728672662721,-217.53,0.00039,2,"2024-10-11T18:51:02.721",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138861,1728672662731,-217.53,0.00039,2,"2024-10-11T18:51:02.731",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138862,1728672662741,-217.53,0.00039,2,"2024-10-11T18:51:02.741",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138863,1728672662751,-217.53,0.00039,2,"2024-10-11T18:51:02.751",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138864,1728672662760,-217.53,0.00039,2,"2024-10-11T18:51:02.760",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138865,1728672662770,-217.53,0.00039,2,"2024-10-11T18:51:02.770",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138866,1728672662780,-217.53,0.00039,2,"2024-10-11T18:51:02.780",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138867,1728672662790,-217.53,0.00039,2,"2024-10-11T18:51:02.790",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138868,1728672662799,-217.53,0.00039,2,"2024-10-11T18:51:02.799",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138869,1728672662809,-217.53,0.00039,2,"2024-10-11T18:51:02.809",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138870,1728672662819,-217.53,0.00039,2,"2024-10-11T18:51:02.819",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138871,1728672662829,-217.53,0.00039,2,"2024-10-11T18:51:02.829",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138872,1728672662839,-217.53,0.00039,2,"2024-10-11T18:51:02.839",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138873,1728672662848,-217.53,0.00039,2,"2024-10-11T18:51:02.848",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138874,1728672662858,-217.53,0.00039,2,"2024-10-11T18:51:02.858",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138875,1728672662868,-217.53,0.00039,2,"2024-10-11T18:51:02.868",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138876,1728672662878,-217.53,0.00039,2,"2024-10-11T18:51:02.878",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138877,1728672662887,-217.53,0.00039,2,"2024-10-11T18:51:02.887",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138878,1728672662896,-217.53,0.00039,2,"2024-10-11T18:51:02.896",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138879,1728672662906,-217.53,0.00039,2,"2024-10-11T18:51:02.906",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138880,1728672662915,-217.53,0.00039,2,"2024-10-11T18:51:02.915",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138881,1728672662925,-217.53,0.00039,2,"2024-10-11T18:51:02.925",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138882,1728672662936,-217.53,0.00039,2,"2024-10-11T18:51:02.936",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138883,1728672662945,-217.53,0.00039,2,"2024-10-11T18:51:02.945",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138884,1728672662955,-217.53,0.00039,2,"2024-10-11T18:51:02.955",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138885,1728672662965,-217.53,0.00039,2,"2024-10-11T18:51:02.965",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138886,1728672662975,-217.53,0.00039,2,"2024-10-11T18:51:02.975",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138887,1728672662985,-217.53,0.00039,2,"2024-10-11T18:51:02.985",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138888,1728672662995,-217.53,0.00039,2,"2024-10-11T18:51:02.995",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138889,1728672663005,-217.53,0.00039,2,"2024-10-11T18:51:03.005",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138890,1728672663015,-217.53,0.00039,2,"2024-10-11T18:51:03.015",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138891,1728672663025,-217.53,0.00039,2,"2024-10-11T18:51:03.025",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138892,1728672663036,-217.53,0.00039,2,"2024-10-11T18:51:03.036",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138893,1728672663046,-217.53,0.00039,2,"2024-10-11T18:51:03.046",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138894,1728672663056,-217.53,0.00039,2,"2024-10-11T18:51:03.056",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138895,1728672663066,-217.53,0.00039,2,"2024-10-11T18:51:03.066",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138896,1728672663077,-217.53,0.00039,2,"2024-10-11T18:51:03.077",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138897,1728672663088,-217.53,0.00039,2,"2024-10-11T18:51:03.088",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138898,1728672663098,-217.53,0.00039,2,"2024-10-11T18:51:03.098",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138899,1728672663108,-217.53,0.00039,2,"2024-10-11T18:51:03.108",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138900,1728672663119,-217.53,0.00039,2,"2024-10-11T18:51:03.119",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138901,1728672663129,-217.53,0.00039,2,"2024-10-11T18:51:03.129",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138902,1728672663140,-217.53,0.00039,2,"2024-10-11T18:51:03.140",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138903,1728672663151,-217.53,0.00039,2,"2024-10-11T18:51:03.151",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138904,1728672663161,-217.53,0.00039,2,"2024-10-11T18:51:03.161",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138905,1728672663171,-217.53,0.00039,2,"2024-10-11T18:51:03.171",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138906,1728672663182,-217.53,0.00039,2,"2024-10-11T18:51:03.182",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138907,1728672663192,-217.53,0.00039,2,"2024-10-11T18:51:03.192",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138908,1728672663202,-217.53,0.00039,2,"2024-10-11T18:51:03.202",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138909,1728672663212,-217.53,0.00039,2,"2024-10-11T18:51:03.212",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138910,1728672663222,-217.53,0.00039,2,"2024-10-11T18:51:03.222",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138911,1728672663233,-217.53,0.00039,2,"2024-10-11T18:51:03.233",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138912,1728672663243,-217.53,0.00039,2,"2024-10-11T18:51:03.243",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138913,1728672663254,-217.53,0.00039,2,"2024-10-11T18:51:03.254",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138914,1728672663264,-217.53,0.00039,2,"2024-10-11T18:51:03.264",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138915,1728672663275,-217.53,0.00039,2,"2024-10-11T18:51:03.275",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138916,1728672663285,-217.53,0.00039,2,"2024-10-11T18:51:03.285",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138917,1728672663295,-217.53,0.00039,2,"2024-10-11T18:51:03.295",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138918,1728672663305,-1000.0,0.00039178,30,"2024-10-11T18:51:03.305",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138919,1728672663314,-1000.0,0.00039178,2,"2024-10-11T18:51:03.314",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138920,1728672663328,-176.72984749,0.00039178,60,"2024-10-11T18:51:03.328",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138921,1728672663338,-151.101116,0.00039198,120,"2024-10-11T18:51:03.338",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138922,1728672663348,-161.13,0.000393,30,"2024-10-11T18:51:03.348",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138923,1728672663357,-1000.0,0.00039452,30,"2024-10-11T18:51:03.357",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138924,1728672663367,-1000.0,0.00039452,2,"2024-10-11T18:51:03.367",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138925,1728672663376,-157.101116,0.00039498,120,"2024-10-11T18:51:03.376",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138926,1728672663387,-194.98498307,0.00039626,118,"2024-10-11T18:51:03.387",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138927,1728672663397,-713.1370865,0.00039699,2,"2024-10-11T18:51:03.397",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138928,1728672663407,-4561.2487339,0.00039699,2,"2024-10-11T18:51:03.407",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138929,1728672663417,-1000.0,0.00039726,30,"2024-10-11T18:51:03.417",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138930,1728672663426,-1000.0,0.00039726,2,"2024-10-11T18:51:03.426",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138931,1728672663436,-3271.62,0.00039726,30,"2024-10-11T18:51:03.436",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138932,1728672663446,-519.57,0.00039726,30,"2024-10-11T18:51:03.446",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138933,1728672663456,-783.23,0.00039726,30,"2024-10-11T18:51:03.456",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138934,1728672663466,-500.0,0.00039726,30,"2024-10-11T18:51:03.466",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138935,1728672663475,-500.0,0.00039726,30,"2024-10-11T18:51:03.475",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138936,1728672663486,-500.0,0.00039726,30,"2024-10-11T18:51:03.486",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138937,1728672663495,-624.93,0.00039726,30,"2024-10-11T18:51:03.495",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138938,1728672663505,-500.0,0.00039726,30,"2024-10-11T18:51:03.505",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138939,1728672663515,-500.0,0.00039726,30,"2024-10-11T18:51:03.515",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138940,1728672663525,-500.0,0.00039726,30,"2024-10-11T18:51:03.525",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138941,1728672663535,-898.78,0.00039726,30,"2024-10-11T18:51:03.535",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138942,1728672663545,-586.53,0.00039726,30,"2024-10-11T18:51:03.545",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138943,1728672663555,-500.0,0.00039726,30,"2024-10-11T18:51:03.555",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138944,1728672663566,-500.0,0.00039726,30,"2024-10-11T18:51:03.566",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138945,1728672663576,-888.9,0.00039726,30,"2024-10-11T18:51:03.576",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138946,1728672663586,-1201.2,0.00039726,30,"2024-10-11T18:51:03.586",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138947,1728672663596,-1806.24,0.00039726,30,"2024-10-11T18:51:03.596",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138948,1728672663606,-167.35,0.00039726,30,"2024-10-11T18:51:03.606",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138949,1728672663616,-500.0,0.00039726,30,"2024-10-11T18:51:03.616",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138950,1728672663626,-280.77138962,0.00039726,30,"2024-10-11T18:51:03.626",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138951,1728672663637,-675.26,0.00039726,30,"2024-10-11T18:51:03.637",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138952,1728672663646,-1296.04,0.00039726,7,"2024-10-11T18:51:03.646",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138953,1728672663657,-696.91,0.00039726,30,"2024-10-11T18:51:03.657",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138954,1728672663668,-500.0,0.00039726,30,"2024-10-11T18:51:03.668",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138955,1728672663678,-1009.86,0.00039726,7,"2024-10-11T18:51:03.678",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138956,1728672663688,-814.72,0.00039726,30,"2024-10-11T18:51:03.688",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138957,1728672663698,-500.0,0.00039726,30,"2024-10-11T18:51:03.698",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138958,1728672663708,-645.38,0.00039726,30,"2024-10-11T18:51:03.708",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138959,1728672663718,-1169.35,0.00039726,30,"2024-10-11T18:51:03.718",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138960,1728672663728,-552.22,0.00039726,30,"2024-10-11T18:51:03.728",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138961,1728672663738,-500.0,0.00039726,30,"2024-10-11T18:51:03.738",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138962,1728672663748,-1368.18,0.00039726,30,"2024-10-11T18:51:03.748",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138963,1728672663758,-717.45,0.00039726,30,"2024-10-11T18:51:03.758",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138964,1728672663769,-691.16,0.00039726,30,"2024-10-11T18:51:03.769",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138965,1728672663779,-580.73,0.00039726,30,"2024-10-11T18:51:03.779",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138966,1728672663789,-1898.53,0.00039726,7,"2024-10-11T18:51:03.789",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138967,1728672663800,-500.0,0.00039726,30,"2024-10-11T18:51:03.800",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138968,1728672663810,-500.0,0.00039726,30,"2024-10-11T18:51:03.810",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138969,1728672663821,-500.25655109,0.00039726,30,"2024-10-11T18:51:03.821",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138970,1728672663831,-524.02,0.00039726,30,"2024-10-11T18:51:03.831",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138971,1728672663841,-500.0,0.00039726,30,"2024-10-11T18:51:03.841",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138972,1728672663851,-500.0,0.00039726,30,"2024-10-11T18:51:03.851",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138973,1728672663860,-500.0,0.00039726,30,"2024-10-11T18:51:03.860",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138974,1728672663870,-766.81,0.00039726,30,"2024-10-11T18:51:03.870",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138975,1728672663880,-10818.2,0.00039726,30,"2024-10-11T18:51:03.880",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138976,1728672663890,-500.0,0.00039726,30,"2024-10-11T18:51:03.890",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138977,1728672663899,-346.4766761,0.00039726,30,"2024-10-11T18:51:03.899",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138978,1728672663909,-2805.96,0.00039726,30,"2024-10-11T18:51:03.909",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138979,1728672663919,-2752.12,0.00039726,30,"2024-10-11T18:51:03.919",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138980,1728672663930,-500.0,0.00039726,30,"2024-10-11T18:51:03.930",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138981,1728672663939,-200.0,0.00039726,7,"2024-10-11T18:51:03.939",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138982,1728672663949,-184.71829993,0.00039726,30,"2024-10-11T18:51:03.949",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138983,1728672663960,-637.27,0.00039726,30,"2024-10-11T18:51:03.960",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138984,1728672663970,-500.0,0.00039726,30,"2024-10-11T18:51:03.970",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138985,1728672663980,-696.86,0.00039726,30,"2024-10-11T18:51:03.980",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138986,1728672663991,-646.45,0.00039726,30,"2024-10-11T18:51:03.991",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138987,1728672664001,-852.6,0.00039726,30,"2024-10-11T18:51:04.001",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138988,1728672664012,-500.0,0.00039726,30,"2024-10-11T18:51:04.012",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138989,1728672664021,-519.72,0.00039726,30,"2024-10-11T18:51:04.021",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138990,1728672664031,-500.0,0.00039726,30,"2024-10-11T18:51:04.031",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138991,1728672664040,-502.73,0.00039726,30,"2024-10-11T18:51:04.040",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138992,1728672664050,-987.93,0.00039726,30,"2024-10-11T18:51:04.050",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138993,1728672664060,-500.0,0.00039726,30,"2024-10-11T18:51:04.060",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138994,1728672664070,-2929.32,0.00039726,30,"2024-10-11T18:51:04.070",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138995,1728672664079,-624.17,0.00039726,30,"2024-10-11T18:51:04.079",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138996,1728672664089,-500.0,0.00039726,30,"2024-10-11T18:51:04.089",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138997,1728672664098,-500.0,0.00039726,30,"2024-10-11T18:51:04.098",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138998,1728672664108,-500.0,0.00039726,30,"2024-10-11T18:51:04.108",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340138999,1728672664118,-656.49,0.00039726,14,"2024-10-11T18:51:04.118",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139000,1728672664128,-500.0,0.00039726,30,"2024-10-11T18:51:04.128",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139001,1728672664137,-500.0,0.00039726,30,"2024-10-11T18:51:04.137",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139002,1728672664147,-543.71,0.00039726,30,"2024-10-11T18:51:04.147",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139003,1728672664157,-996.13,0.00039726,30,"2024-10-11T18:51:04.157",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139004,1728672664166,-577.79,0.00039726,30,"2024-10-11T18:51:04.166",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139005,1728672664176,-221.91210211,0.00039726,30,"2024-10-11T18:51:04.176",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139006,1728672664187,-959.13,0.00039726,30,"2024-10-11T18:51:04.187",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139007,1728672664196,-500.0,0.00039726,30,"2024-10-11T18:51:04.196",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139008,1728672664206,-1872.19,0.00039726,30,"2024-10-11T18:51:04.206",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139009,1728672664216,-1221.69,0.00039726,30,"2024-10-11T18:51:04.216",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139010,1728672664225,-23278.05576787,0.00039754,2,"2024-10-11T18:51:04.225",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139011,1728672664235,-511.4,0.00039766,2,"2024-10-11T18:51:04.235",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139012,1728672664244,-151.101116,0.00039798,120,"2024-10-11T18:51:04.244",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139013,1728672664254,-1640.34902969,0.000399,120,"2024-10-11T18:51:04.254",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139014,1728672664263,-5000.0,0.000399,90,"2024-10-11T18:51:04.263",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139015,1728672664272,-5000.0,0.000399,60,"2024-10-11T18:51:04.272",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139016,1728672664282,-165.34754852,0.000399,120,"2024-10-11T18:51:04.282",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139017,1728672664292,-2436.92824399,0.0003998,30,"2024-10-11T18:51:04.292",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139018,1728672664301,-50000.0,0.0004,30,"2024-10-11T18:51:04.301",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139019,1728672664311,-50000.0,0.0004,40,"2024-10-11T18:51:04.311",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139020,1728672664324,-50000.0,0.0004,50,"2024-10-11T18:51:04.324",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139021,1728672664333,-195.0,0.0004,4,"2024-10-11T18:51:04.333",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139022,1728672664342,-2274.40808643,0.0004,4,"2024-10-11T18:51:04.342",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139023,1728672664352,-193.32835524,0.0004,120,"2024-10-11T18:51:04.352",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139024,1728672664361,-324.13115853,0.0004,120,"2024-10-11T18:51:04.361",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139025,1728672664371,-157.94979806,0.0004,120,"2024-10-11T18:51:04.371",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139026,1728672664380,-1049.0,0.0004,30,"2024-10-11T18:51:04.380",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139027,1728672664391,-10000.0,0.0004,14,"2024-10-11T18:51:04.391",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139028,1728672664401,-10000.0,0.0004,14,"2024-10-11T18:51:04.401",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139029,1728672664410,-4620.0,0.0004,120,"2024-10-11T18:51:04.410",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139030,1728672664419,-500.0,0.0004,120,"2024-10-11T18:51:04.419",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139031,1728672664429,-343.80272451,0.0004,30,"2024-10-11T18:51:04.429",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139032,1728672664439,-531.57404853,0.0004,120,"2024-10-11T18:51:04.439",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139033,1728672664448,-347.38791893,0.0004,30,"2024-10-11T18:51:04.448",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139034,1728672664457,-300.0,0.0004,30,"2024-10-11T18:51:04.457",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139035,1728672664467,-300.0,0.0004,30,"2024-10-11T18:51:04.467",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139036,1728672664477,-20455.0,0.0004,120,"2024-10-11T18:51:04.477",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139037,1728672664488,-397.23326366,0.0004,7,"2024-10-11T18:51:04.488",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139038,1728672664497,-919.94027593,0.0004,7,"2024-10-11T18:51:04.497",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139039,1728672664507,-1306.82652379,0.0004,7,"2024-10-11T18:51:04.507",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139040,1728672664517,-285.0,0.0004,120,"2024-10-11T18:51:04.517",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139041,1728672664528,-3000.0,0.0004,60,"2024-10-11T18:51:04.528",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139042,1728672664539,-371.81457842,0.0004,2,"2024-10-11T18:51:04.539",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139043,1728672664549,-208.47872672,0.0004,2,"2024-10-11T18:51:04.549",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139044,1728672664559,-217.10685572,0.0004,20,"2024-10-11T18:51:04.559",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139045,1728672664569,-1000.0,0.0004,120,"2024-10-11T18:51:04.569",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139046,1728672664579,-5000.0,0.0004,2,"2024-10-11T18:51:04.579",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139047,1728672664589,-150.0,0.0004,120,"2024-10-11T18:51:04.589",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139048,1728672664600,-1000.0,0.0004,30,"2024-10-11T18:51:04.600",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139049,1728672664610,-1000.0,0.0004,2,"2024-10-11T18:51:04.610",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139050,1728672664622,-30592.7470913,0.0004,60,"2024-10-11T18:51:04.622",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139051,1728672664633,-197.43,0.0004,30,"2024-10-11T18:51:04.633",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139052,1728672664644,-3000.0,0.0004,60,"2024-10-11T18:51:04.644",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139053,1728672664654,-7027.84717205,0.0004,4,"2024-10-11T18:51:04.654",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139054,1728672664665,-5782.46358138,0.0004,120,"2024-10-11T18:51:04.665",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139055,1728672664675,-1822.01501445,0.0004,120,"2024-10-11T18:51:04.675",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139056,1728672664690,-257.49938354,0.0004,120,"2024-10-11T18:51:04.690",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139057,1728672664701,-1038.52,0.0004,120,"2024-10-11T18:51:04.701",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139058,1728672664846,-972.19,0.0004,120,"2024-10-11T18:51:04.846",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139059,1728672664857,-150.0,0.0004,60,"2024-10-11T18:51:04.857",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139060,1728672664867,-2513.41043207,0.0004,60,"2024-10-11T18:51:04.867",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139061,1728672664878,-150.0,0.0004,30,"2024-10-11T18:51:04.878",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139062,1728672664888,-4974.5331774,0.0004,30,"2024-10-11T18:51:04.888",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139063,1728672664897,-1300.0,0.0004,2,"2024-10-11T18:51:04.897",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139064,1728672664907,-307.8423264,0.0004,120,"2024-10-11T18:51:04.907",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139065,1728672664916,-365.53815337,0.00040043,28,"2024-10-11T18:51:04.916",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139066,1728672664925,-157.101116,0.00040198,120,"2024-10-11T18:51:04.925",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139067,1728672664940,-1000.0,0.00040274,30,"2024-10-11T18:51:04.940",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139068,1728672664949,-1000.0,0.00040274,2,"2024-10-11T18:51:04.949",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139069,1728672664959,-151.101116,0.00040498,120,"2024-10-11T18:51:04.959",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139070,1728672664968,-3271.62,0.00040547,30,"2024-10-11T18:51:04.968",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139071,1728672664977,-519.57,0.00040547,30,"2024-10-11T18:51:04.977",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139072,1728672664987,-783.23,0.00040547,30,"2024-10-11T18:51:04.987",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139073,1728672664996,-500.0,0.00040547,30,"2024-10-11T18:51:04.996",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139074,1728672665006,-500.0,0.00040547,30,"2024-10-11T18:51:05.006",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139075,1728672665015,-500.0,0.00040547,30,"2024-10-11T18:51:05.015",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139076,1728672665024,-624.93,0.00040547,30,"2024-10-11T18:51:05.024",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139077,1728672665034,-500.0,0.00040547,30,"2024-10-11T18:51:05.034",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139078,1728672665043,-500.0,0.00040547,30,"2024-10-11T18:51:05.043",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139079,1728672665052,-500.0,0.00040547,30,"2024-10-11T18:51:05.052",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139080,1728672665061,-898.78,0.00040547,30,"2024-10-11T18:51:05.061",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139081,1728672665070,-586.53,0.00040547,30,"2024-10-11T18:51:05.070",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139082,1728672665079,-509.53842814,0.00040547,30,"2024-10-11T18:51:05.079",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139083,1728672665089,-500.0,0.00040547,30,"2024-10-11T18:51:05.089",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139084,1728672665097,-888.9,0.00040547,30,"2024-10-11T18:51:05.097",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139085,1728672665107,-1201.2,0.00040547,30,"2024-10-11T18:51:05.107",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139086,1728672665116,-1806.24,0.00040547,30,"2024-10-11T18:51:05.116",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139087,1728672665125,-167.35,0.00040547,30,"2024-10-11T18:51:05.125",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139088,1728672665134,-500.0,0.00040547,30,"2024-10-11T18:51:05.134",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139089,1728672665143,-675.26,0.00040547,30,"2024-10-11T18:51:05.143",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139090,1728672665152,-1296.04,0.00040547,7,"2024-10-11T18:51:05.152",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139091,1728672665161,-696.91,0.00040547,30,"2024-10-11T18:51:05.161",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139092,1728672665171,-500.0,0.00040547,30,"2024-10-11T18:51:05.171",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139093,1728672665181,-1009.86,0.00040547,7,"2024-10-11T18:51:05.181",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139094,1728672665190,-814.72,0.00040547,30,"2024-10-11T18:51:05.190",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139095,1728672665199,-500.0,0.00040547,30,"2024-10-11T18:51:05.199",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139096,1728672665208,-645.38,0.00040547,30,"2024-10-11T18:51:05.208",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139097,1728672665217,-1169.35,0.00040547,30,"2024-10-11T18:51:05.217",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139098,1728672665226,-552.22,0.00040547,30,"2024-10-11T18:51:05.226",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139099,1728672665236,-500.0,0.00040547,30,"2024-10-11T18:51:05.236",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139100,1728672665246,-1368.18,0.00040547,30,"2024-10-11T18:51:05.246",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139101,1728672665255,-717.45,0.00040547,30,"2024-10-11T18:51:05.255",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139102,1728672665264,-691.16,0.00040547,30,"2024-10-11T18:51:05.264",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139103,1728672665274,-580.73,0.00040547,30,"2024-10-11T18:51:05.274",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139104,1728672665283,-1898.53,0.00040547,7,"2024-10-11T18:51:05.283",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139105,1728672665292,-500.0,0.00040547,30,"2024-10-11T18:51:05.292",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139106,1728672665301,-500.0,0.00040547,30,"2024-10-11T18:51:05.301",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139107,1728672665310,-524.02,0.00040547,30,"2024-10-11T18:51:05.310",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139108,1728672665322,-500.0,0.00040547,30,"2024-10-11T18:51:05.322",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139109,1728672665331,-269.35977255,0.00040547,30,"2024-10-11T18:51:05.331",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139110,1728672665340,-520.64440941,0.00040547,30,"2024-10-11T18:51:05.340",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139111,1728672665349,-766.81,0.00040547,30,"2024-10-11T18:51:05.349",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139112,1728672665358,-10818.2,0.00040547,30,"2024-10-11T18:51:05.358",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139113,1728672665367,-500.0,0.00040547,30,"2024-10-11T18:51:05.367",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139114,1728672665377,-2805.96,0.00040547,30,"2024-10-11T18:51:05.377",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139115,1728672665386,-2752.12,0.00040547,30,"2024-10-11T18:51:05.386",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139116,1728672665396,-428.50969776,0.00040547,30,"2024-10-11T18:51:05.396",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139117,1728672665405,-200.0,0.00040547,7,"2024-10-11T18:51:05.405",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139118,1728672665414,-637.27,0.00040547,30,"2024-10-11T18:51:05.414",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139119,1728672665423,-500.0,0.00040547,30,"2024-10-11T18:51:05.423",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139120,1728672665436,-696.86,0.00040547,30,"2024-10-11T18:51:05.436",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139121,1728672665446,-646.45,0.00040547,30,"2024-10-11T18:51:05.446",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139122,1728672665454,-852.6,0.00040547,30,"2024-10-11T18:51:05.454",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139123,1728672665463,-500.0,0.00040547,30,"2024-10-11T18:51:05.463",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139124,1728672665472,-519.72,0.00040547,30,"2024-10-11T18:51:05.472",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139125,1728672665481,-500.0,0.00040547,30,"2024-10-11T18:51:05.481",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139126,1728672665491,-502.73,0.00040547,30,"2024-10-11T18:51:05.491",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139127,1728672665501,-987.93,0.00040547,30,"2024-10-11T18:51:05.501",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139128,1728672665510,-500.0,0.00040547,30,"2024-10-11T18:51:05.510",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139129,1728672665520,-2929.32,0.00040547,30,"2024-10-11T18:51:05.520",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139130,1728672665529,-624.17,0.00040547,30,"2024-10-11T18:51:05.529",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139131,1728672665538,-500.0,0.00040547,30,"2024-10-11T18:51:05.538",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139132,1728672665547,-500.0,0.00040547,30,"2024-10-11T18:51:05.547",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139133,1728672665558,-500.0,0.00040547,30,"2024-10-11T18:51:05.558",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139134,1728672665567,-656.49,0.00040547,14,"2024-10-11T18:51:05.567",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139135,1728672665576,-500.0,0.00040547,30,"2024-10-11T18:51:05.576",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139136,1728672665585,-500.0,0.00040547,30,"2024-10-11T18:51:05.585",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139137,1728672665594,-543.71,0.00040547,30,"2024-10-11T18:51:05.594",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139138,1728672665604,-996.13,0.00040547,30,"2024-10-11T18:51:05.604",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139139,1728672665614,-577.79,0.00040547,30,"2024-10-11T18:51:05.614",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139140,1728672665624,-959.13,0.00040547,30,"2024-10-11T18:51:05.624",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139141,1728672665634,-500.0,0.00040547,30,"2024-10-11T18:51:05.634",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139142,1728672665643,-1872.19,0.00040547,30,"2024-10-11T18:51:05.643",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139143,1728672665653,-1221.69,0.00040547,30,"2024-10-11T18:51:05.653",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139144,1728672665662,-1000.0,0.00040548,30,"2024-10-11T18:51:05.662",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139145,1728672665671,-1000.0,0.00040548,2,"2024-10-11T18:51:05.671",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139146,1728672665685,-157.101116,0.00040798,120,"2024-10-11T18:51:05.685",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139147,1728672665696,-150.97852278,0.000408,20,"2024-10-11T18:51:05.696",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139148,1728672665705,-1000.0,0.00040822,30,"2024-10-11T18:51:05.705",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139149,1728672665715,-1000.0,0.00040822,2,"2024-10-11T18:51:05.715",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139150,1728672665724,-50000.0,0.00041,51,"2024-10-11T18:51:05.724",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139151,1728672665733,-50000.0,0.00041,41,"2024-10-11T18:51:05.733",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139152,1728672665742,-50000.0,0.00041,31,"2024-10-11T18:51:05.742",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139153,1728672665751,-200.0,0.00041,120,"2024-10-11T18:51:05.751",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139154,1728672665760,-188.36,0.00041,120,"2024-10-11T18:51:05.760",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139155,1728672665770,-150.0,0.00041,120,"2024-10-11T18:51:05.770",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139156,1728672665779,-150.999999,0.00041,120,"2024-10-11T18:51:05.779",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139157,1728672665788,-168.60027002,0.00041095,120,"2024-10-11T18:51:05.788",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139158,1728672665797,-2625.0,0.00041095,2,"2024-10-11T18:51:05.797",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139159,1728672665809,-500.0,0.00041095,60,"2024-10-11T18:51:05.809",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139160,1728672665819,-500.0,0.00041095,60,"2024-10-11T18:51:05.819",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139161,1728672665828,-500.0,0.00041095,60,"2024-10-11T18:51:05.828",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139162,1728672665837,-500.0,0.00041095,60,"2024-10-11T18:51:05.837",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139163,1728672665846,-500.0,0.00041095,60,"2024-10-11T18:51:05.846",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139164,1728672665856,-500.0,0.00041095,60,"2024-10-11T18:51:05.856",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139165,1728672665865,-500.0,0.00041095,60,"2024-10-11T18:51:05.865",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139166,1728672665874,-500.0,0.00041095,60,"2024-10-11T18:51:05.874",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139167,1728672665884,-500.0,0.00041095,60,"2024-10-11T18:51:05.884",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139168,1728672665893,-500.0,0.00041095,60,"2024-10-11T18:51:05.893",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139169,1728672665902,-308.13701347,0.00041095,60,"2024-10-11T18:51:05.902",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139170,1728672665911,-821.63,0.00041095,2,"2024-10-11T18:51:05.911",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139171,1728672665921,-821.63,0.00041095,2,"2024-10-11T18:51:05.921",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139172,1728672665933,-821.63,0.00041095,2,"2024-10-11T18:51:05.933",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139173,1728672665949,-821.63,0.00041095,2,"2024-10-11T18:51:05.949",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139174,1728672665965,-821.63,0.00041095,2,"2024-10-11T18:51:05.965",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139175,1728672665978,-821.63,0.00041095,2,"2024-10-11T18:51:05.978",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139176,1728672665993,-821.63,0.00041095,2,"2024-10-11T18:51:05.993",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139177,1728672666005,-821.63,0.00041095,2,"2024-10-11T18:51:06.005",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139178,1728672666020,-821.63,0.00041095,2,"2024-10-11T18:51:06.020",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139179,1728672666034,-821.63,0.00041095,2,"2024-10-11T18:51:06.034",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139180,1728672666048,-821.63,0.00041095,2,"2024-10-11T18:51:06.048",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139181,1728672666064,-821.63,0.00041095,2,"2024-10-11T18:51:06.064",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139182,1728672666078,-821.63,0.00041095,2,"2024-10-11T18:51:06.078",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139183,1728672666091,-821.63,0.00041095,2,"2024-10-11T18:51:06.091",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139184,1728672666103,-821.63,0.00041095,30,"2024-10-11T18:51:06.103",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139185,1728672666118,-821.63,0.00041095,30,"2024-10-11T18:51:06.118",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139186,1728672666132,-821.63,0.00041095,30,"2024-10-11T18:51:06.132",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139187,1728672666146,-500.0,0.00041095,120,"2024-10-11T18:51:06.146",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139188,1728672666157,-500.0,0.00041095,120,"2024-10-11T18:51:06.157",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139189,1728672666170,-500.0,0.00041095,120,"2024-10-11T18:51:06.170",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139190,1728672666184,-500.0,0.00041095,120,"2024-10-11T18:51:06.184",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139191,1728672666197,-422.89740432,0.00041095,120,"2024-10-11T18:51:06.197",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139192,1728672666211,-157.0,0.00041096,2,"2024-10-11T18:51:06.211",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139193,1728672666226,-1000.0,0.00041096,30,"2024-10-11T18:51:06.226",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139194,1728672666241,-1000.0,0.00041096,2,"2024-10-11T18:51:06.241",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139195,1728672666254,-264.52660427,0.000411,30,"2024-10-11T18:51:06.254",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139196,1728672666265,-225.67238844,0.00041115,30,"2024-10-11T18:51:06.265",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139197,1728672666276,-151.101116,0.00041198,120,"2024-10-11T18:51:06.276",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139198,1728672666288,-3271.62,0.00041369,30,"2024-10-11T18:51:06.288",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139199,1728672666303,-519.57,0.00041369,30,"2024-10-11T18:51:06.303",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139200,1728672666313,-783.23,0.00041369,30,"2024-10-11T18:51:06.313",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139201,1728672666329,-500.0,0.00041369,30,"2024-10-11T18:51:06.329",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139202,1728672666340,-500.0,0.00041369,30,"2024-10-11T18:51:06.340",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139203,1728672666353,-500.0,0.00041369,30,"2024-10-11T18:51:06.353",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139204,1728672666365,-624.93,0.00041369,30,"2024-10-11T18:51:06.365",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139205,1728672666376,-500.0,0.00041369,30,"2024-10-11T18:51:06.376",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139206,1728672666389,-500.0,0.00041369,30,"2024-10-11T18:51:06.389",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139207,1728672666402,-482.63850157,0.00041369,30,"2024-10-11T18:51:06.402",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139208,1728672666414,-898.78,0.00041369,30,"2024-10-11T18:51:06.414",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139209,1728672666425,-586.53,0.00041369,30,"2024-10-11T18:51:06.425",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139210,1728672666438,-500.0,0.00041369,30,"2024-10-11T18:51:06.438",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139211,1728672666450,-888.9,0.00041369,30,"2024-10-11T18:51:06.450",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139212,1728672666462,-1201.2,0.00041369,30,"2024-10-11T18:51:06.462",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139213,1728672666475,-1806.24,0.00041369,30,"2024-10-11T18:51:06.475",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139214,1728672666487,-167.35,0.00041369,30,"2024-10-11T18:51:06.487",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139215,1728672666499,-500.0,0.00041369,30,"2024-10-11T18:51:06.499",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139216,1728672666511,-675.26,0.00041369,30,"2024-10-11T18:51:06.511",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139217,1728672666523,-1296.04,0.00041369,7,"2024-10-11T18:51:06.523",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139218,1728672666535,-696.91,0.00041369,30,"2024-10-11T18:51:06.535",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139219,1728672666547,-500.0,0.00041369,30,"2024-10-11T18:51:06.547",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139220,1728672666560,-1009.86,0.00041369,7,"2024-10-11T18:51:06.560",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139221,1728672666572,-814.72,0.00041369,30,"2024-10-11T18:51:06.572",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139222,1728672666585,-500.0,0.00041369,30,"2024-10-11T18:51:06.585",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139223,1728672666597,-645.38,0.00041369,30,"2024-10-11T18:51:06.597",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139224,1728672666609,-1169.35,0.00041369,30,"2024-10-11T18:51:06.609",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139225,1728672666622,-552.22,0.00041369,30,"2024-10-11T18:51:06.622",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139226,1728672666634,-500.0,0.00041369,30,"2024-10-11T18:51:06.634",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139227,1728672666646,-1368.18,0.00041369,30,"2024-10-11T18:51:06.646",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139228,1728672666659,-717.45,0.00041369,30,"2024-10-11T18:51:06.659",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139229,1728672666671,-691.16,0.00041369,30,"2024-10-11T18:51:06.671",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139230,1728672666683,-821.63,0.00041369,30,"2024-10-11T18:51:06.683",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139231,1728672666695,-580.73,0.00041369,30,"2024-10-11T18:51:06.695",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139232,1728672666707,-1898.53,0.00041369,7,"2024-10-11T18:51:06.707",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139233,1728672666719,-500.0,0.00041369,30,"2024-10-11T18:51:06.719",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139234,1728672666731,-500.0,0.00041369,30,"2024-10-11T18:51:06.731",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139235,1728672666743,-524.02,0.00041369,30,"2024-10-11T18:51:06.743",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139236,1728672666754,-500.0,0.00041369,30,"2024-10-11T18:51:06.754",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139237,1728672666766,-766.81,0.00041369,30,"2024-10-11T18:51:06.766",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139238,1728672666778,-10818.2,0.00041369,30,"2024-10-11T18:51:06.778",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139239,1728672666791,-500.0,0.00041369,30,"2024-10-11T18:51:06.791",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139240,1728672666803,-2805.96,0.00041369,30,"2024-10-11T18:51:06.803",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139241,1728672666815,-2752.12,0.00041369,30,"2024-10-11T18:51:06.815",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139242,1728672666828,-200.0,0.00041369,7,"2024-10-11T18:51:06.828",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139243,1728672666840,-637.27,0.00041369,30,"2024-10-11T18:51:06.840",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139244,1728672666852,-477.52537489,0.00041369,30,"2024-10-11T18:51:06.852",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139245,1728672666864,-696.86,0.00041369,30,"2024-10-11T18:51:06.864",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139246,1728672666877,-646.45,0.00041369,30,"2024-10-11T18:51:06.877",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139247,1728672666889,-852.6,0.00041369,30,"2024-10-11T18:51:06.889",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139248,1728672666902,-500.0,0.00041369,30,"2024-10-11T18:51:06.902",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139249,1728672666914,-519.72,0.00041369,30,"2024-10-11T18:51:06.914",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139250,1728672666926,-500.0,0.00041369,30,"2024-10-11T18:51:06.926",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139251,1728672666938,-502.73,0.00041369,30,"2024-10-11T18:51:06.938",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139252,1728672666950,-987.93,0.00041369,30,"2024-10-11T18:51:06.950",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139253,1728672666962,-500.0,0.00041369,30,"2024-10-11T18:51:06.962",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139254,1728672666974,-2929.32,0.00041369,30,"2024-10-11T18:51:06.974",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139255,1728672666986,-624.17,0.00041369,30,"2024-10-11T18:51:06.986",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139256,1728672666997,-500.0,0.00041369,30,"2024-10-11T18:51:06.997",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139257,1728672667010,-594.08338777,0.00041369,30,"2024-10-11T18:51:07.010",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139258,1728672667022,-615.45967628,0.00041369,30,"2024-10-11T18:51:07.022",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139259,1728672667034,-656.49,0.00041369,14,"2024-10-11T18:51:07.034",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139260,1728672667047,-500.0,0.00041369,30,"2024-10-11T18:51:07.047",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139261,1728672667059,-500.0,0.00041369,30,"2024-10-11T18:51:07.059",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139262,1728672667072,-543.71,0.00041369,30,"2024-10-11T18:51:07.072",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139263,1728672667084,-996.13,0.00041369,30,"2024-10-11T18:51:07.084",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139264,1728672667095,-577.79,0.00041369,30,"2024-10-11T18:51:07.095",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139265,1728672667107,-959.13,0.00041369,30,"2024-10-11T18:51:07.107",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139266,1728672667119,-500.0,0.00041369,30,"2024-10-11T18:51:07.119",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139267,1728672667131,-1872.19,0.00041369,30,"2024-10-11T18:51:07.131",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139268,1728672667143,-1000.0,0.0004137,30,"2024-10-11T18:51:07.143",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139269,1728672667154,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.154",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139270,1728672667166,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.166",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139271,1728672667178,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.178",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139272,1728672667191,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.191",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139273,1728672667203,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.203",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139274,1728672667215,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.215",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139275,1728672667227,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.227",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139276,1728672667239,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.239",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139277,1728672667250,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.250",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139278,1728672667262,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.262",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139279,1728672667274,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.274",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139280,1728672667285,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.285",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139281,1728672667297,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.297",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139282,1728672667308,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.308",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139283,1728672667322,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.322",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139284,1728672667335,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.335",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139285,1728672667347,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.347",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139286,1728672667525,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.525",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139287,1728672667536,-345.29341671,0.00041423,120,"2024-10-11T18:51:07.536",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139288,1728672667546,-345.79,0.00041423,120,"2024-10-11T18:51:07.546",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139289,1728672667556,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.556",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139290,1728672667565,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.565",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139291,1728672667574,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.574",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139292,1728672667584,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.584",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139293,1728672667594,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.594",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139294,1728672667604,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.604",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139295,1728672667613,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.613",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139296,1728672667623,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.623",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139297,1728672667633,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.633",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139298,1728672667642,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.642",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139299,1728672667652,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.652",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139300,1728672667661,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.661",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139301,1728672667671,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.671",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139302,1728672667681,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.681",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139303,1728672667691,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.691",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139304,1728672667700,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.700",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139305,1728672667710,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.710",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139306,1728672667719,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.719",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139307,1728672667729,-514.28059679,0.00041423,120,"2024-10-11T18:51:07.729",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139308,1728672667739,-514.78,0.00041423,120,"2024-10-11T18:51:07.739",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139309,1728672667748,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.748",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139310,1728672667757,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.757",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139311,1728672667766,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.766",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139312,1728672667776,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.776",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139313,1728672667785,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.785",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139314,1728672667795,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.795",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139315,1728672667804,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.804",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139316,1728672667814,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.814",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139317,1728672667824,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.824",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139318,1728672667833,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.833",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139319,1728672667842,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.842",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139320,1728672667852,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.852",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139321,1728672667861,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.861",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139322,1728672667872,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.872",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139323,1728672667881,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.881",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139324,1728672667891,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.891",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139325,1728672667901,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.901",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139326,1728672667911,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.911",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139327,1728672667920,-787.50464857,0.00041423,120,"2024-10-11T18:51:07.920",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139328,1728672667930,-788.0,0.00041423,120,"2024-10-11T18:51:07.930",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139329,1728672667941,-1319.84777323,0.0004148,60,"2024-10-11T18:51:07.941",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139330,1728672667951,-607.9258505,0.00041495,2,"2024-10-11T18:51:07.951",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139331,1728672667961,-3888.314138,0.00041495,2,"2024-10-11T18:51:07.961",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139332,1728672667971,-157.101116,0.00041498,120,"2024-10-11T18:51:07.971",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139333,1728672667981,-342002.10158752,0.00041523,10,"2024-10-11T18:51:07.981",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139334,1728672668119,-917.8735281,0.00041523,10,"2024-10-11T18:51:08.119",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139335,1728672668131,-3395.42331707,0.00041523,10,"2024-10-11T18:51:08.131",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139336,1728672668141,-28919.36948855,0.00041523,10,"2024-10-11T18:51:08.141",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139337,1728672668150,-3000.0,0.000416,2,"2024-10-11T18:51:08.150",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139338,1728672668160,-1000.0,0.00041644,30,"2024-10-11T18:51:08.160",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139339,1728672668169,-151.101116,0.00041798,120,"2024-10-11T18:51:08.169",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139340,1728672668179,-10017.73181601,0.00041897,2,"2024-10-11T18:51:08.179",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139341,1728672668190,-1000.0,0.00041918,30,"2024-10-11T18:51:08.190",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139342,1728672668199,-37999.52785923,0.00041994,120,"2024-10-11T18:51:08.199",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139343,1728672668217,-517.34,0.00038904,30,"2024-10-11T18:51:08.217",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139344,1728672668226,-147.7573175,0.00041994,120,"2024-10-11T18:51:08.226",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139345,1728672668447,-525.43,0.00012539,2,"2024-10-11T18:51:08.447",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139346,1728672668457,-2189.38,0.00027397,2,"2024-10-11T18:51:08.457",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139347,1728672668467,-2189.38,0.00028219,2,"2024-10-11T18:51:08.467",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139348,1728672668476,-2189.38,0.00029041,2,"2024-10-11T18:51:08.476",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139349,1728672668486,-1642.91225291,0.00029863,2,"2024-10-11T18:51:08.486",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139350,1728672668502,-346.31931832,0.00029863,2,"2024-10-11T18:51:08.502",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139351,1728672668517,-200.14842877,0.00029863,2,"2024-10-11T18:51:08.517",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139352,1728672668527,-637.60481652,0.00030684,2,"2024-10-11T18:51:08.527",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139353,1728672668538,-1230.0,0.00030684,2,"2024-10-11T18:51:08.538",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139354,1728672668558,-321.77518348,0.00030684,2,"2024-10-11T18:51:08.558",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139355,1728672668568,-908.95431652,0.00031506,2,"2024-10-11T18:51:08.568",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139356,1728672668633,-500.0,0.00027397,2,"2024-10-11T18:51:08.633",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139357,1728672668643,-500.0,0.00028219,2,"2024-10-11T18:51:08.643",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139358,1728672668652,-1436.2450032,0.00031267,3,"2024-10-11T18:51:08.652",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139359,1728672668661,-1280.42568348,0.00031506,2,"2024-10-11T18:51:08.661",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139360,1728672668671,-2189.38,0.00032328,2,"2024-10-11T18:51:08.671",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139361,1728672668680,-1000.0,0.00033,7,"2024-10-11T18:51:08.680",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139362,1728672668690,-2189.38,0.0003315,2,"2024-10-11T18:51:08.690",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139363,1728672668700,-755.56,0.0003389,2,"2024-10-11T18:51:08.700",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139364,1728672668709,-2189.38,0.00033972,2,"2024-10-11T18:51:08.709",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139365,1728672668719,-2189.38,0.00034794,2,"2024-10-11T18:51:08.719",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139366,1728672668728,-2189.38,0.00035616,2,"2024-10-11T18:51:08.728",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139367,1728672668737,-2189.38,0.00036438,2,"2024-10-11T18:51:08.737",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139368,1728672668746,-286.60411331,0.0003726,2,"2024-10-11T18:51:08.746",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139369,1728672668758,-1902.77588669,0.0003726,2,"2024-10-11T18:51:08.758",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139370,1728672668767,-2189.38,0.00038082,2,"2024-10-11T18:51:08.767",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139371,1728672668776,-2076.67523331,0.00038904,30,"2024-10-11T18:51:08.776",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139372,1728672668788,-112.70476669,0.00038904,30,"2024-10-11T18:51:08.788",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139373,1728672668797,-517.34,0.00039726,30,"2024-10-11T18:51:08.797",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139374,1728672668806,-2189.38,0.00039726,30,"2024-10-11T18:51:08.806",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139375,1728672668815,-517.34,0.00040547,30,"2024-10-11T18:51:08.815",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139376,1728672668824,-2189.38,0.00040547,30,"2024-10-11T18:51:08.824",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139377,1728672668834,-1221.69,0.00041369,30,"2024-10-11T18:51:08.834",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139378,1728672668843,-517.34,0.00041369,30,"2024-10-11T18:51:08.843",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139379,1728672668851,-2189.38,0.00041369,30,"2024-10-11T18:51:08.851",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139380,1728672668860,-4102.05731531,0.00041994,120,"2024-10-11T18:51:08.860",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139381,1728672715509,14788.9092,0.00010235,2,"2024-10-11T18:51:55.509",0.0003212,69.76,0.9912073959371643,2332948360.277568]
[340139432,1728673831807,-161.55,0.00010959,2,"2024-10-11T19:10:31.807",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139433,1728673831821,-169.92,0.00010959,2,"2024-10-11T19:10:31.821",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139434,1728673831832,-202.428099,0.00015,2,"2024-10-11T19:10:31.832",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139435,1728673831844,-635.7826,0.00015,2,"2024-10-11T19:10:31.844",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139436,1728673831917,-517.789301,0.00015,2,"2024-10-11T19:10:31.917",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139437,1728673831926,-97.320699,0.00016438,2,"2024-10-11T19:10:31.926",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139438,1728673832029,-78.189301,0.00016438,2,"2024-10-11T19:10:32.029",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139439,1728673832038,-182.12,0.000214,2,"2024-10-11T19:10:32.038",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139440,1728673832047,-234.47233886,0.000229,2,"2024-10-11T19:10:32.047",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139453,1728673837942,-271.904,0.00022442,2,"2024-10-11T19:10:37.942",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139454,1728673837952,-302.94,0.00023,2,"2024-10-11T19:10:37.952",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139455,1728673837961,-1001.18,0.00023,2,"2024-10-11T19:10:37.961",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139456,1728673837971,-1003.82,0.0002455,2,"2024-10-11T19:10:37.971",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139457,1728673837981,-309.46,0.00024565,2,"2024-10-11T19:10:37.981",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139458,1728673837991,-499.99,0.00024565,2,"2024-10-11T19:10:37.991",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139459,1728673838000,-277.7,0.00025276,2,"2024-10-11T19:10:38.000",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139460,1728673838010,-1880.0471,0.00026677,2,"2024-10-11T19:10:38.010",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139461,1728673838020,-154.57,0.00026705,2,"2024-10-11T19:10:38.020",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139462,1728673838029,-230.34,0.00026729,2,"2024-10-11T19:10:38.029",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139463,1728673838038,-195.08,0.00026757,2,"2024-10-11T19:10:38.038",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139464,1728673838048,-154.57,0.00026772,2,"2024-10-11T19:10:38.048",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139465,1728673838057,-154.57,0.00026839,2,"2024-10-11T19:10:38.057",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139466,1728673838067,-2751.0,0.00026912,2,"2024-10-11T19:10:38.067",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139467,1728673838076,-150.0,0.00026927,2,"2024-10-11T19:10:38.076",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139468,1728673838085,-250.0,0.00026959,2,"2024-10-11T19:10:38.085",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139469,1728673838094,-615.20389121,0.0002696,120,"2024-10-11T19:10:38.094",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139470,1728673838114,-497.05388469,0.0002696,120,"2024-10-11T19:10:38.114",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139471,1728673838129,-951.8236951,0.0002696,120,"2024-10-11T19:10:38.129",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139472,1728673838138,-150.0,0.00026982,2,"2024-10-11T19:10:38.138",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139473,1728673838147,-200.0,0.00026982,2,"2024-10-11T19:10:38.147",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139474,1728673838157,-701.69987903,0.00027006,2,"2024-10-11T19:10:38.157",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139475,1728673838168,-9807.8,0.00027006,2,"2024-10-11T19:10:38.168",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139476,1728673838179,-13390.50012097,0.00027006,2,"2024-10-11T19:10:38.179",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139477,1728673838189,-250.0,0.00027046,2,"2024-10-11T19:10:38.189",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139478,1728673838199,-250.0,0.00027062,2,"2024-10-11T19:10:38.199",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139479,1728673838208,-270.606,0.00027296,16,"2024-10-11T19:10:38.208",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139480,1728673838217,-164.866,0.00027296,16,"2024-10-11T19:10:38.217",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139481,1728673838227,-500.0,0.00027297,2,"2024-10-11T19:10:38.227",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139482,1728673838236,-500.0,0.00027397,2,"2024-10-11T19:10:38.236",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139483,1728673838245,-500.0,0.00027397,2,"2024-10-11T19:10:38.245",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139484,1728673838254,-500.0,0.00027397,2,"2024-10-11T19:10:38.254",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139485,1728673838264,-500.0,0.00027397,2,"2024-10-11T19:10:38.264",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139486,1728673838274,-591.5195088,0.00027397,2,"2024-10-11T19:10:38.274",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139487,1728673838283,-500.0,0.00027397,2,"2024-10-11T19:10:38.283",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139488,1728673838292,-500.0,0.00027397,7,"2024-10-11T19:10:38.292",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139489,1728673838305,-500.0,0.00027397,2,"2024-10-11T19:10:38.305",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139490,1728673838322,-308.12941984,0.00027397,2,"2024-10-11T19:10:38.322",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139491,1728673838332,-500.0,0.00027397,2,"2024-10-11T19:10:38.332",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139492,1728673838341,-300.0,0.00027397,2,"2024-10-11T19:10:38.341",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139493,1728673838351,-503.5779048,0.00027397,2,"2024-10-11T19:10:38.351",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139494,1728673838360,-500.0,0.00027397,2,"2024-10-11T19:10:38.360",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139496,1728673838371,-500.0,0.00027397,2,"2024-10-11T19:10:38.371",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139498,1728673838381,-419.0532027,0.00027397,2,"2024-10-11T19:10:38.381",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139499,1728673838391,-500.0,0.00027397,2,"2024-10-11T19:10:38.391",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139500,1728673838400,-500.0,0.00027397,2,"2024-10-11T19:10:38.400",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139501,1728673838410,-500.0,0.00027397,2,"2024-10-11T19:10:38.410",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139502,1728673838420,-500.0,0.00027397,2,"2024-10-11T19:10:38.420",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139503,1728673838429,-500.0,0.00027397,2,"2024-10-11T19:10:38.429",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139504,1728673838439,-500.0,0.00027397,2,"2024-10-11T19:10:38.439",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139505,1728673838448,-500.0,0.00027397,2,"2024-10-11T19:10:38.448",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139506,1728673838457,-500.0,0.00027397,2,"2024-10-11T19:10:38.457",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139507,1728673838467,-500.0,0.00027397,2,"2024-10-11T19:10:38.467",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139508,1728673838477,-500.0,0.00027397,2,"2024-10-11T19:10:38.477",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139510,1728673838486,-500.0,0.00027397,2,"2024-10-11T19:10:38.486",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139511,1728673838495,-500.0,0.00027397,2,"2024-10-11T19:10:38.495",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139512,1728673838505,-500.0,0.00027397,2,"2024-10-11T19:10:38.505",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139513,1728673838514,-500.0,0.00027397,2,"2024-10-11T19:10:38.514",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139514,1728673838523,-500.0,0.00027397,2,"2024-10-11T19:10:38.523",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139515,1728673838533,-500.0,0.00027397,2,"2024-10-11T19:10:38.533",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139516,1728673838542,-500.0,0.00027397,2,"2024-10-11T19:10:38.542",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139517,1728673838551,-262.2478429,0.00027397,2,"2024-10-11T19:10:38.551",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139518,1728673838563,-237.7521571,0.00027397,2,"2024-10-11T19:10:38.563",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139519,1728673838573,-455.54254487,0.00027397,2,"2024-10-11T19:10:38.573",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139520,1728673838605,-44.45745513,0.00027397,2,"2024-10-11T19:10:38.605",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139521,1728673838617,-500.0,0.00027397,2,"2024-10-11T19:10:38.617",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139522,1728673838637,-87.07254487,0.00027397,2,"2024-10-11T19:10:38.637",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139523,1728673838667,-412.92745513,0.00027397,2,"2024-10-11T19:10:38.667",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139524,1728673838676,-500.0,0.00027397,2,"2024-10-11T19:10:38.676",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139525,1728673838686,-500.0,0.00027397,2,"2024-10-11T19:10:38.686",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139526,1728673838695,-500.0,0.00027397,2,"2024-10-11T19:10:38.695",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139527,1728673838705,-500.0,0.00027397,2,"2024-10-11T19:10:38.705",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139528,1728673838715,-500.0,0.00027397,2,"2024-10-11T19:10:38.715",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139529,1728673838724,-500.0,0.00027397,2,"2024-10-11T19:10:38.724",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139530,1728673838734,-277.7,0.0002754,2,"2024-10-11T19:10:38.734",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139531,1728673838743,-150.0,0.00027646,2,"2024-10-11T19:10:38.743",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139532,1728673838752,-153.66,0.00027713,2,"2024-10-11T19:10:38.752",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139533,1728673838762,-173.9643,0.00028019,2,"2024-10-11T19:10:38.762",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139534,1728673838771,-7594.8912,0.00028119,2,"2024-10-11T19:10:38.771",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139535,1728673838781,-373.97,0.00028119,2,"2024-10-11T19:10:38.781",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139536,1728673838790,-300.0,0.00028153,2,"2024-10-11T19:10:38.790",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139537,1728673838799,-499.67914655,0.00028219,2,"2024-10-11T19:10:38.799",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139538,1728673838809,-500.0,0.00028219,2,"2024-10-11T19:10:38.809",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139539,1728673838820,-243.56485413,0.00028219,2,"2024-10-11T19:10:38.820",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139540,1728673838831,-500.0,0.00028219,2,"2024-10-11T19:10:38.831",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139541,1728673838841,-500.0,0.00028219,2,"2024-10-11T19:10:38.841",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139542,1728673838850,-500.0,0.00028219,7,"2024-10-11T19:10:38.850",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139543,1728673838859,-500.0,0.00028219,2,"2024-10-11T19:10:38.859",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139544,1728673838868,-500.0,0.00028219,2,"2024-10-11T19:10:38.868",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139545,1728673838878,-300.0,0.00028219,2,"2024-10-11T19:10:38.878",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139546,1728673838888,-496.82874549,0.00028219,2,"2024-10-11T19:10:38.888",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139547,1728673838900,-500.0,0.00028219,2,"2024-10-11T19:10:38.900",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139548,1728673838910,-500.0,0.00028219,2,"2024-10-11T19:10:38.910",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139549,1728673838919,-500.0,0.00028219,2,"2024-10-11T19:10:38.919",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139550,1728673838929,-500.0,0.00028219,2,"2024-10-11T19:10:38.929",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139551,1728673838938,-500.0,0.00028219,2,"2024-10-11T19:10:38.938",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139552,1728673838948,-500.0,0.00028219,2,"2024-10-11T19:10:38.948",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139553,1728673838957,-500.0,0.00028219,2,"2024-10-11T19:10:38.957",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139554,1728673838967,-500.0,0.00028219,2,"2024-10-11T19:10:38.967",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139555,1728673838976,-500.0,0.00028219,2,"2024-10-11T19:10:38.976",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139556,1728673838987,-500.0,0.00028219,2,"2024-10-11T19:10:38.987",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139557,1728673838996,-500.0,0.00028219,2,"2024-10-11T19:10:38.996",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139558,1728673839006,-500.0,0.00028219,2,"2024-10-11T19:10:39.006",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139559,1728673839015,-500.0,0.00028219,2,"2024-10-11T19:10:39.015",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139560,1728673839025,-500.0,0.00028219,2,"2024-10-11T19:10:39.025",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139561,1728673839034,-500.0,0.00028219,2,"2024-10-11T19:10:39.034",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139562,1728673839043,-500.0,0.00028219,2,"2024-10-11T19:10:39.043",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139563,1728673839053,-500.0,0.00028219,2,"2024-10-11T19:10:39.053",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139564,1728673839062,-500.0,0.00028219,2,"2024-10-11T19:10:39.062",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139565,1728673839071,-501.2214847,0.00028219,2,"2024-10-11T19:10:39.071",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139566,1728673839081,-500.0,0.00028219,2,"2024-10-11T19:10:39.081",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139567,1728673839091,-500.0,0.00028219,2,"2024-10-11T19:10:39.091",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139568,1728673839100,-500.0,0.00028219,2,"2024-10-11T19:10:39.100",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139569,1728673839110,-500.0,0.00028219,2,"2024-10-11T19:10:39.110",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139570,1728673839119,-456.79847109,0.00028219,2,"2024-10-11T19:10:39.119",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139571,1728673839128,-500.0,0.00028219,2,"2024-10-11T19:10:39.128",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139572,1728673839138,-500.0,0.00028219,2,"2024-10-11T19:10:39.138",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139573,1728673839147,-500.0,0.00028219,2,"2024-10-11T19:10:39.147",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139574,1728673839156,-500.0,0.00028219,2,"2024-10-11T19:10:39.156",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139575,1728673839166,-150.0,0.00028366,2,"2024-10-11T19:10:39.166",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139576,1728673839175,-550.9499,0.0002846,2,"2024-10-11T19:10:39.175",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139577,1728673839186,-2000.0,0.0002856,120,"2024-10-11T19:10:39.186",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139578,1728673839195,-153.66,0.00028628,2,"2024-10-11T19:10:39.195",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139579,1728673839205,-500.0,0.00028904,2,"2024-10-11T19:10:39.205",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139580,1728673839214,-3000.0,0.00029,2,"2024-10-11T19:10:39.214",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139581,1728673839224,-500.0,0.00029041,2,"2024-10-11T19:10:39.224",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139582,1728673839234,-500.0,0.00029041,7,"2024-10-11T19:10:39.234",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139583,1728673839243,-300.0,0.00029041,2,"2024-10-11T19:10:39.243",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139584,1728673839252,-363.40236802,0.00029041,2,"2024-10-11T19:10:39.252",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139585,1728673839261,-500.0,0.00029041,2,"2024-10-11T19:10:39.261",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139586,1728673839271,-500.0,0.00029041,2,"2024-10-11T19:10:39.271",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139587,1728673839281,-500.0,0.00029041,2,"2024-10-11T19:10:39.281",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139588,1728673839290,-500.0,0.00029041,2,"2024-10-11T19:10:39.290",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139589,1728673839300,-500.0,0.00029041,2,"2024-10-11T19:10:39.300",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139590,1728673839309,-500.0,0.00029041,2,"2024-10-11T19:10:39.309",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139591,1728673839318,-500.0,0.00029041,2,"2024-10-11T19:10:39.318",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139592,1728673839328,-500.0,0.00029041,2,"2024-10-11T19:10:39.328",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139593,1728673839337,-500.0,0.00029041,2,"2024-10-11T19:10:39.337",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139594,1728673839346,-500.0,0.00029041,2,"2024-10-11T19:10:39.346",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139595,1728673839355,-500.0,0.00029041,2,"2024-10-11T19:10:39.355",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139596,1728673839365,-500.0,0.00029041,2,"2024-10-11T19:10:39.365",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139597,1728673839376,-187.09497227,0.00029041,2,"2024-10-11T19:10:39.376",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139598,1728673839385,-150.0,0.00029085,2,"2024-10-11T19:10:39.385",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139599,1728673839394,-300.0,0.00029523,2,"2024-10-11T19:10:39.394",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139600,1728673839404,-153.66,0.00029543,2,"2024-10-11T19:10:39.404",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139601,1728673839413,-782.84,0.00029562,2,"2024-10-11T19:10:39.413",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139602,1728673839422,-1275.3606,0.00029762,2,"2024-10-11T19:10:39.422",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139603,1728673839431,-277.7,0.00029804,2,"2024-10-11T19:10:39.431",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139604,1728673839440,-150.0,0.00029804,2,"2024-10-11T19:10:39.440",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139605,1728673839449,-250.0,0.00029852,3,"2024-10-11T19:10:39.449",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139606,1728673839458,-500.0,0.00029862,2,"2024-10-11T19:10:39.458",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139607,1728673839467,-500.0,0.00029862,2,"2024-10-11T19:10:39.467",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139608,1728673839476,-500.0,0.00029862,2,"2024-10-11T19:10:39.476",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139609,1728673839485,-500.0,0.00029862,2,"2024-10-11T19:10:39.485",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139610,1728673839493,-20080.9031726,0.00029862,2,"2024-10-11T19:10:39.493",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139611,1728673839503,-500.0,0.00029862,2,"2024-10-11T19:10:39.503",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139612,1728673839512,-500.0,0.00029862,2,"2024-10-11T19:10:39.512",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139614,1728673839521,-500.0,0.00029862,2,"2024-10-11T19:10:39.521",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139615,1728673839529,-500.0,0.00029862,2,"2024-10-11T19:10:39.529",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139616,1728673839538,-500.0,0.00029862,2,"2024-10-11T19:10:39.538",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139617,1728673839547,-500.0,0.00029862,2,"2024-10-11T19:10:39.547",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139618,1728673839555,-251.14869844,0.00029862,2,"2024-10-11T19:10:39.555",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139619,1728673839565,-506.49179928,0.00029862,2,"2024-10-11T19:10:39.565",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139621,1728673839574,-500.0,0.00029862,2,"2024-10-11T19:10:39.574",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139622,1728673839583,-200.0,0.00029862,2,"2024-10-11T19:10:39.583",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139623,1728673839592,-500.0,0.00029862,2,"2024-10-11T19:10:39.592",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139624,1728673839601,-150.0,0.00029862,2,"2024-10-11T19:10:39.601",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139625,1728673839611,-500.0,0.00029862,2,"2024-10-11T19:10:39.611",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139627,1728673839619,-500.0,0.00029862,2,"2024-10-11T19:10:39.619",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139628,1728673839629,-500.0,0.00029862,2,"2024-10-11T19:10:39.629",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139629,1728673839638,-500.0,0.00029862,2,"2024-10-11T19:10:39.638",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139630,1728673839647,-500.0,0.00029862,2,"2024-10-11T19:10:39.647",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139631,1728673839656,-500.0,0.00029862,2,"2024-10-11T19:10:39.656",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139632,1728673839665,-500.0,0.00029862,2,"2024-10-11T19:10:39.665",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139633,1728673839674,-500.0,0.00029862,2,"2024-10-11T19:10:39.674",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139634,1728673839683,-500.0,0.00029862,2,"2024-10-11T19:10:39.683",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139635,1728673839692,-500.0,0.00029862,2,"2024-10-11T19:10:39.692",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139636,1728673839700,-500.0,0.00029862,2,"2024-10-11T19:10:39.700",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139637,1728673839709,-500.0,0.00029862,2,"2024-10-11T19:10:39.709",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139638,1728673839718,-503.14579261,0.00029862,2,"2024-10-11T19:10:39.718",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139639,1728673839727,-500.0,0.00029862,2,"2024-10-11T19:10:39.727",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139640,1728673839738,-421.36576808,0.00029862,2,"2024-10-11T19:10:39.738",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139641,1728673839748,-500.0,0.00029862,2,"2024-10-11T19:10:39.748",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139642,1728673839760,-500.0,0.00029862,2,"2024-10-11T19:10:39.760",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139643,1728673839770,-182.24068477,0.00029862,2,"2024-10-11T19:10:39.770",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139644,1728673839779,-500.0,0.00029862,2,"2024-10-11T19:10:39.779",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139645,1728673839790,-500.0,0.00029862,2,"2024-10-11T19:10:39.790",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139646,1728673839799,-500.0,0.00029862,2,"2024-10-11T19:10:39.799",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139647,1728673839808,-500.0,0.00029862,2,"2024-10-11T19:10:39.808",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139648,1728673839818,-500.0,0.00029862,2,"2024-10-11T19:10:39.818",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139649,1728673839831,-500.0,0.00029862,2,"2024-10-11T19:10:39.831",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139650,1728673839840,-272.70661463,0.00029862,2,"2024-10-11T19:10:39.840",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139651,1728673839849,-701.79,0.00029862,2,"2024-10-11T19:10:39.849",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139652,1728673839859,-500.0,0.00029862,2,"2024-10-11T19:10:39.859",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139653,1728673839870,-500.0,0.00029862,2,"2024-10-11T19:10:39.870",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139654,1728673839885,-319.55744128,0.00029862,2,"2024-10-11T19:10:39.885",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139655,1728673839896,-500.0,0.00029862,2,"2024-10-11T19:10:39.896",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139656,1728673839906,-500.0,0.00029862,2,"2024-10-11T19:10:39.906",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139657,1728673839916,-500.0,0.00029862,2,"2024-10-11T19:10:39.916",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139658,1728673839925,-500.0,0.00029862,2,"2024-10-11T19:10:39.925",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139659,1728673839935,-500.0,0.00029862,2,"2024-10-11T19:10:39.935",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139660,1728673839944,-500.0,0.00029862,2,"2024-10-11T19:10:39.944",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139661,1728673839953,-500.0,0.00029862,2,"2024-10-11T19:10:39.953",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139662,1728673839962,-500.0,0.00029862,2,"2024-10-11T19:10:39.962",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139663,1728673839972,-3906.57,0.00029862,2,"2024-10-11T19:10:39.972",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139664,1728673839981,-500.0,0.00029862,2,"2024-10-11T19:10:39.981",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139665,1728673839991,-500.0,0.00029862,2,"2024-10-11T19:10:39.991",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139666,1728673840000,-500.0,0.00029862,2,"2024-10-11T19:10:40.000",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139667,1728673840009,-500.0,0.00029862,2,"2024-10-11T19:10:40.009",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139668,1728673840018,-439.95608731,0.00029862,2,"2024-10-11T19:10:40.018",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139669,1728673840027,-500.0,0.00029862,2,"2024-10-11T19:10:40.027",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139670,1728673840036,-500.0,0.00029862,2,"2024-10-11T19:10:40.036",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139671,1728673840047,-588.40045296,0.00029862,2,"2024-10-11T19:10:40.047",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139672,1728673840056,-500.0,0.00029862,2,"2024-10-11T19:10:40.056",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139673,1728673840066,-500.0,0.00029862,2,"2024-10-11T19:10:40.066",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139674,1728673840075,-500.0,0.00029862,2,"2024-10-11T19:10:40.075",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139675,1728673840084,-500.0,0.00029862,2,"2024-10-11T19:10:40.084",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139676,1728673840093,-500.0,0.00029862,2,"2024-10-11T19:10:40.093",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139677,1728673840102,-500.0,0.00029862,2,"2024-10-11T19:10:40.102",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139678,1728673840112,-500.0,0.00029862,2,"2024-10-11T19:10:40.112",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139679,1728673840121,-500.0,0.00029862,2,"2024-10-11T19:10:40.121",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139680,1728673840135,-500.0,0.00029862,2,"2024-10-11T19:10:40.135",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139681,1728673840151,-500.0,0.00029862,2,"2024-10-11T19:10:40.151",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139682,1728673840160,-500.0,0.00029862,2,"2024-10-11T19:10:40.160",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139683,1728673840168,-500.0,0.00029862,2,"2024-10-11T19:10:40.168",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139684,1728673840177,-500.0,0.00029862,2,"2024-10-11T19:10:40.177",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139685,1728673840186,-202.2607616,0.00029862,2,"2024-10-11T19:10:40.186",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139686,1728673840195,-500.0,0.00029862,2,"2024-10-11T19:10:40.195",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139687,1728673840204,-500.0,0.00029862,2,"2024-10-11T19:10:40.204",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139688,1728673840213,-500.0,0.00029862,2,"2024-10-11T19:10:40.213",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139689,1728673840222,-500.0,0.00029862,2,"2024-10-11T19:10:40.222",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139690,1728673840231,-500.0,0.00029862,2,"2024-10-11T19:10:40.231",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139691,1728673840240,-500.0,0.00029862,2,"2024-10-11T19:10:40.240",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139692,1728673840249,-500.0,0.00029862,2,"2024-10-11T19:10:40.249",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139693,1728673840257,-500.0,0.00029862,2,"2024-10-11T19:10:40.257",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139694,1728673840266,-500.0,0.00029862,2,"2024-10-11T19:10:40.266",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139695,1728673840275,-500.0,0.00029862,2,"2024-10-11T19:10:40.275",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139696,1728673840285,-500.0,0.00029862,2,"2024-10-11T19:10:40.285",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139697,1728673840294,-500.0,0.00029862,2,"2024-10-11T19:10:40.294",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139698,1728673840303,-500.0,0.00029862,2,"2024-10-11T19:10:40.303",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139699,1728673840313,-500.0,0.00029862,2,"2024-10-11T19:10:40.313",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139700,1728673840322,-500.0,0.00029862,2,"2024-10-11T19:10:40.322",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139701,1728673840331,-500.0,0.00029862,2,"2024-10-11T19:10:40.331",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139702,1728673840340,-500.0,0.00029862,2,"2024-10-11T19:10:40.340",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139703,1728673840349,-652.25,0.00029862,2,"2024-10-11T19:10:40.349",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139704,1728673840358,-500.0,0.00029863,2,"2024-10-11T19:10:40.358",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139705,1728673840367,-500.0,0.00029863,7,"2024-10-11T19:10:40.367",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139706,1728673840381,-300.0,0.00029863,2,"2024-10-11T19:10:40.381",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139707,1728673840390,-500.0,0.00029863,2,"2024-10-11T19:10:40.390",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139708,1728673840399,-500.0,0.00029863,2,"2024-10-11T19:10:40.399",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139709,1728673840407,-500.0,0.00029863,2,"2024-10-11T19:10:40.407",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139710,1728673840416,-500.0,0.00029863,2,"2024-10-11T19:10:40.416",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139711,1728673840425,-500.0,0.00029863,2,"2024-10-11T19:10:40.425",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139712,1728673840434,-500.0,0.00029863,2,"2024-10-11T19:10:40.434",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139713,1728673840443,-500.0,0.00029863,2,"2024-10-11T19:10:40.443",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139714,1728673840452,-500.0,0.00029863,2,"2024-10-11T19:10:40.452",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139715,1728673840461,-500.0,0.00029863,2,"2024-10-11T19:10:40.461",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139716,1728673840470,-500.0,0.00029863,2,"2024-10-11T19:10:40.470",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139717,1728673840479,-500.0,0.00029863,2,"2024-10-11T19:10:40.479",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139718,1728673840488,-500.0,0.00029863,2,"2024-10-11T19:10:40.488",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139719,1728673840497,-177.0,0.0003,2,"2024-10-11T19:10:40.497",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139720,1728673840506,-153.66,0.00030458,2,"2024-10-11T19:10:40.506",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139721,1728673840515,-150.0,0.00030524,2,"2024-10-11T19:10:40.515",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139722,1728673840524,-500.0,0.00030683,2,"2024-10-11T19:10:40.524",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139723,1728673840533,-676.07,0.00030683,2,"2024-10-11T19:10:40.533",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139724,1728673840542,-500.0,0.00030683,2,"2024-10-11T19:10:40.542",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139725,1728673840552,-500.0,0.00030683,2,"2024-10-11T19:10:40.552",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139726,1728673840561,-500.0,0.00030683,2,"2024-10-11T19:10:40.561",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139727,1728673840570,-500.0,0.00030683,2,"2024-10-11T19:10:40.570",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139728,1728673840579,-993.82,0.00030683,2,"2024-10-11T19:10:40.579",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139729,1728673840589,-500.0,0.00030683,2,"2024-10-11T19:10:40.589",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139730,1728673840598,-500.0,0.00030683,2,"2024-10-11T19:10:40.598",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139731,1728673840607,-500.0,0.00030683,2,"2024-10-11T19:10:40.607",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139732,1728673840616,-500.0,0.00030683,2,"2024-10-11T19:10:40.616",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139733,1728673840628,-1057.81,0.00030683,2,"2024-10-11T19:10:40.628",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139734,1728673840637,-500.0,0.00030683,2,"2024-10-11T19:10:40.637",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139735,1728673840646,-500.0,0.00030683,2,"2024-10-11T19:10:40.646",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139736,1728673840655,-638.32773672,0.00030683,2,"2024-10-11T19:10:40.655",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139737,1728673840665,-500.0,0.00030683,2,"2024-10-11T19:10:40.665",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139738,1728673840674,-500.0,0.00030683,2,"2024-10-11T19:10:40.674",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139739,1728673840683,-500.0,0.00030683,2,"2024-10-11T19:10:40.683",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139740,1728673840692,-500.0,0.00030683,2,"2024-10-11T19:10:40.692",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139741,1728673840702,-500.0,0.00030683,2,"2024-10-11T19:10:40.702",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139742,1728673840712,-500.0,0.00030683,2,"2024-10-11T19:10:40.712",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139743,1728673840722,-500.0,0.00030683,2,"2024-10-11T19:10:40.722",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139744,1728673840733,-500.0,0.00030683,2,"2024-10-11T19:10:40.733",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139745,1728673840743,-500.0,0.00030683,2,"2024-10-11T19:10:40.743",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139746,1728673840753,-500.0,0.00030683,2,"2024-10-11T19:10:40.753",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139747,1728673840763,-500.0,0.00030683,2,"2024-10-11T19:10:40.763",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139748,1728673840772,-500.0,0.00030683,2,"2024-10-11T19:10:40.772",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139749,1728673840781,-500.0,0.00030683,2,"2024-10-11T19:10:40.781",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139750,1728673840789,-790.61,0.00030683,2,"2024-10-11T19:10:40.789",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139751,1728673840799,-1013.26,0.00030683,2,"2024-10-11T19:10:40.799",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139752,1728673840808,-500.0,0.00030683,2,"2024-10-11T19:10:40.808",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139753,1728673840820,-500.0,0.00030683,2,"2024-10-11T19:10:40.820",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139754,1728673840829,-500.0,0.00030683,2,"2024-10-11T19:10:40.829",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139755,1728673840839,-241.4453116,0.00030683,2,"2024-10-11T19:10:40.839",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139756,1728673840848,-500.0,0.00030683,2,"2024-10-11T19:10:40.848",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139757,1728673840859,-500.0,0.00030683,2,"2024-10-11T19:10:40.859",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139758,1728673840868,-500.0,0.00030684,2,"2024-10-11T19:10:40.868",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139759,1728673840882,-500.0,0.00030684,7,"2024-10-11T19:10:40.882",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139760,1728673840892,-300.0,0.00030684,2,"2024-10-11T19:10:40.892",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139761,1728673840902,-500.0,0.00030684,2,"2024-10-11T19:10:40.902",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139762,1728673840912,-500.0,0.00030684,2,"2024-10-11T19:10:40.912",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139763,1728673840921,-500.0,0.00030684,2,"2024-10-11T19:10:40.921",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139764,1728673840931,-511.06583496,0.00030684,2,"2024-10-11T19:10:40.931",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139765,1728673840941,-500.0,0.00030684,2,"2024-10-11T19:10:40.941",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139766,1728673840950,-584.17166473,0.00030684,2,"2024-10-11T19:10:40.950",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139767,1728673840961,-500.0,0.00030684,2,"2024-10-11T19:10:40.961",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139768,1728673840971,-500.0,0.00030684,2,"2024-10-11T19:10:40.971",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139769,1728673840980,-500.0,0.00030684,2,"2024-10-11T19:10:40.980",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139770,1728673840990,-500.0,0.00030684,2,"2024-10-11T19:10:40.990",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139771,1728673840999,-500.0,0.00030684,2,"2024-10-11T19:10:40.999",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139772,1728673841008,-500.0,0.00030684,2,"2024-10-11T19:10:41.008",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139773,1728673841016,-500.0,0.00030684,2,"2024-10-11T19:10:41.016",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139774,1728673841025,-500.0,0.00030684,2,"2024-10-11T19:10:41.025",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139775,1728673841034,-200.0,0.00030684,2,"2024-10-11T19:10:41.034",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139776,1728673841044,-500.0,0.00030684,2,"2024-10-11T19:10:41.044",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139777,1728673841053,-150.0,0.00030684,2,"2024-10-11T19:10:41.053",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139778,1728673841062,-500.0,0.00030684,2,"2024-10-11T19:10:41.062",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139779,1728673841071,-500.0,0.00030684,2,"2024-10-11T19:10:41.071",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139780,1728673841081,-500.0,0.00030684,2,"2024-10-11T19:10:41.081",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139781,1728673841090,-500.0,0.00030684,2,"2024-10-11T19:10:41.090",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139782,1728673841100,-500.0,0.00030684,2,"2024-10-11T19:10:41.100",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139783,1728673841109,-500.0,0.00030684,2,"2024-10-11T19:10:41.109",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139784,1728673841119,-500.0,0.00030684,2,"2024-10-11T19:10:41.119",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139785,1728673841130,-500.0,0.00030684,2,"2024-10-11T19:10:41.130",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139786,1728673841139,-500.0,0.00030684,2,"2024-10-11T19:10:41.139",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139787,1728673841149,-500.0,0.00030684,2,"2024-10-11T19:10:41.149",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139788,1728673841158,-500.0,0.00030684,2,"2024-10-11T19:10:41.158",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139789,1728673841167,-500.0,0.00030684,2,"2024-10-11T19:10:41.167",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139790,1728673841176,-360.80557058,0.00030684,2,"2024-10-11T19:10:41.176",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139791,1728673841186,-500.0,0.00030684,2,"2024-10-11T19:10:41.186",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139792,1728673841195,-500.0,0.00030684,2,"2024-10-11T19:10:41.195",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139793,1728673841205,-500.0,0.00030684,2,"2024-10-11T19:10:41.205",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139794,1728673841214,-500.0,0.00030684,2,"2024-10-11T19:10:41.214",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139795,1728673841224,-500.0,0.00030684,2,"2024-10-11T19:10:41.224",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139796,1728673841234,-500.0,0.00030684,2,"2024-10-11T19:10:41.234",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139797,1728673841244,-500.0,0.00030684,2,"2024-10-11T19:10:41.244",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139798,1728673841254,-402.22795311,0.00030684,2,"2024-10-11T19:10:41.254",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139799,1728673841264,-500.0,0.00030684,2,"2024-10-11T19:10:41.264",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139800,1728673841272,-500.0,0.00030684,2,"2024-10-11T19:10:41.272",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139801,1728673841282,-500.0,0.00030684,2,"2024-10-11T19:10:41.282",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139802,1728673841292,-500.0,0.00030684,2,"2024-10-11T19:10:41.292",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139803,1728673841301,-500.0,0.00030684,2,"2024-10-11T19:10:41.301",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139804,1728673841311,-299.67988004,0.00030684,2,"2024-10-11T19:10:41.311",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139805,1728673841321,-500.0,0.00030684,2,"2024-10-11T19:10:41.321",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139806,1728673841331,-500.0,0.00030684,2,"2024-10-11T19:10:41.331",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139807,1728673841341,-500.0,0.00030684,2,"2024-10-11T19:10:41.341",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139808,1728673841351,-701.79,0.00030684,2,"2024-10-11T19:10:41.351",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139809,1728673841360,-500.0,0.00030684,2,"2024-10-11T19:10:41.360",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139810,1728673841370,-500.0,0.00030684,2,"2024-10-11T19:10:41.370",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139811,1728673841381,-500.0,0.00030684,2,"2024-10-11T19:10:41.381",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139812,1728673841389,-500.0,0.00030684,2,"2024-10-11T19:10:41.389",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139813,1728673841398,-312.17705646,0.00030684,2,"2024-10-11T19:10:41.398",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139814,1728673841408,-500.0,0.00030684,2,"2024-10-11T19:10:41.408",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139815,1728673841417,-500.0,0.00030684,2,"2024-10-11T19:10:41.417",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139816,1728673841426,-500.0,0.00030684,2,"2024-10-11T19:10:41.426",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139817,1728673841436,-500.0,0.00030684,2,"2024-10-11T19:10:41.436",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139818,1728673841445,-500.0,0.00030684,2,"2024-10-11T19:10:41.445",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139819,1728673841455,-3906.57,0.00030684,2,"2024-10-11T19:10:41.455",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139820,1728673841463,-500.0,0.00030684,2,"2024-10-11T19:10:41.463",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139821,1728673841473,-500.0,0.00030684,2,"2024-10-11T19:10:41.473",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139822,1728673841481,-500.0,0.00030684,2,"2024-10-11T19:10:41.481",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139823,1728673841490,-500.0,0.00030684,2,"2024-10-11T19:10:41.490",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139824,1728673841500,-500.0,0.00030684,2,"2024-10-11T19:10:41.500",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139825,1728673841509,-500.0,0.00030684,2,"2024-10-11T19:10:41.509",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139826,1728673841518,-500.0,0.00030684,2,"2024-10-11T19:10:41.518",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139827,1728673841527,-250.30769094,0.00030684,2,"2024-10-11T19:10:41.527",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139828,1728673841536,-500.0,0.00030684,2,"2024-10-11T19:10:41.536",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139829,1728673841545,-500.0,0.00030684,2,"2024-10-11T19:10:41.545",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139830,1728673841554,-500.0,0.00030684,2,"2024-10-11T19:10:41.554",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139831,1728673841563,-512.82,0.00030684,2,"2024-10-11T19:10:41.563",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139832,1728673841572,-500.0,0.00030684,2,"2024-10-11T19:10:41.572",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139833,1728673841582,-500.0,0.00030684,2,"2024-10-11T19:10:41.582",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139834,1728673841591,-500.0,0.00030684,2,"2024-10-11T19:10:41.591",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139835,1728673841600,-500.0,0.00030684,2,"2024-10-11T19:10:41.600",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139836,1728673841609,-500.0,0.00030684,2,"2024-10-11T19:10:41.609",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139837,1728673841618,-500.0,0.00030684,2,"2024-10-11T19:10:41.618",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139838,1728673841628,-500.0,0.00030684,2,"2024-10-11T19:10:41.628",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139839,1728673841637,-500.0,0.00030684,2,"2024-10-11T19:10:41.637",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139840,1728673841646,-500.0,0.00030684,2,"2024-10-11T19:10:41.646",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139841,1728673841655,-500.0,0.00030684,2,"2024-10-11T19:10:41.655",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139842,1728673841664,-500.0,0.00030684,2,"2024-10-11T19:10:41.664",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139843,1728673841674,-500.0,0.00030684,2,"2024-10-11T19:10:41.674",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139844,1728673841684,-500.0,0.00030684,2,"2024-10-11T19:10:41.684",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139845,1728673841693,-500.0,0.00030684,2,"2024-10-11T19:10:41.693",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139846,1728673841840,-500.0,0.00030684,2,"2024-10-11T19:10:41.840",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139847,1728673841850,-564.81251679,0.00030684,2,"2024-10-11T19:10:41.850",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139848,1728673841860,-500.0,0.00030684,2,"2024-10-11T19:10:41.860",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139849,1728673841871,-500.0,0.00030684,2,"2024-10-11T19:10:41.871",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139850,1728673841881,-500.0,0.00030684,2,"2024-10-11T19:10:41.881",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139851,1728673841890,-500.0,0.00030684,2,"2024-10-11T19:10:41.890",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139852,1728673841902,-500.0,0.00030684,2,"2024-10-11T19:10:41.902",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139853,1728673841912,-500.0,0.00030684,2,"2024-10-11T19:10:41.912",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139854,1728673841921,-500.0,0.00030684,2,"2024-10-11T19:10:41.921",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139855,1728673841930,-500.0,0.00030684,2,"2024-10-11T19:10:41.930",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139856,1728673841939,-652.25,0.00030684,2,"2024-10-11T19:10:41.939",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139857,1728673841949,-150.0,0.00031243,2,"2024-10-11T19:10:41.949",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139858,1728673841958,-153.66,0.00031372,2,"2024-10-11T19:10:41.958",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139859,1728673841967,-782.8283,0.00031406,2,"2024-10-11T19:10:41.967",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139860,1728673841977,-500.0,0.00031505,2,"2024-10-11T19:10:41.977",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139861,1728673841986,-676.07,0.00031505,2,"2024-10-11T19:10:41.986",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139862,1728673841995,-500.0,0.00031505,2,"2024-10-11T19:10:41.995",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139863,1728673842005,-500.0,0.00031505,2,"2024-10-11T19:10:42.005",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139864,1728673842014,-500.0,0.00031505,2,"2024-10-11T19:10:42.014",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139865,1728673842023,-500.0,0.00031505,2,"2024-10-11T19:10:42.023",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139866,1728673842033,-993.82,0.00031505,2,"2024-10-11T19:10:42.033",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139867,1728673842042,-500.0,0.00031505,2,"2024-10-11T19:10:42.042",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139868,1728673842051,-500.0,0.00031505,2,"2024-10-11T19:10:42.051",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139869,1728673842061,-500.0,0.00031505,2,"2024-10-11T19:10:42.061",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139870,1728673842070,-500.0,0.00031505,2,"2024-10-11T19:10:42.070",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139871,1728673842080,-1057.81,0.00031505,2,"2024-10-11T19:10:42.080",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139872,1728673842089,-500.0,0.00031505,2,"2024-10-11T19:10:42.089",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139873,1728673842098,-500.0,0.00031505,2,"2024-10-11T19:10:42.098",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139874,1728673842107,-500.0,0.00031505,2,"2024-10-11T19:10:42.107",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139875,1728673842116,-500.0,0.00031505,2,"2024-10-11T19:10:42.116",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139876,1728673842127,-510.44,0.00031505,2,"2024-10-11T19:10:42.127",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139877,1728673842137,-500.0,0.00031505,2,"2024-10-11T19:10:42.137",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139878,1728673842145,-500.0,0.00031505,2,"2024-10-11T19:10:42.145",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139879,1728673842154,-500.0,0.00031505,2,"2024-10-11T19:10:42.154",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139880,1728673842163,-500.0,0.00031505,2,"2024-10-11T19:10:42.163",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139881,1728673842173,-500.0,0.00031505,2,"2024-10-11T19:10:42.173",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139882,1728673842182,-500.0,0.00031505,2,"2024-10-11T19:10:42.182",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139883,1728673842190,-500.0,0.00031505,2,"2024-10-11T19:10:42.190",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139884,1728673842200,-500.0,0.00031505,2,"2024-10-11T19:10:42.200",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139885,1728673842209,-500.0,0.00031505,2,"2024-10-11T19:10:42.209",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139886,1728673842218,-500.0,0.00031505,2,"2024-10-11T19:10:42.218",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139887,1728673842227,-790.61,0.00031505,2,"2024-10-11T19:10:42.227",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139888,1728673842236,-1013.26,0.00031505,2,"2024-10-11T19:10:42.236",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139889,1728673842246,-500.0,0.00031505,2,"2024-10-11T19:10:42.246",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139890,1728673842255,-500.0,0.00031505,2,"2024-10-11T19:10:42.255",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139891,1728673842264,-500.0,0.00031505,2,"2024-10-11T19:10:42.264",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139892,1728673842273,-500.0,0.00031505,2,"2024-10-11T19:10:42.273",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139893,1728673842283,-500.0,0.00031505,2,"2024-10-11T19:10:42.283",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139894,1728673842292,-500.0,0.00031506,2,"2024-10-11T19:10:42.292",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139895,1728673842301,-500.0,0.00031506,7,"2024-10-11T19:10:42.301",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139896,1728673842310,-300.0,0.00031506,2,"2024-10-11T19:10:42.310",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139897,1728673842319,-500.0,0.00031506,2,"2024-10-11T19:10:42.319",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139898,1728673842328,-500.0,0.00031506,2,"2024-10-11T19:10:42.328",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139899,1728673842337,-500.0,0.00031506,2,"2024-10-11T19:10:42.337",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139900,1728673842346,-500.0,0.00031506,2,"2024-10-11T19:10:42.346",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139901,1728673842355,-500.0,0.00031506,2,"2024-10-11T19:10:42.355",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139902,1728673842364,-500.0,0.00031506,2,"2024-10-11T19:10:42.364",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139903,1728673842374,-200.0,0.00031506,2,"2024-10-11T19:10:42.374",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139904,1728673842383,-150.0,0.00031506,2,"2024-10-11T19:10:42.383",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139905,1728673842392,-500.0,0.00031506,2,"2024-10-11T19:10:42.392",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139906,1728673842401,-500.0,0.00031506,2,"2024-10-11T19:10:42.401",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139907,1728673842410,-500.0,0.00031506,2,"2024-10-11T19:10:42.410",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139908,1728673842419,-500.0,0.00031506,2,"2024-10-11T19:10:42.419",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139909,1728673842429,-500.0,0.00031506,2,"2024-10-11T19:10:42.429",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139910,1728673842438,-500.0,0.00031506,2,"2024-10-11T19:10:42.438",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139911,1728673842447,-500.0,0.00031506,2,"2024-10-11T19:10:42.447",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139912,1728673842456,-500.0,0.00031506,2,"2024-10-11T19:10:42.456",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139913,1728673842465,-500.0,0.00031506,2,"2024-10-11T19:10:42.465",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139914,1728673842474,-500.0,0.00031506,2,"2024-10-11T19:10:42.474",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139915,1728673842483,-500.0,0.00031506,2,"2024-10-11T19:10:42.483",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139916,1728673842493,-500.0,0.00031506,2,"2024-10-11T19:10:42.493",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139917,1728673842502,-500.0,0.00031506,2,"2024-10-11T19:10:42.502",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139921,1728673842511,-500.0,0.00031506,2,"2024-10-11T19:10:42.511",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139923,1728673842521,-701.79,0.00031506,2,"2024-10-11T19:10:42.521",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139925,1728673842531,-500.0,0.00031506,2,"2024-10-11T19:10:42.531",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139927,1728673842540,-500.0,0.00031506,2,"2024-10-11T19:10:42.540",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139928,1728673842549,-3906.57,0.00031506,2,"2024-10-11T19:10:42.549",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139930,1728673842559,-500.0,0.00031506,2,"2024-10-11T19:10:42.559",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139931,1728673842568,-500.0,0.00031506,2,"2024-10-11T19:10:42.568",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139932,1728673842578,-500.0,0.00031506,2,"2024-10-11T19:10:42.578",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139933,1728673842587,-500.0,0.00031506,2,"2024-10-11T19:10:42.587",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139934,1728673842602,-192.6235897,0.00031506,2,"2024-10-11T19:10:42.602",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139935,1728673842611,-500.0,0.00031506,2,"2024-10-11T19:10:42.611",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139936,1728673842621,-500.0,0.00031506,2,"2024-10-11T19:10:42.621",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139937,1728673842631,-500.0,0.00031506,2,"2024-10-11T19:10:42.631",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139938,1728673842641,-500.0,0.00031506,2,"2024-10-11T19:10:42.641",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139939,1728673842650,-500.0,0.00031506,2,"2024-10-11T19:10:42.650",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139940,1728673842659,-500.0,0.00031506,2,"2024-10-11T19:10:42.659",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139941,1728673842669,-500.0,0.00031506,2,"2024-10-11T19:10:42.669",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139942,1728673842678,-500.0,0.00031506,2,"2024-10-11T19:10:42.678",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139943,1728673842688,-500.0,0.00031506,2,"2024-10-11T19:10:42.688",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139944,1728673842697,-500.0,0.00031506,2,"2024-10-11T19:10:42.697",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139945,1728673842707,-500.0,0.00031506,2,"2024-10-11T19:10:42.707",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139946,1728673842716,-500.0,0.00031506,2,"2024-10-11T19:10:42.716",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139947,1728673842726,-500.0,0.00031506,2,"2024-10-11T19:10:42.726",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139948,1728673842735,-652.25,0.00031506,2,"2024-10-11T19:10:42.735",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139949,1728673842745,-152.0,0.00031622,2,"2024-10-11T19:10:42.745",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139950,1728673842754,-1000.0,0.00031761,2,"2024-10-11T19:10:42.754",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139951,1728673842763,-3000.0,0.000318,2,"2024-10-11T19:10:42.763",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139952,1728673842773,-150.0,0.00031962,2,"2024-10-11T19:10:42.773",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139954,1728673842782,-151.0,0.00032,120,"2024-10-11T19:10:42.782",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139956,1728673842792,-277.7,0.00032068,2,"2024-10-11T19:10:42.792",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139959,1728673842801,-195.08,0.00032109,2,"2024-10-11T19:10:42.801",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139962,1728673842810,-1443.08426518,0.00032158,4,"2024-10-11T19:10:42.810",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139966,1728673842824,-3386.27557811,0.00032167,2,"2024-10-11T19:10:42.824",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139968,1728673842834,-23925.9250577,0.00032208,6,"2024-10-11T19:10:42.834",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139972,1728673842843,-2890.76891029,0.00032258,120,"2024-10-11T19:10:42.843",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139974,1728673842853,-153.66,0.00032287,2,"2024-10-11T19:10:42.853",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139976,1728673842863,-676.07,0.00032327,2,"2024-10-11T19:10:42.863",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139977,1728673842874,-500.0,0.00032327,2,"2024-10-11T19:10:42.874",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139978,1728673842884,-500.0,0.00032327,2,"2024-10-11T19:10:42.884",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139979,1728673842894,-993.82,0.00032327,2,"2024-10-11T19:10:42.894",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139980,1728673842904,-500.0,0.00032327,2,"2024-10-11T19:10:42.904",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139981,1728673842914,-1057.81,0.00032327,2,"2024-10-11T19:10:42.914",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139982,1728673842923,-500.0,0.00032327,2,"2024-10-11T19:10:42.923",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139983,1728673842934,-562.4840697,0.00032327,2,"2024-10-11T19:10:42.934",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139984,1728673842943,-500.0,0.00032327,2,"2024-10-11T19:10:42.943",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139985,1728673842953,-500.0,0.00032327,2,"2024-10-11T19:10:42.953",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139986,1728673842963,-500.0,0.00032327,2,"2024-10-11T19:10:42.963",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139988,1728673842973,-500.0,0.00032327,2,"2024-10-11T19:10:42.973",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139990,1728673842983,-790.61,0.00032327,2,"2024-10-11T19:10:42.983",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139992,1728673842992,-1013.26,0.00032327,2,"2024-10-11T19:10:42.992",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139994,1728673843001,-500.0,0.00032327,2,"2024-10-11T19:10:43.001",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139996,1728673843010,-500.0,0.00032327,2,"2024-10-11T19:10:43.010",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139998,1728673843019,-500.0,0.00032327,2,"2024-10-11T19:10:43.019",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340139999,1728673843029,-500.0,0.00032328,2,"2024-10-11T19:10:43.029",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140001,1728673843038,-500.0,0.00032328,7,"2024-10-11T19:10:43.038",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140003,1728673843047,-300.0,0.00032328,2,"2024-10-11T19:10:43.047",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140004,1728673843057,-592.4286238,0.00032328,2,"2024-10-11T19:10:43.057",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140005,1728673843066,-500.0,0.00032328,2,"2024-10-11T19:10:43.066",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140006,1728673843076,-500.0,0.00032328,2,"2024-10-11T19:10:43.076",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140007,1728673843085,-500.0,0.00032328,2,"2024-10-11T19:10:43.085",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140008,1728673843095,-500.0,0.00032328,2,"2024-10-11T19:10:43.095",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140009,1728673843104,-500.0,0.00032328,2,"2024-10-11T19:10:43.104",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140010,1728673843114,-200.0,0.00032328,2,"2024-10-11T19:10:43.114",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140011,1728673843125,-150.0,0.00032328,2,"2024-10-11T19:10:43.125",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140012,1728673843135,-500.0,0.00032328,2,"2024-10-11T19:10:43.135",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140013,1728673843145,-500.0,0.00032328,2,"2024-10-11T19:10:43.145",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140014,1728673843155,-500.0,0.00032328,2,"2024-10-11T19:10:43.155",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140015,1728673843164,-500.0,0.00032328,2,"2024-10-11T19:10:43.164",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140016,1728673843174,-500.0,0.00032328,2,"2024-10-11T19:10:43.174",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140017,1728673843183,-500.0,0.00032328,2,"2024-10-11T19:10:43.183",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140019,1728673843193,-500.0,0.00032328,2,"2024-10-11T19:10:43.193",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140021,1728673843202,-500.0,0.00032328,2,"2024-10-11T19:10:43.202",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140023,1728673843211,-500.0,0.00032328,2,"2024-10-11T19:10:43.211",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140025,1728673843221,-500.0,0.00032328,2,"2024-10-11T19:10:43.221",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140027,1728673843230,-500.0,0.00032328,2,"2024-10-11T19:10:43.230",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140029,1728673843239,-500.0,0.00032328,2,"2024-10-11T19:10:43.239",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140031,1728673843248,-500.0,0.00032328,2,"2024-10-11T19:10:43.248",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140033,1728673843258,-500.0,0.00032328,2,"2024-10-11T19:10:43.258",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140035,1728673843267,-701.79,0.00032328,2,"2024-10-11T19:10:43.267",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140037,1728673843276,-500.0,0.00032328,2,"2024-10-11T19:10:43.276",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140039,1728673843286,-500.0,0.00032328,2,"2024-10-11T19:10:43.286",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140041,1728673843296,-3906.57,0.00032328,2,"2024-10-11T19:10:43.296",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140043,1728673843306,-298.81837609,0.00032328,2,"2024-10-11T19:10:43.306",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140044,1728673843315,-500.0,0.00032328,2,"2024-10-11T19:10:43.315",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140046,1728673843324,-345.21105923,0.00032328,2,"2024-10-11T19:10:43.324",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140048,1728673843334,-500.0,0.00032328,2,"2024-10-11T19:10:43.334",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140050,1728673843344,-500.0,0.00032328,2,"2024-10-11T19:10:43.344",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140052,1728673843353,-500.0,0.00032328,2,"2024-10-11T19:10:43.353",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140054,1728673843362,-500.0,0.00032328,2,"2024-10-11T19:10:43.362",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140056,1728673843372,-500.0,0.00032328,2,"2024-10-11T19:10:43.372",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140058,1728673843382,-500.0,0.00032328,2,"2024-10-11T19:10:43.382",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140060,1728673843391,-500.0,0.00032328,2,"2024-10-11T19:10:43.391",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140061,1728673843400,-500.0,0.00032328,2,"2024-10-11T19:10:43.400",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140063,1728673843410,-500.0,0.00032328,2,"2024-10-11T19:10:43.410",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140064,1728673843420,-500.0,0.00032328,2,"2024-10-11T19:10:43.420",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140066,1728673843430,-500.0,0.00032328,2,"2024-10-11T19:10:43.430",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140068,1728673843439,-500.0,0.00032328,2,"2024-10-11T19:10:43.439",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140070,1728673843449,-500.0,0.00032328,2,"2024-10-11T19:10:43.449",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140072,1728673843458,-401.8101128,0.00032328,2,"2024-10-11T19:10:43.458",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140073,1728673843468,-652.25,0.00032328,2,"2024-10-11T19:10:43.468",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140075,1728673843478,-150.0,0.00032681,2,"2024-10-11T19:10:43.478",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140076,1728673843487,-1075.78969688,0.0003304,2,"2024-10-11T19:10:43.487",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140077,1728673843496,-23925.9250577,0.0003313,6,"2024-10-11T19:10:43.496",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140078,1728673843505,-23925.9250577,0.0003314,6,"2024-10-11T19:10:43.505",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140079,1728673843515,-676.07,0.00033149,2,"2024-10-11T19:10:43.515",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140080,1728673843524,-500.0,0.00033149,2,"2024-10-11T19:10:43.524",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140081,1728673843533,-500.0,0.00033149,2,"2024-10-11T19:10:43.533",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140082,1728673843543,-993.82,0.00033149,2,"2024-10-11T19:10:43.543",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140083,1728673843553,-500.0,0.00033149,2,"2024-10-11T19:10:43.553",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140084,1728673843563,-1057.81,0.00033149,2,"2024-10-11T19:10:43.563",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140085,1728673843573,-500.0,0.00033149,2,"2024-10-11T19:10:43.573",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140086,1728673843582,-500.0,0.00033149,2,"2024-10-11T19:10:43.582",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140087,1728673843592,-500.0,0.00033149,2,"2024-10-11T19:10:43.592",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140088,1728673843602,-500.0,0.00033149,2,"2024-10-11T19:10:43.602",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140089,1728673843612,-500.0,0.00033149,2,"2024-10-11T19:10:43.612",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140090,1728673843621,-790.61,0.00033149,2,"2024-10-11T19:10:43.621",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140091,1728673843642,-1013.26,0.00033149,2,"2024-10-11T19:10:43.642",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140092,1728673843651,-500.0,0.00033149,2,"2024-10-11T19:10:43.651",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140093,1728673843660,-500.0,0.00033149,2,"2024-10-11T19:10:43.660",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140094,1728673843669,-500.0,0.00033149,2,"2024-10-11T19:10:43.669",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140095,1728673843679,-519.0,0.0003315,5,"2024-10-11T19:10:43.679",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140096,1728673843688,-500.0,0.0003315,2,"2024-10-11T19:10:43.688",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140097,1728673843697,-500.0,0.0003315,7,"2024-10-11T19:10:43.697",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140098,1728673843706,-300.0,0.0003315,2,"2024-10-11T19:10:43.706",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140099,1728673843716,-500.0,0.0003315,2,"2024-10-11T19:10:43.716",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140100,1728673843726,-500.0,0.0003315,2,"2024-10-11T19:10:43.726",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140101,1728673843736,-500.0,0.0003315,2,"2024-10-11T19:10:43.736",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140102,1728673843746,-500.0,0.0003315,2,"2024-10-11T19:10:43.746",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140103,1728673843755,-500.0,0.0003315,2,"2024-10-11T19:10:43.755",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140104,1728673843764,-200.0,0.0003315,2,"2024-10-11T19:10:43.764",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140105,1728673843774,-150.0,0.0003315,2,"2024-10-11T19:10:43.774",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140106,1728673843787,-500.0,0.0003315,2,"2024-10-11T19:10:43.787",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140107,1728673843797,-271.33998263,0.0003315,2,"2024-10-11T19:10:43.797",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140108,1728673843807,-500.0,0.0003315,2,"2024-10-11T19:10:43.807",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140109,1728673843817,-614.02825924,0.0003315,2,"2024-10-11T19:10:43.817",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140110,1728673843830,-500.0,0.0003315,2,"2024-10-11T19:10:43.830",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140111,1728673843840,-500.0,0.0003315,2,"2024-10-11T19:10:43.840",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140112,1728673843849,-500.0,0.0003315,2,"2024-10-11T19:10:43.849",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140113,1728673843858,-500.0,0.0003315,2,"2024-10-11T19:10:43.858",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140114,1728673843869,-500.0,0.0003315,2,"2024-10-11T19:10:43.869",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140115,1728673843879,-500.0,0.0003315,2,"2024-10-11T19:10:43.879",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140116,1728673843888,-206.45496763,0.0003315,2,"2024-10-11T19:10:43.888",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140117,1728673843899,-190.83192946,0.0003315,2,"2024-10-11T19:10:43.899",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140118,1728673843909,-500.0,0.0003315,2,"2024-10-11T19:10:43.909",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140119,1728673843919,-500.0,0.0003315,2,"2024-10-11T19:10:43.919",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140120,1728673843930,-701.79,0.0003315,2,"2024-10-11T19:10:43.930",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140121,1728673843940,-500.0,0.0003315,2,"2024-10-11T19:10:43.940",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140122,1728673843951,-500.0,0.0003315,2,"2024-10-11T19:10:43.951",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140123,1728673843961,-3906.57,0.0003315,2,"2024-10-11T19:10:43.961",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140124,1728673843970,-500.0,0.0003315,2,"2024-10-11T19:10:43.970",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140125,1728673843981,-500.0,0.0003315,2,"2024-10-11T19:10:43.981",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140126,1728673843990,-500.0,0.0003315,2,"2024-10-11T19:10:43.990",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140127,1728673844000,-500.0,0.0003315,2,"2024-10-11T19:10:44.000",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140128,1728673844009,-500.0,0.0003315,2,"2024-10-11T19:10:44.009",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140129,1728673844020,-500.0,0.0003315,2,"2024-10-11T19:10:44.020",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140130,1728673844029,-500.0,0.0003315,2,"2024-10-11T19:10:44.029",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140131,1728673844039,-500.0,0.0003315,2,"2024-10-11T19:10:44.039",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140132,1728673844048,-500.0,0.0003315,2,"2024-10-11T19:10:44.048",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140133,1728673844057,-500.0,0.0003315,2,"2024-10-11T19:10:44.057",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140134,1728673844067,-500.0,0.0003315,2,"2024-10-11T19:10:44.067",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140135,1728673844077,-500.0,0.0003315,2,"2024-10-11T19:10:44.077",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140136,1728673844086,-500.0,0.0003315,2,"2024-10-11T19:10:44.086",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140137,1728673844095,-500.0,0.0003315,2,"2024-10-11T19:10:44.095",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140138,1728673844105,-652.25,0.0003315,2,"2024-10-11T19:10:44.105",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140139,1728673844115,-288.76,0.00033191,120,"2024-10-11T19:10:44.115",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140140,1728673844128,-150.0,0.00033235,2,"2024-10-11T19:10:44.128",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140141,1728673844139,-150.0,0.00033401,2,"2024-10-11T19:10:44.139",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140142,1728673844149,-23925.9250577,0.0003369,6,"2024-10-11T19:10:44.149",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140143,1728673844158,-400.0233895,0.00033698,7,"2024-10-11T19:10:44.158",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140144,1728673844202,-13727.8006707,0.00033699,7,"2024-10-11T19:10:44.202",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140145,1728673844211,-31653.8636634,0.00033699,7,"2024-10-11T19:10:44.211",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140146,1728673844220,-2500.0,0.000337,2,"2024-10-11T19:10:44.220",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140147,1728673844229,-200.0,0.000337,2,"2024-10-11T19:10:44.229",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140148,1728673844239,-676.07,0.00033971,2,"2024-10-11T19:10:44.239",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140149,1728673844248,-500.0,0.00033971,2,"2024-10-11T19:10:44.248",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140150,1728673844257,-468.57365017,0.00033971,2,"2024-10-11T19:10:44.257",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140151,1728673844266,-993.82,0.00033971,2,"2024-10-11T19:10:44.266",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140152,1728673844275,-500.0,0.00033971,2,"2024-10-11T19:10:44.275",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140153,1728673844285,-1057.81,0.00033971,2,"2024-10-11T19:10:44.285",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140154,1728673844294,-500.0,0.00033971,2,"2024-10-11T19:10:44.294",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140155,1728673844304,-500.0,0.00033971,2,"2024-10-11T19:10:44.304",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140156,1728673844313,-500.0,0.00033971,2,"2024-10-11T19:10:44.313",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140157,1728673844322,-500.0,0.00033971,2,"2024-10-11T19:10:44.322",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140158,1728673844332,-500.0,0.00033971,2,"2024-10-11T19:10:44.332",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140159,1728673844341,-790.61,0.00033971,2,"2024-10-11T19:10:44.341",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140160,1728673844350,-1013.26,0.00033971,2,"2024-10-11T19:10:44.350",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140161,1728673844360,-500.0,0.00033971,2,"2024-10-11T19:10:44.360",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140162,1728673844369,-500.0,0.00033971,2,"2024-10-11T19:10:44.369",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140163,1728673844381,-500.0,0.00033971,2,"2024-10-11T19:10:44.381",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140164,1728673844390,-500.0,0.00033972,2,"2024-10-11T19:10:44.390",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140165,1728673844399,-500.0,0.00033972,7,"2024-10-11T19:10:44.399",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140166,1728673844408,-300.0,0.00033972,2,"2024-10-11T19:10:44.408",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140167,1728673844418,-500.0,0.00033972,2,"2024-10-11T19:10:44.418",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140168,1728673844428,-500.0,0.00033972,2,"2024-10-11T19:10:44.428",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140169,1728673844437,-500.0,0.00033972,2,"2024-10-11T19:10:44.437",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140170,1728673844447,-500.0,0.00033972,2,"2024-10-11T19:10:44.447",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140171,1728673844456,-500.0,0.00033972,2,"2024-10-11T19:10:44.456",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140172,1728673844465,-200.0,0.00033972,2,"2024-10-11T19:10:44.465",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140173,1728673844474,-150.0,0.00033972,2,"2024-10-11T19:10:44.474",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140174,1728673844483,-500.0,0.00033972,2,"2024-10-11T19:10:44.483",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140175,1728673844493,-500.0,0.00033972,2,"2024-10-11T19:10:44.493",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140176,1728673844502,-500.0,0.00033972,2,"2024-10-11T19:10:44.502",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140177,1728673844511,-500.0,0.00033972,2,"2024-10-11T19:10:44.511",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140178,1728673844520,-500.0,0.00033972,2,"2024-10-11T19:10:44.520",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140179,1728673844530,-500.0,0.00033972,2,"2024-10-11T19:10:44.530",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140180,1728673844539,-500.0,0.00033972,2,"2024-10-11T19:10:44.539",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140181,1728673844548,-500.0,0.00033972,2,"2024-10-11T19:10:44.548",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140182,1728673844558,-500.0,0.00033972,2,"2024-10-11T19:10:44.558",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140183,1728673844567,-617.475575,0.00033972,2,"2024-10-11T19:10:44.567",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140184,1728673844576,-701.79,0.00033972,2,"2024-10-11T19:10:44.576",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140185,1728673844585,-500.0,0.00033972,2,"2024-10-11T19:10:44.585",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140186,1728673844595,-500.0,0.00033972,2,"2024-10-11T19:10:44.595",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140187,1728673844604,-3906.57,0.00033972,2,"2024-10-11T19:10:44.604",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140188,1728673844614,-500.0,0.00033972,2,"2024-10-11T19:10:44.614",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140189,1728673844625,-500.0,0.00033972,2,"2024-10-11T19:10:44.625",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140190,1728673844635,-500.0,0.00033972,2,"2024-10-11T19:10:44.635",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140191,1728673844645,-500.0,0.00033972,2,"2024-10-11T19:10:44.645",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140192,1728673844654,-500.0,0.00033972,2,"2024-10-11T19:10:44.654",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140193,1728673844663,-500.0,0.00033972,2,"2024-10-11T19:10:44.663",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140194,1728673844672,-500.0,0.00033972,2,"2024-10-11T19:10:44.672",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140195,1728673844681,-500.0,0.00033972,2,"2024-10-11T19:10:44.681",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140196,1728673844691,-500.0,0.00033972,2,"2024-10-11T19:10:44.691",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140197,1728673844700,-500.0,0.00033972,2,"2024-10-11T19:10:44.700",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140198,1728673844709,-500.0,0.00033972,2,"2024-10-11T19:10:44.709",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140199,1728673844718,-500.0,0.00033972,2,"2024-10-11T19:10:44.718",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140200,1728673844726,-500.0,0.00033972,2,"2024-10-11T19:10:44.726",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140201,1728673844735,-500.0,0.00033972,2,"2024-10-11T19:10:44.735",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140202,1728673844745,-652.25,0.00033972,2,"2024-10-11T19:10:44.745",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140203,1728673844754,-150.0,0.0003412,2,"2024-10-11T19:10:44.754",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140204,1728673844763,-20579.9428671,0.00034216,6,"2024-10-11T19:10:44.763",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140205,1728673844775,-23925.9250577,0.00034226,6,"2024-10-11T19:10:44.775",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140206,1728673844784,-1075.78969683,0.00034244,2,"2024-10-11T19:10:44.784",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140207,1728673844793,-277.7,0.00034332,2,"2024-10-11T19:10:44.793",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140208,1728673844802,-3000.0,0.000345,2,"2024-10-11T19:10:44.802",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140209,1728673844811,-167.0,0.0003476,2,"2024-10-11T19:10:44.811",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140210,1728673844825,-20579.9428671,0.00034784,7,"2024-10-11T19:10:44.825",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140211,1728673844834,-676.07,0.00034793,2,"2024-10-11T19:10:44.834",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140212,1728673844843,-500.0,0.00034793,2,"2024-10-11T19:10:44.843",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140213,1728673844852,-993.82,0.00034793,2,"2024-10-11T19:10:44.852",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140214,1728673844863,-500.0,0.00034793,2,"2024-10-11T19:10:44.863",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140215,1728673844873,-1057.81,0.00034793,2,"2024-10-11T19:10:44.873",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140216,1728673844883,-500.0,0.00034793,2,"2024-10-11T19:10:44.883",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140217,1728673844893,-500.0,0.00034793,2,"2024-10-11T19:10:44.893",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140218,1728673844902,-500.0,0.00034793,2,"2024-10-11T19:10:44.902",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140219,1728673844912,-500.0,0.00034793,2,"2024-10-11T19:10:44.912",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140220,1728673844922,-500.0,0.00034793,2,"2024-10-11T19:10:44.922",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140221,1728673844931,-790.61,0.00034793,2,"2024-10-11T19:10:44.931",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140222,1728673844940,-1013.26,0.00034793,2,"2024-10-11T19:10:44.940",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140223,1728673844950,-500.0,0.00034793,2,"2024-10-11T19:10:44.950",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140224,1728673844959,-500.0,0.00034793,2,"2024-10-11T19:10:44.959",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140225,1728673844968,-500.0,0.00034793,2,"2024-10-11T19:10:44.968",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140226,1728673844978,-500.0,0.00034794,2,"2024-10-11T19:10:44.978",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140227,1728673844988,-500.0,0.00034794,7,"2024-10-11T19:10:44.988",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140228,1728673844997,-300.0,0.00034794,2,"2024-10-11T19:10:44.997",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140229,1728673845007,-500.0,0.00034794,2,"2024-10-11T19:10:45.007",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140230,1728673845017,-500.0,0.00034794,2,"2024-10-11T19:10:45.017",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140231,1728673845027,-500.0,0.00034794,2,"2024-10-11T19:10:45.027",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140232,1728673845037,-500.0,0.00034794,2,"2024-10-11T19:10:45.037",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140233,1728673845047,-500.0,0.00034794,2,"2024-10-11T19:10:45.047",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140234,1728673845056,-200.0,0.00034794,2,"2024-10-11T19:10:45.056",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140235,1728673845066,-150.0,0.00034794,2,"2024-10-11T19:10:45.066",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140236,1728673845076,-286.06795924,0.00034794,2,"2024-10-11T19:10:45.076",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140237,1728673845087,-500.0,0.00034794,2,"2024-10-11T19:10:45.087",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140238,1728673845097,-500.0,0.00034794,2,"2024-10-11T19:10:45.097",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140239,1728673845108,-500.0,0.00034794,2,"2024-10-11T19:10:45.108",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140240,1728673845118,-500.0,0.00034794,2,"2024-10-11T19:10:45.118",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140241,1728673845130,-500.0,0.00034794,2,"2024-10-11T19:10:45.130",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140242,1728673845140,-500.0,0.00034794,2,"2024-10-11T19:10:45.140",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140243,1728673845151,-321.20921159,0.00034794,2,"2024-10-11T19:10:45.151",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140244,1728673845161,-500.0,0.00034794,2,"2024-10-11T19:10:45.161",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140245,1728673845170,-701.79,0.00034794,2,"2024-10-11T19:10:45.170",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140246,1728673845180,-500.0,0.00034794,2,"2024-10-11T19:10:45.180",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140247,1728673845190,-172.91047534,0.00034794,2,"2024-10-11T19:10:45.190",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140248,1728673845200,-3906.57,0.00034794,2,"2024-10-11T19:10:45.200",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140249,1728673845210,-500.0,0.00034794,2,"2024-10-11T19:10:45.210",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140250,1728673845221,-464.2,0.00034794,2,"2024-10-11T19:10:45.221",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140251,1728673845231,-262.44354331,0.00034794,2,"2024-10-11T19:10:45.231",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140252,1728673845240,-500.0,0.00034794,2,"2024-10-11T19:10:45.240",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140253,1728673845250,-500.0,0.00034794,2,"2024-10-11T19:10:45.250",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140254,1728673845260,-500.0,0.00034794,2,"2024-10-11T19:10:45.260",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140255,1728673845270,-500.0,0.00034794,2,"2024-10-11T19:10:45.270",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140256,1728673845280,-500.0,0.00034794,2,"2024-10-11T19:10:45.280",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140257,1728673845290,-500.0,0.00034794,2,"2024-10-11T19:10:45.290",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140258,1728673845300,-500.0,0.00034794,2,"2024-10-11T19:10:45.300",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140259,1728673845311,-257.80885428,0.00034794,2,"2024-10-11T19:10:45.311",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140260,1728673845321,-500.0,0.00034794,2,"2024-10-11T19:10:45.321",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140261,1728673845331,-500.0,0.00034794,2,"2024-10-11T19:10:45.331",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140262,1728673845341,-500.0,0.00034794,2,"2024-10-11T19:10:45.341",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140263,1728673845351,-150.0,0.00034839,2,"2024-10-11T19:10:45.351",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140264,1728673845360,-1188.51224835,0.00035338,4,"2024-10-11T19:10:45.360",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140265,1728673845370,-1075.78969683,0.00035449,2,"2024-10-11T19:10:45.370",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140266,1728673845382,-150.0,0.00035559,2,"2024-10-11T19:10:45.382",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140267,1728673845392,-23925.9250577,0.00035596,7,"2024-10-11T19:10:45.392",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140268,1728673845402,-20579.9428671,0.00035596,7,"2024-10-11T19:10:45.402",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140269,1728673845412,-23925.9250577,0.00035606,7,"2024-10-11T19:10:45.412",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140270,1728673845421,-20579.9428671,0.00035606,7,"2024-10-11T19:10:45.421",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140271,1728673845431,-676.07,0.00035615,2,"2024-10-11T19:10:45.431",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140272,1728673845441,-500.0,0.00035615,2,"2024-10-11T19:10:45.441",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140273,1728673845450,-993.82,0.00035615,2,"2024-10-11T19:10:45.450",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140274,1728673845460,-500.0,0.00035615,2,"2024-10-11T19:10:45.460",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140275,1728673845470,-1057.81,0.00035615,2,"2024-10-11T19:10:45.470",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140276,1728673845480,-500.0,0.00035615,2,"2024-10-11T19:10:45.480",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140277,1728673845489,-500.0,0.00035615,2,"2024-10-11T19:10:45.489",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140278,1728673845498,-500.0,0.00035615,2,"2024-10-11T19:10:45.498",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140279,1728673845508,-500.0,0.00035615,2,"2024-10-11T19:10:45.508",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140280,1728673845518,-500.0,0.00035615,2,"2024-10-11T19:10:45.518",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140281,1728673845527,-790.61,0.00035615,2,"2024-10-11T19:10:45.527",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140282,1728673845538,-1013.26,0.00035615,2,"2024-10-11T19:10:45.538",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140283,1728673845549,-500.0,0.00035615,2,"2024-10-11T19:10:45.549",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140284,1728673845558,-500.0,0.00035615,2,"2024-10-11T19:10:45.558",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140285,1728673845567,-500.0,0.00035615,2,"2024-10-11T19:10:45.567",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140287,1728673845577,-500.0,0.00035616,2,"2024-10-11T19:10:45.577",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140289,1728673845586,-500.0,0.00035616,7,"2024-10-11T19:10:45.586",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140290,1728673845595,-300.0,0.00035616,2,"2024-10-11T19:10:45.595",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140291,1728673845605,-500.0,0.00035616,2,"2024-10-11T19:10:45.605",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140292,1728673845614,-500.0,0.00035616,2,"2024-10-11T19:10:45.614",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140293,1728673845625,-500.0,0.00035616,2,"2024-10-11T19:10:45.625",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140294,1728673845634,-593.31022721,0.00035616,2,"2024-10-11T19:10:45.634",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140295,1728673845644,-500.0,0.00035616,2,"2024-10-11T19:10:45.644",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140297,1728673845654,-189.5452821,0.00035616,2,"2024-10-11T19:10:45.654",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140298,1728673845664,-150.0,0.00035616,2,"2024-10-11T19:10:45.664",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140299,1728673845673,-500.0,0.00035616,2,"2024-10-11T19:10:45.673",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140300,1728673845683,-500.0,0.00035616,2,"2024-10-11T19:10:45.683",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140301,1728673845692,-500.0,0.00035616,2,"2024-10-11T19:10:45.692",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140302,1728673845702,-500.0,0.00035616,2,"2024-10-11T19:10:45.702",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140303,1728673845712,-500.0,0.00035616,2,"2024-10-11T19:10:45.712",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140305,1728673845722,-500.0,0.00035616,2,"2024-10-11T19:10:45.722",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140306,1728673845731,-500.0,0.00035616,2,"2024-10-11T19:10:45.731",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140308,1728673845741,-701.79,0.00035616,2,"2024-10-11T19:10:45.741",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140311,1728673845751,-500.0,0.00035616,2,"2024-10-11T19:10:45.751",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140313,1728673845761,-3906.57,0.00035616,2,"2024-10-11T19:10:45.761",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140315,1728673845771,-500.0,0.00035616,2,"2024-10-11T19:10:45.771",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140317,1728673845781,-500.0,0.00035616,2,"2024-10-11T19:10:45.781",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140319,1728673845791,-500.0,0.00035616,2,"2024-10-11T19:10:45.791",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140320,1728673845800,-269.04902795,0.00035616,2,"2024-10-11T19:10:45.800",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140321,1728673845811,-500.0,0.00035616,2,"2024-10-11T19:10:45.811",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140322,1728673845822,-500.0,0.00035616,2,"2024-10-11T19:10:45.822",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140323,1728673845833,-500.0,0.00035616,2,"2024-10-11T19:10:45.833",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140324,1728673845844,-500.0,0.00035616,2,"2024-10-11T19:10:45.844",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140325,1728673845853,-500.0,0.00035616,2,"2024-10-11T19:10:45.853",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140326,1728673845863,-500.0,0.00035616,2,"2024-10-11T19:10:45.863",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140327,1728673845875,-500.0,0.00035616,2,"2024-10-11T19:10:45.875",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140328,1728673845885,-1000.0,0.00035731,2,"2024-10-11T19:10:45.885",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140329,1728673845894,-167.0,0.00035907,2,"2024-10-11T19:10:45.894",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140330,1728673845907,-150.0,0.00036278,2,"2024-10-11T19:10:45.907",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140331,1728673845917,-1000.0,0.00036338,2,"2024-10-11T19:10:45.917",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140332,1728673845928,-676.07,0.00036437,2,"2024-10-11T19:10:45.928",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140333,1728673845938,-500.0,0.00036437,2,"2024-10-11T19:10:45.938",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140334,1728673845948,-993.82,0.00036437,2,"2024-10-11T19:10:45.948",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140335,1728673845960,-500.0,0.00036437,2,"2024-10-11T19:10:45.960",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140336,1728673845970,-1057.81,0.00036437,2,"2024-10-11T19:10:45.970",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140337,1728673845980,-500.0,0.00036437,2,"2024-10-11T19:10:45.980",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140338,1728673845992,-500.0,0.00036437,2,"2024-10-11T19:10:45.992",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140339,1728673846003,-500.0,0.00036437,2,"2024-10-11T19:10:46.003",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140340,1728673846015,-500.0,0.00036437,2,"2024-10-11T19:10:46.015",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140341,1728673846025,-500.0,0.00036437,2,"2024-10-11T19:10:46.025",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140342,1728673846035,-790.61,0.00036437,2,"2024-10-11T19:10:46.035",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140343,1728673846046,-1013.26,0.00036437,2,"2024-10-11T19:10:46.046",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140344,1728673846056,-500.0,0.00036437,2,"2024-10-11T19:10:46.056",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140345,1728673846066,-500.0,0.00036437,2,"2024-10-11T19:10:46.066",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140346,1728673846077,-500.0,0.00036437,2,"2024-10-11T19:10:46.077",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140347,1728673846087,-500.0,0.00036438,2,"2024-10-11T19:10:46.087",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140348,1728673846097,-500.0,0.00036438,7,"2024-10-11T19:10:46.097",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140349,1728673846107,-300.0,0.00036438,2,"2024-10-11T19:10:46.107",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140351,1728673846117,-500.0,0.00036438,2,"2024-10-11T19:10:46.117",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140353,1728673846129,-539.90805029,0.00036438,2,"2024-10-11T19:10:46.129",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140355,1728673846139,-500.0,0.00036438,2,"2024-10-11T19:10:46.139",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140356,1728673846151,-500.0,0.00036438,2,"2024-10-11T19:10:46.151",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140357,1728673846163,-250.37827284,0.00036438,2,"2024-10-11T19:10:46.163",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140358,1728673846173,-500.0,0.00036438,2,"2024-10-11T19:10:46.173",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140359,1728673846184,-500.0,0.00036438,2,"2024-10-11T19:10:46.184",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140360,1728673846195,-500.0,0.00036438,2,"2024-10-11T19:10:46.195",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140361,1728673846205,-500.0,0.00036438,2,"2024-10-11T19:10:46.205",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140362,1728673846216,-500.0,0.00036438,2,"2024-10-11T19:10:46.216",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140363,1728673846227,-490.28528985,0.00036438,2,"2024-10-11T19:10:46.227",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140364,1728673846237,-641.29725882,0.00036438,2,"2024-10-11T19:10:46.237",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140366,1728673846247,-701.79,0.00036438,2,"2024-10-11T19:10:46.247",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140368,1728673846258,-500.0,0.00036438,2,"2024-10-11T19:10:46.258",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140369,1728673846270,-3906.57,0.00036438,2,"2024-10-11T19:10:46.270",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140370,1728673846283,-500.0,0.00036438,2,"2024-10-11T19:10:46.283",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140371,1728673846293,-500.0,0.00036438,2,"2024-10-11T19:10:46.293",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140372,1728673846303,-500.0,0.00036438,2,"2024-10-11T19:10:46.303",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140373,1728673846314,-500.0,0.00036438,2,"2024-10-11T19:10:46.314",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140374,1728673846325,-504.27331083,0.00036438,2,"2024-10-11T19:10:46.325",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140375,1728673846336,-541.63049368,0.00036438,2,"2024-10-11T19:10:46.336",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140376,1728673846347,-500.0,0.00036438,2,"2024-10-11T19:10:46.347",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140377,1728673846358,-500.0,0.00036438,2,"2024-10-11T19:10:46.358",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140378,1728673846368,-500.0,0.00036438,2,"2024-10-11T19:10:46.368",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140379,1728673846379,-483.70597747,0.00036438,2,"2024-10-11T19:10:46.379",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140380,1728673846389,-277.7,0.00036596,2,"2024-10-11T19:10:46.389",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140381,1728673846399,-1075.78969683,0.00036653,2,"2024-10-11T19:10:46.399",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140382,1728673846411,-20579.9428671,0.0003697,7,"2024-10-11T19:10:46.411",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140384,1728673846421,-23925.9250577,0.0003698,7,"2024-10-11T19:10:46.421",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140387,1728673846432,-150.0,0.00036997,2,"2024-10-11T19:10:46.432",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140389,1728673846443,-9078.20787985,0.00037,2,"2024-10-11T19:10:46.443",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140391,1728673846452,-167.0,0.00037054,2,"2024-10-11T19:10:46.452",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140392,1728673846463,-167.72852133,0.0003706,2,"2024-10-11T19:10:46.463",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140393,1728673846472,-7367.13044945,0.0003712,7,"2024-10-11T19:10:46.472",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140394,1728673846529,-327.698,0.0003712,7,"2024-10-11T19:10:46.529",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140395,1728673846542,-1323.31540208,0.0003712,7,"2024-10-11T19:10:46.542",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140396,1728673846678,-615.21,0.00034794,2,"2024-10-11T19:10:46.678",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140397,1728673846691,-37.04,0.00034794,2,"2024-10-11T19:10:46.691",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140398,1728673846701,-652.25,0.00035616,2,"2024-10-11T19:10:46.701",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140399,1728673846712,-652.25,0.00036438,2,"2024-10-11T19:10:46.712",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140400,1728673846722,-235.59004285,0.0003712,7,"2024-10-11T19:10:46.722",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140401,1728673846737,-639.318,0.0003712,7,"2024-10-11T19:10:46.737",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140402,1728673846753,-2408.76417884,0.0003712,7,"2024-10-11T19:10:46.753",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140403,1728673846771,-1335.76194339,0.00029762,15,"2024-10-11T19:10:46.771",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140404,1728673846782,-8278.12679388,0.0003712,7,"2024-10-11T19:10:46.782",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140405,1728673846794,-47851.8501155,0.0003713,7,"2024-10-11T19:10:46.794",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140406,1728673846805,-82319.7714683,0.0003713,7,"2024-10-11T19:10:46.805",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140407,1728673846815,-84208.46575916,0.0003714,7,"2024-10-11T19:10:46.815",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140408,1728673846833,-59347.08458684,0.0003714,7,"2024-10-11T19:10:46.833",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140409,1728673846843,-20579.9428671,0.0003714,7,"2024-10-11T19:10:46.843",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140410,1728673846854,-47851.8501155,0.0003715,7,"2024-10-11T19:10:46.854",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140411,1728673846866,-31121.68924784,0.0003715,7,"2024-10-11T19:10:46.866",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140412,1728673846878,-112937.91082216,0.0003715,7,"2024-10-11T19:10:46.878",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140413,1728673846888,-40738.66249894,0.0003716,2,"2024-10-11T19:10:46.888",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140414,1728673846900,-45000.0,0.0003716,2,"2024-10-11T19:10:46.900",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140415,1728673847064,-565.71391422,0.00029862,2,"2024-10-11T19:10:47.064",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140416,1728673847075,-500.0,0.00029862,2,"2024-10-11T19:10:47.075",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140417,1728673847086,-500.0,0.00030684,2,"2024-10-11T19:10:47.086",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140418,1728673847096,-159261.33750106,0.0003716,2,"2024-10-11T19:10:47.096",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140419,1728673847107,-52790.62107175,0.0003716,2,"2024-10-11T19:10:47.107",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140420,1728673847119,-375.0,0.00037249,2,"2024-10-11T19:10:47.119",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140421,1728673847136,-10027.032829,0.0003725,7,"2024-10-11T19:10:47.136",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140422,1728673847221,-320.91406874,0.0003725,7,"2024-10-11T19:10:47.221",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140423,1728673847237,-1327.94478987,0.0003725,7,"2024-10-11T19:10:47.237",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140424,1728673847249,-3422.0802614,0.0003725,7,"2024-10-11T19:10:47.249",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140425,1728673847260,-4786.36046934,0.0003725,7,"2024-10-11T19:10:47.260",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140426,1728673847273,-695.61044875,0.0003725,7,"2024-10-11T19:10:47.273",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140427,1728673847283,-500.0,0.00037259,2,"2024-10-11T19:10:47.283",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140428,1728673847293,-993.82,0.00037259,2,"2024-10-11T19:10:47.293",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140429,1728673847304,-500.0,0.00037259,2,"2024-10-11T19:10:47.304",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140430,1728673847314,-509.06059726,0.00037259,2,"2024-10-11T19:10:47.314",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140431,1728673847326,-548.74940274,0.00037259,2,"2024-10-11T19:10:47.326",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140432,1728673847336,-357.21062964,0.00037259,2,"2024-10-11T19:10:47.336",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140433,1728673847346,-500.0,0.00037259,2,"2024-10-11T19:10:47.346",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140434,1728673847355,-161.46168157,0.00037259,2,"2024-10-11T19:10:47.355",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140435,1728673847366,-500.0,0.00037259,2,"2024-10-11T19:10:47.366",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140436,1728673847377,-500.0,0.00037259,2,"2024-10-11T19:10:47.377",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140437,1728673847387,-790.61,0.00037259,2,"2024-10-11T19:10:47.387",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140438,1728673847396,-1013.26,0.00037259,2,"2024-10-11T19:10:47.396",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140439,1728673847406,-246.6204465,0.00037259,2,"2024-10-11T19:10:47.406",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140440,1728673847419,-253.3795535,0.00037259,2,"2024-10-11T19:10:47.419",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140441,1728673847429,-239.83405158,0.00037259,2,"2024-10-11T19:10:47.429",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140442,1728673847440,-500.0,0.00037259,2,"2024-10-11T19:10:47.440",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140443,1728673847450,-500.0,0.0003726,2,"2024-10-11T19:10:47.450",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140444,1728673847461,-351.73639489,0.0003726,7,"2024-10-11T19:10:47.461",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140445,1728673847477,-148.26360511,0.0003726,7,"2024-10-11T19:10:47.477",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140446,1728673847487,-300.0,0.0003726,2,"2024-10-11T19:10:47.487",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140447,1728673847498,-500.0,0.0003726,2,"2024-10-11T19:10:47.498",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140448,1728673847507,-500.0,0.0003726,2,"2024-10-11T19:10:47.507",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140449,1728673847517,-500.0,0.0003726,2,"2024-10-11T19:10:47.517",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140450,1728673847529,-500.0,0.0003726,2,"2024-10-11T19:10:47.529",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140451,1728673847539,-500.0,0.0003726,2,"2024-10-11T19:10:47.539",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140452,1728673847549,-500.0,0.0003726,2,"2024-10-11T19:10:47.549",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140453,1728673847560,-217.90229392,0.0003726,2,"2024-10-11T19:10:47.560",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140454,1728673847570,-500.0,0.0003726,2,"2024-10-11T19:10:47.570",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140455,1728673847580,-701.79,0.0003726,2,"2024-10-11T19:10:47.580",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140456,1728673847590,-500.0,0.0003726,2,"2024-10-11T19:10:47.590",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140457,1728673847600,-500.0,0.0003726,2,"2024-10-11T19:10:47.600",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140458,1728673847611,-500.0,0.0003726,2,"2024-10-11T19:10:47.611",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140459,1728673847621,-500.0,0.0003726,2,"2024-10-11T19:10:47.621",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140460,1728673847632,-500.0,0.0003726,2,"2024-10-11T19:10:47.632",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140461,1728673847642,-500.0,0.0003726,2,"2024-10-11T19:10:47.642",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140462,1728673847652,-500.0,0.0003726,2,"2024-10-11T19:10:47.652",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140463,1728673847662,-500.0,0.0003726,2,"2024-10-11T19:10:47.662",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140464,1728673847672,-652.25,0.0003726,2,"2024-10-11T19:10:47.672",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140465,1728673847682,-3000.0,0.000373,2,"2024-10-11T19:10:47.682",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140466,1728673847691,-204.0,0.0003736,30,"2024-10-11T19:10:47.691",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140467,1728673847700,-460.82174627,0.00037534,60,"2024-10-11T19:10:47.700",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140468,1728673847710,-150.0,0.00037716,2,"2024-10-11T19:10:47.710",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140469,1728673847719,-150.0,0.00037726,7,"2024-10-11T19:10:47.719",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140470,1728673847728,-150.0,0.00037726,7,"2024-10-11T19:10:47.728",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140471,1728673847737,-150.0,0.00037726,7,"2024-10-11T19:10:47.737",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140472,1728673847746,-150.0,0.00037726,7,"2024-10-11T19:10:47.746",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140473,1728673847755,-150.00000001,0.00037726,7,"2024-10-11T19:10:47.755",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140474,1728673847763,-150.0,0.00037726,7,"2024-10-11T19:10:47.763",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140475,1728673847772,-1075.78969683,0.00037857,2,"2024-10-11T19:10:47.772",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140476,1728673847782,-429.44,0.00037899,2,"2024-10-11T19:10:47.782",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140477,1728673847791,-500.0,0.00038081,2,"2024-10-11T19:10:47.791",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140478,1728673847800,-500.0,0.00038081,2,"2024-10-11T19:10:47.800",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140479,1728673847808,-602.63433229,0.00038081,2,"2024-10-11T19:10:47.808",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140480,1728673847818,-500.0,0.00038081,2,"2024-10-11T19:10:47.818",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140481,1728673847831,-500.0,0.00038081,2,"2024-10-11T19:10:47.831",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140482,1728673847840,-701.79,0.00038081,2,"2024-10-11T19:10:47.840",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140483,1728673847850,-500.0,0.00038081,2,"2024-10-11T19:10:47.850",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140484,1728673847859,-500.0,0.00038081,2,"2024-10-11T19:10:47.859",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140485,1728673847870,-500.0,0.00038081,2,"2024-10-11T19:10:47.870",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140486,1728673847879,-993.82,0.00038081,2,"2024-10-11T19:10:47.879",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140487,1728673847889,-500.0,0.00038081,2,"2024-10-11T19:10:47.889",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140488,1728673847901,-500.0,0.00038081,2,"2024-10-11T19:10:47.901",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140489,1728673847911,-500.0,0.00038081,2,"2024-10-11T19:10:47.911",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140490,1728673847920,-416.1843544,0.00038081,2,"2024-10-11T19:10:47.920",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140491,1728673847930,-409.63396824,0.00038081,2,"2024-10-11T19:10:47.930",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140492,1728673847939,-840.61830608,0.00038081,2,"2024-10-11T19:10:47.939",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140493,1728673847951,-217.19169392,0.00038081,2,"2024-10-11T19:10:47.951",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140494,1728673847960,-500.0,0.00038081,2,"2024-10-11T19:10:47.960",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140495,1728673847970,-500.0,0.00038081,2,"2024-10-11T19:10:47.970",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140496,1728673847979,-500.0,0.00038081,2,"2024-10-11T19:10:47.979",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140497,1728673847991,-500.0,0.00038081,2,"2024-10-11T19:10:47.991",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140498,1728673848000,-500.0,0.00038081,2,"2024-10-11T19:10:48.000",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140499,1728673848009,-445.40830616,0.00038081,2,"2024-10-11T19:10:48.009",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140500,1728673848021,-345.20169384,0.00038081,2,"2024-10-11T19:10:48.021",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140501,1728673848030,-1013.26,0.00038081,2,"2024-10-11T19:10:48.030",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140502,1728673848040,-507.58790662,0.00038081,2,"2024-10-11T19:10:48.040",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140503,1728673848049,-500.0,0.00038081,2,"2024-10-11T19:10:48.049",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140504,1728673848058,-114.83039954,0.00038081,2,"2024-10-11T19:10:48.058",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140505,1728673848070,-537.41960046,0.00038081,2,"2024-10-11T19:10:48.070",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140506,1728673848079,-500.0,0.00038082,2,"2024-10-11T19:10:48.079",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140507,1728673848089,-500.0,0.00038082,7,"2024-10-11T19:10:48.089",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140508,1728673848307,-300.0,0.00038082,2,"2024-10-11T19:10:48.307",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140509,1728673848316,-500.0,0.00038082,2,"2024-10-11T19:10:48.316",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140510,1728673848326,-110.56659951,0.00038082,2,"2024-10-11T19:10:48.326",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140511,1728673848337,-389.43340049,0.00038082,2,"2024-10-11T19:10:48.337",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140512,1728673848346,-167.0,0.00038202,2,"2024-10-11T19:10:48.346",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140513,1728673848356,-537.65872737,0.000384,2,"2024-10-11T19:10:48.356",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140514,1728673848365,-150.0,0.00038425,7,"2024-10-11T19:10:48.365",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140515,1728673848374,-150.0,0.00038436,2,"2024-10-11T19:10:48.374",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140516,1728673848385,-342.32093239,0.00038466,120,"2024-10-11T19:10:48.385",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140517,1728673848396,-657.67906761,0.00038466,120,"2024-10-11T19:10:48.396",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140518,1728673848405,-150.0,0.00038774,7,"2024-10-11T19:10:48.405",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140519,1728673848415,-277.7,0.0003886,2,"2024-10-11T19:10:48.415",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140520,1728673848424,-204.0,0.0003888,30,"2024-10-11T19:10:48.424",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140521,1728673848433,-5409.67093235,0.00038893,8,"2024-10-11T19:10:48.433",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140522,1728673848444,-835.71347657,0.00038893,8,"2024-10-11T19:10:48.444",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140523,1728673848455,-353.59275053,0.00038893,8,"2024-10-11T19:10:48.455",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140524,1728673848466,-3282.0027101,0.00038893,8,"2024-10-11T19:10:48.466",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140525,1728673848477,-6367.9,0.00038893,8,"2024-10-11T19:10:48.477",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140526,1728673848489,-256.62236691,0.00038893,8,"2024-10-11T19:10:48.489",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140527,1728673848504,-160.51441754,0.00029862,2,"2024-10-11T19:10:48.504",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140528,1728673848513,-4074.44063064,0.00038893,8,"2024-10-11T19:10:48.513",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140529,1728673848522,-500.0,0.00038903,30,"2024-10-11T19:10:48.522",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140530,1728673848531,-500.0,0.00038903,30,"2024-10-11T19:10:48.531",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140531,1728673848541,-352.24897375,0.00038903,30,"2024-10-11T19:10:48.541",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140532,1728673848550,-500.0,0.00038903,30,"2024-10-11T19:10:48.550",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140533,1728673848559,-701.79,0.00038903,7,"2024-10-11T19:10:48.559",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140534,1728673848568,-500.0,0.00038903,30,"2024-10-11T19:10:48.568",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140535,1728673848577,-500.0,0.00038903,30,"2024-10-11T19:10:48.577",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140536,1728673848587,-500.0,0.00038903,30,"2024-10-11T19:10:48.587",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140537,1728673848596,-993.82,0.00038903,30,"2024-10-11T19:10:48.596",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140538,1728673848609,-500.0,0.00038903,30,"2024-10-11T19:10:48.609",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140539,1728673848639,-500.0,0.00038903,30,"2024-10-11T19:10:48.639",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140540,1728673848649,-500.0,0.00038903,30,"2024-10-11T19:10:48.649",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140541,1728673848658,-1057.81,0.00038903,30,"2024-10-11T19:10:48.658",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140542,1728673848668,-500.0,0.00038903,30,"2024-10-11T19:10:48.668",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140544,1728673848677,-189.81113312,0.00038903,14,"2024-10-11T19:10:48.677",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140545,1728673848687,-500.0,0.00038903,30,"2024-10-11T19:10:48.687",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140546,1728673848697,-500.0,0.00038903,30,"2024-10-11T19:10:48.697",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140547,1728673848706,-500.0,0.00038903,30,"2024-10-11T19:10:48.706",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140548,1728673848716,-790.61,0.00038903,30,"2024-10-11T19:10:48.716",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140549,1728673848726,-1013.26,0.00038903,30,"2024-10-11T19:10:48.726",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140550,1728673848739,-523.00616864,0.00038903,30,"2024-10-11T19:10:48.739",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140551,1728673848751,-652.25,0.00038903,30,"2024-10-11T19:10:48.751",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140552,1728673848764,-500.0,0.00038904,7,"2024-10-11T19:10:48.764",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140553,1728673848774,-263.90732268,0.00038904,7,"2024-10-11T19:10:48.774",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140554,1728673848785,-236.09267732,0.00038904,7,"2024-10-11T19:10:48.785",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140555,1728673848795,-274.26593433,0.00038904,30,"2024-10-11T19:10:48.795",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140556,1728673848806,-25.73406567,0.00038904,30,"2024-10-11T19:10:48.806",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140557,1728673848815,-500.0,0.00038904,30,"2024-10-11T19:10:48.815",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140558,1728673848829,-67.81664922,0.00038904,30,"2024-10-11T19:10:48.829",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140559,1728673848846,-177.38,0.00031506,2,"2024-10-11T19:10:48.846",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140560,1728673848856,-432.18335078,0.00038904,30,"2024-10-11T19:10:48.856",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140561,1728673848866,-151.18454123,0.00039052,2,"2024-10-11T19:10:48.866",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140562,1728673848881,-348.81545877,0.00039052,2,"2024-10-11T19:10:48.881",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140563,1728673848892,-1075.78969683,0.00039061,2,"2024-10-11T19:10:48.892",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140565,1728673848904,-150.0,0.00039123,7,"2024-10-11T19:10:48.904",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140566,1728673848914,-150.0,0.00039155,2,"2024-10-11T19:10:48.914",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140567,1728673848924,-2500.0,0.000392,2,"2024-10-11T19:10:48.924",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140568,1728673848934,-200.0,0.000392,2,"2024-10-11T19:10:48.934",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140569,1728673848944,-167.0,0.00039349,2,"2024-10-11T19:10:48.944",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140570,1728673848955,-1000.0,0.00039701,2,"2024-10-11T19:10:48.955",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140571,1728673848965,-500.0,0.00039724,30,"2024-10-11T19:10:48.965",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140572,1728673848975,-993.82,0.00039724,30,"2024-10-11T19:10:48.975",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140573,1728673848986,-539.53630733,0.00039724,30,"2024-10-11T19:10:48.986",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140574,1728673848997,-1057.81,0.00039724,30,"2024-10-11T19:10:48.997",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140575,1728673849006,-434.4334465,0.00039724,30,"2024-10-11T19:10:49.006",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140576,1728673849019,-65.5665535,0.00039724,30,"2024-10-11T19:10:49.019",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140577,1728673849030,-229.7014448,0.00039724,30,"2024-10-11T19:10:49.030",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140578,1728673849043,-270.2985552,0.00039724,30,"2024-10-11T19:10:49.043",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140579,1728673849053,-500.0,0.00039724,30,"2024-10-11T19:10:49.053",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140580,1728673849063,-790.61,0.00039724,30,"2024-10-11T19:10:49.063",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140581,1728673849073,-1013.26,0.00039724,30,"2024-10-11T19:10:49.073",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140582,1728673849082,-42.75677833,0.00039725,30,"2024-10-11T19:10:49.082",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140583,1728673849095,-457.24322167,0.00039725,30,"2024-10-11T19:10:49.095",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140584,1728673849105,-500.0,0.00039725,30,"2024-10-11T19:10:49.105",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140586,1728673849116,-58.50865256,0.00039725,30,"2024-10-11T19:10:49.116",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140587,1728673849130,-441.49134744,0.00039725,30,"2024-10-11T19:10:49.130",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140588,1728673849140,-701.79,0.00039725,7,"2024-10-11T19:10:49.140",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140589,1728673849150,-500.0,0.00039725,30,"2024-10-11T19:10:49.150",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140590,1728673849159,-500.0,0.00039725,30,"2024-10-11T19:10:49.159",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140591,1728673849169,-500.0,0.00039725,30,"2024-10-11T19:10:49.169",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140592,1728673849179,-500.0,0.00039725,30,"2024-10-11T19:10:49.179",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140593,1728673849189,-500.0,0.00039725,30,"2024-10-11T19:10:49.189",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140594,1728673849199,-652.25,0.00039725,30,"2024-10-11T19:10:49.199",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140595,1728673849209,-500.0,0.00039726,7,"2024-10-11T19:10:49.209",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140596,1728673849219,-500.0,0.00039726,7,"2024-10-11T19:10:49.219",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140597,1728673849229,-300.0,0.00039726,30,"2024-10-11T19:10:49.229",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140598,1728673849239,-500.0,0.00039726,30,"2024-10-11T19:10:49.239",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140599,1728673849249,-500.0,0.00039726,30,"2024-10-11T19:10:49.249",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140600,1728673849258,-1448.4206,0.000398,2,"2024-10-11T19:10:49.258",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140601,1728673849268,-150.0,0.00039822,7,"2024-10-11T19:10:49.268",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140602,1728673849277,-150.0,0.00039822,7,"2024-10-11T19:10:49.277",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140603,1728673849288,-150.0,0.00039822,7,"2024-10-11T19:10:49.288",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140604,1728673849298,-150.0,0.00039874,2,"2024-10-11T19:10:49.298",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140605,1728673849308,-61739.8286012,0.0003989,8,"2024-10-11T19:10:49.308",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140606,1728673849319,-37614.4521,0.000399,2,"2024-10-11T19:10:49.319",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140608,1728673849329,-100000.0,0.000399,2,"2024-10-11T19:10:49.329",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140609,1728673849339,-750.0,0.00039989,2,"2024-10-11T19:10:49.339",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140610,1728673849349,-3000.0,0.0004,2,"2024-10-11T19:10:49.349",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140611,1728673849358,-1000.0,0.0004,2,"2024-10-11T19:10:49.358",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140612,1728673849368,-1075.78969683,0.00040266,2,"2024-10-11T19:10:49.368",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140613,1728673849380,-204.0,0.000404,30,"2024-10-11T19:10:49.380",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140614,1728673849389,-167.0,0.00040497,2,"2024-10-11T19:10:49.389",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140615,1728673849399,-150.0,0.00040521,7,"2024-10-11T19:10:49.399",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140616,1728673849408,-645.90845621,0.00040546,30,"2024-10-11T19:10:49.408",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140617,1728673849417,-993.82,0.00040546,30,"2024-10-11T19:10:49.417",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140618,1728673849427,-1057.81,0.00040546,30,"2024-10-11T19:10:49.427",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140619,1728673849436,-500.0,0.00040546,30,"2024-10-11T19:10:49.436",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140620,1728673849445,-500.0,0.00040546,30,"2024-10-11T19:10:49.445",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140621,1728673849454,-500.0,0.00040546,30,"2024-10-11T19:10:49.454",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140622,1728673849463,-790.61,0.00040546,30,"2024-10-11T19:10:49.463",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140623,1728673849473,-1013.26,0.00040546,30,"2024-10-11T19:10:49.473",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140624,1728673849482,-500.0,0.00040547,7,"2024-10-11T19:10:49.482",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140625,1728673849492,-500.0,0.00040547,7,"2024-10-11T19:10:49.492",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140626,1728673849502,-233.16520674,0.00040547,30,"2024-10-11T19:10:49.502",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140627,1728673849512,-500.0,0.00040547,30,"2024-10-11T19:10:49.512",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140628,1728673849521,-500.0,0.00040547,30,"2024-10-11T19:10:49.521",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140629,1728673849530,-500.0,0.00040547,30,"2024-10-11T19:10:49.530",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140630,1728673849539,-500.0,0.00040547,30,"2024-10-11T19:10:49.539",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140631,1728673849549,-560.97914026,0.00040547,30,"2024-10-11T19:10:49.549",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140632,1728673849558,-701.79,0.00040547,7,"2024-10-11T19:10:49.558",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140633,1728673849568,-288.10242835,0.00040547,30,"2024-10-11T19:10:49.568",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140634,1728673849577,-500.0,0.00040547,30,"2024-10-11T19:10:49.577",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140635,1728673849587,-500.0,0.00040547,30,"2024-10-11T19:10:49.587",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140636,1728673849596,-500.0,0.00040547,30,"2024-10-11T19:10:49.596",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140637,1728673849606,-500.0,0.00040547,30,"2024-10-11T19:10:49.606",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140638,1728673849615,-652.25,0.00040547,30,"2024-10-11T19:10:49.615",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140639,1728673849624,-150.0,0.00040594,2,"2024-10-11T19:10:49.624",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140640,1728673849637,-782.84,0.00040795,120,"2024-10-11T19:10:49.637",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140641,1728673849646,-150.0,0.0004087,7,"2024-10-11T19:10:49.646",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140642,1728673849656,-8853.68317389,0.000409,2,"2024-10-11T19:10:49.656",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140644,1728673849668,-1432.40103539,0.000409,2,"2024-10-11T19:10:49.668",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140645,1728673849677,-203.14507626,0.000409,2,"2024-10-11T19:10:49.677",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140646,1728673849687,-315.2417813,0.000409,2,"2024-10-11T19:10:49.687",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140647,1728673849696,-4237.48285445,0.00041,30,"2024-10-11T19:10:49.696",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140648,1728673849716,-658.0173,0.00029762,2,"2024-10-11T19:10:49.716",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140649,1728673849725,-1840.7427,0.00041,30,"2024-10-11T19:10:49.725",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140650,1728673849737,-2496.9972899,0.00041,30,"2024-10-11T19:10:49.737",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140651,1728673849753,-204.0,0.0003584,30,"2024-10-11T19:10:49.753",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140652,1728673849762,-1635.99,0.00041,30,"2024-10-11T19:10:49.762",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140653,1728673849774,-446.39999929,0.00041,30,"2024-10-11T19:10:49.774",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140654,1728673849785,-560652.97715636,0.00041,30,"2024-10-11T19:10:49.785",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140655,1728673849795,-151.0,0.00041,14,"2024-10-11T19:10:49.795",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140656,1728673849804,-262.880304,0.00041,14,"2024-10-11T19:10:49.804",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140657,1728673849814,-151.0,0.00041,14,"2024-10-11T19:10:49.814",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140658,1728673849827,-151.0,0.00041,14,"2024-10-11T19:10:49.827",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140659,1728673849836,-151.0,0.00041,14,"2024-10-11T19:10:49.836",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140660,1728673849846,-151.0,0.00041,14,"2024-10-11T19:10:49.846",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140661,1728673849855,-224.051724,0.00041,7,"2024-10-11T19:10:49.855",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140662,1728673849866,-151.0,0.00041,14,"2024-10-11T19:10:49.866",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140663,1728673849875,-151.0,0.00041,14,"2024-10-11T19:10:49.875",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140665,1728673849887,-151.0,0.00041,14,"2024-10-11T19:10:49.887",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140666,1728673849897,-151.0,0.00041,7,"2024-10-11T19:10:49.897",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140667,1728673849906,-151.0,0.00041,14,"2024-10-11T19:10:49.906",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140668,1728673849916,-151.0,0.00041,14,"2024-10-11T19:10:49.916",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140669,1728673849926,-151.0,0.00041,14,"2024-10-11T19:10:49.926",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140670,1728673849935,-151.0,0.00041,14,"2024-10-11T19:10:49.935",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140671,1728673849947,-600.0,0.00041095,2,"2024-10-11T19:10:49.947",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140672,1728673849956,-600.0,0.00041095,2,"2024-10-11T19:10:49.956",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140673,1728673849966,-600.0,0.00041095,2,"2024-10-11T19:10:49.966",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140674,1728673849976,-600.0,0.00041095,2,"2024-10-11T19:10:49.976",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140675,1728673849986,-600.0,0.00041095,2,"2024-10-11T19:10:49.986",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140676,1728673849996,-600.0,0.00041095,2,"2024-10-11T19:10:49.996",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140677,1728673850007,-600.0,0.00041095,2,"2024-10-11T19:10:50.007",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140678,1728673850017,-729.80306571,0.00041095,2,"2024-10-11T19:10:50.017",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140679,1728673850026,-157.0,0.00041096,2,"2024-10-11T19:10:50.026",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140680,1728673850036,-277.7,0.00041123,2,"2024-10-11T19:10:50.036",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140681,1728673850046,-150.0,0.00041219,30,"2024-10-11T19:10:50.046",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140682,1728673850056,-993.82,0.00041368,30,"2024-10-11T19:10:50.056",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140683,1728673850065,-1057.81,0.00041368,30,"2024-10-11T19:10:50.065",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140684,1728673850075,-500.0,0.00041368,30,"2024-10-11T19:10:50.075",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140685,1728673850084,-500.0,0.00041368,30,"2024-10-11T19:10:50.084",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140686,1728673850093,-500.0,0.00041368,30,"2024-10-11T19:10:50.093",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140688,1728673850102,-790.61,0.00041368,30,"2024-10-11T19:10:50.102",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140689,1728673850112,-1013.26,0.00041368,30,"2024-10-11T19:10:50.112",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140690,1728673850121,-500.0,0.00041369,7,"2024-10-11T19:10:50.121",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140691,1728673850132,-252.12679287,0.00041369,7,"2024-10-11T19:10:50.132",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140692,1728673850142,-500.0,0.00041369,30,"2024-10-11T19:10:50.142",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140693,1728673850151,-500.0,0.00041369,30,"2024-10-11T19:10:50.151",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140694,1728673850160,-500.0,0.00041369,30,"2024-10-11T19:10:50.160",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140695,1728673850169,-500.0,0.00041369,30,"2024-10-11T19:10:50.169",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140696,1728673850179,-701.79,0.00041369,7,"2024-10-11T19:10:50.179",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140697,1728673850189,-500.0,0.00041369,30,"2024-10-11T19:10:50.189",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140698,1728673850199,-389.25983973,0.00041369,30,"2024-10-11T19:10:50.199",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140699,1728673850208,-500.0,0.00041369,30,"2024-10-11T19:10:50.208",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140700,1728673850217,-500.0,0.00041369,30,"2024-10-11T19:10:50.217",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140701,1728673850227,-652.25,0.00041369,30,"2024-10-11T19:10:50.227",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140702,1728673850236,-150.0,0.00041436,2,"2024-10-11T19:10:50.236",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140703,1728673850246,-150.0,0.00041437,2,"2024-10-11T19:10:50.246",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140704,1728673850255,-150.0,0.00041442,2,"2024-10-11T19:10:50.255",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140705,1728673850264,-150.0,0.00041442,2,"2024-10-11T19:10:50.264",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140706,1728673850273,-150.0,0.00041443,2,"2024-10-11T19:10:50.273",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140707,1728673850282,-150.0,0.00041445,2,"2024-10-11T19:10:50.282",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140708,1728673850292,-150.0,0.00041462,2,"2024-10-11T19:10:50.292",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140709,1728673850301,-1075.78969683,0.0004147,2,"2024-10-11T19:10:50.301",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140710,1728673850310,-150.0,0.00041475,2,"2024-10-11T19:10:50.310",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140712,1728673850319,-150.0,0.00041494,2,"2024-10-11T19:10:50.319",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140713,1728673850328,-185.03802183,0.00041502,2,"2024-10-11T19:10:50.328",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140714,1728673850338,-150.0,0.00041508,2,"2024-10-11T19:10:50.338",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140715,1728673850348,-150.0,0.00041522,2,"2024-10-11T19:10:50.348",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140716,1728673850358,-150.0,0.0004153,2,"2024-10-11T19:10:50.358",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140717,1728673850367,-150.0,0.00041573,2,"2024-10-11T19:10:50.367",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140718,1728673850377,-150.0,0.000416,2,"2024-10-11T19:10:50.377",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140719,1728673850387,-150.0,0.00041614,2,"2024-10-11T19:10:50.387",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140720,1728673850396,-150.0,0.00041642,2,"2024-10-11T19:10:50.396",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140721,1728673850406,-150.0,0.0004166,2,"2024-10-11T19:10:50.406",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140722,1728673850416,-150.0,0.00041661,2,"2024-10-11T19:10:50.416",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140723,1728673850426,-150.0,0.00041669,2,"2024-10-11T19:10:50.426",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140724,1728673850436,-150.0,0.00041687,2,"2024-10-11T19:10:50.436",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140725,1728673850445,-150.0,0.00041696,2,"2024-10-11T19:10:50.445",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140726,1728673850454,-150.0,0.000417,2,"2024-10-11T19:10:50.454",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140727,1728673850463,-2000.0,0.00041708,2,"2024-10-11T19:10:50.463",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140728,1728673850473,-2000.0,0.00041708,2,"2024-10-11T19:10:50.473",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140729,1728673850483,-204.0,0.0004191,30,"2024-10-11T19:10:50.483",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140730,1728673850493,-150.0,0.00041918,30,"2024-10-11T19:10:50.493",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140731,1728673850503,-150.0,0.00041918,30,"2024-10-11T19:10:50.503",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140732,1728673850512,-150.0,0.00041918,30,"2024-10-11T19:10:50.512",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140733,1728673850522,-175542.28343049,0.00041994,120,"2024-10-11T19:10:50.522",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140734,1728673850532,-23821.05081936,0.00041997,13,"2024-10-11T19:10:50.532",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140736,1728673850545,-29894.01101536,0.00041997,13,"2024-10-11T19:10:50.545",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140737,1728673850554,-839.85522991,0.00042,32,"2024-10-11T19:10:50.554",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140738,1728673850564,-1581.27583929,0.00042,32,"2024-10-11T19:10:50.564",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140739,1728673850580,-402.09063641,0.00042,32,"2024-10-11T19:10:50.580",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140740,1728673850591,-17737.69796681,0.00042,32,"2024-10-11T19:10:50.591",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140741,1728673850683,-500.0,0.00029862,2,"2024-10-11T19:10:50.683",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140742,1728673850692,-500.0,0.00030684,2,"2024-10-11T19:10:50.692",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140743,1728673850702,-182.76907669,0.00031406,2,"2024-10-11T19:10:50.702",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140744,1728673850712,-1335.76194331,0.00031764,15,"2024-10-11T19:10:50.712",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140745,1728673850722,-204.0,0.000328,30,"2024-10-11T19:10:50.722",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140746,1728673850732,-204.0,0.0003432,30,"2024-10-11T19:10:50.732",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140747,1728673850742,-150.0,0.00034526,2,"2024-10-11T19:10:50.742",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140748,1728673850752,-203.0,0.000391,30,"2024-10-11T19:10:50.752",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140750,1728673850762,-203.0,0.0004051,30,"2024-10-11T19:10:50.762",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140751,1728673850771,-813.713059,0.00041,14,"2024-10-11T19:10:50.771",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140752,1728673850781,-203.0,0.0004191,30,"2024-10-11T19:10:50.781",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140753,1728673850790,-277.18367709,0.00042,32,"2024-10-11T19:10:50.790",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140754,1728673850802,-6352.84439466,0.00042,32,"2024-10-11T19:10:50.802",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140755,1728673850814,-922.77,0.00042,32,"2024-10-11T19:10:50.814",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140756,1728673850830,-21554.76489929,0.00042,32,"2024-10-11T19:10:50.830",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140757,1728673850845,-331.51735654,0.00042,32,"2024-10-11T19:10:50.845",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140758,1728673850854,-350.3311739,0.00042,42,"2024-10-11T19:10:50.854",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140759,1728673850866,-634.80373042,0.00042,42,"2024-10-11T19:10:50.866",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140760,1728673850879,-316.64999999,0.00042,42,"2024-10-11T19:10:50.879",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140761,1728673850890,-16214.5208,0.00042,42,"2024-10-11T19:10:50.890",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140762,1728673850903,-366.52881661,0.00042,42,"2024-10-11T19:10:50.903",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140814,1728674044366,550.0,0.0001,2,"2024-10-11T19:14:04.366",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140875,1728674824516,150.5,0.0001399,30,"2024-10-11T19:27:04.516",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140876,1728674824964,289.5,0.0001398,30,"2024-10-11T19:27:04.964",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140913,1728674876937,750.0,0.0001,2,"2024-10-11T19:27:56.937",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140947,1728675031913,-151.0,0.00010781,2,"2024-10-11T19:30:31.913",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140948,1728675031923,-1455.48503914,0.00010845,2,"2024-10-11T19:30:31.923",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140949,1728675031939,-306.91466186,0.00010845,2,"2024-10-11T19:30:31.939",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140950,1728675031948,-191.21208774,0.000109,2,"2024-10-11T19:30:31.948",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140951,1728675031958,-576.1932504,0.000109,2,"2024-10-11T19:30:31.958",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140952,1728675031969,-848.23749536,0.000109,2,"2024-10-11T19:30:31.969",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140953,1728675031978,-182.76907668,0.000109,2,"2024-10-11T19:30:31.978",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140954,1728675031988,-240.20746909,0.000109,2,"2024-10-11T19:30:31.988",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140955,1728675031997,-157.74,0.00010959,2,"2024-10-11T19:30:31.997",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140956,1728675032007,-225.97,0.00010959,2,"2024-10-11T19:30:32.007",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140957,1728675032017,-188.31,0.00010959,2,"2024-10-11T19:30:32.017",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140958,1728675032026,-156.92,0.00010959,2,"2024-10-11T19:30:32.026",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140959,1728675032035,-175.72943487,0.00010959,2,"2024-10-11T19:30:32.035",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140960,1728675032047,-608.91056513,0.00010959,2,"2024-10-11T19:30:32.047",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140961,1728675032057,-500.0,0.00010973,2,"2024-10-11T19:30:32.057",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140962,1728675032067,-196.88204439,0.0001099,2,"2024-10-11T19:30:32.067",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140963,1728675032077,-196.88204439,0.0001099,2,"2024-10-11T19:30:32.077",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140964,1728675032086,-196.88204439,0.0001099,2,"2024-10-11T19:30:32.086",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140965,1728675032095,-1212.3396512,0.00010997,2,"2024-10-11T19:30:32.095",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140966,1728675032104,-300.0,0.00010998,2,"2024-10-11T19:30:32.104",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140967,1728675032113,-150.0,0.00010998,2,"2024-10-11T19:30:32.113",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140968,1728675032123,-280.01637265,0.00010999,2,"2024-10-11T19:30:32.123",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140969,1728675032132,-500.0,0.00010999,2,"2024-10-11T19:30:32.132",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140970,1728675032141,-500.0,0.00010999,2,"2024-10-11T19:30:32.141",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140971,1728675032150,-500.0,0.00010999,2,"2024-10-11T19:30:32.150",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140972,1728675032159,-500.0,0.00010999,2,"2024-10-11T19:30:32.159",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140973,1728675032168,-337.415803,0.00010999,2,"2024-10-11T19:30:32.168",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140974,1728675032178,-500.0,0.00010999,2,"2024-10-11T19:30:32.178",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140975,1728675032187,-371.9309952,0.00010999,2,"2024-10-11T19:30:32.187",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140976,1728675032196,-500.0,0.00010999,2,"2024-10-11T19:30:32.196",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140986,1728675032411,-500.0,0.00010999,2,"2024-10-11T19:30:32.411",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140988,1728675032420,-500.0,0.00010999,2,"2024-10-11T19:30:32.420",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140990,1728675032430,-500.0,0.00010999,2,"2024-10-11T19:30:32.430",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140992,1728675032439,-500.0,0.00010999,2,"2024-10-11T19:30:32.439",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140994,1728675032448,-500.0,0.00010999,2,"2024-10-11T19:30:32.448",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140995,1728675032457,-500.0,0.00010999,2,"2024-10-11T19:30:32.457",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140997,1728675032466,-218.10176731,0.00010999,2,"2024-10-11T19:30:32.466",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340140999,1728675032476,-500.0,0.00010999,2,"2024-10-11T19:30:32.476",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141000,1728675032485,-500.0,0.00010999,2,"2024-10-11T19:30:32.485",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141001,1728675032494,-500.0,0.00010999,2,"2024-10-11T19:30:32.494",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141002,1728675032503,-500.0,0.00010999,2,"2024-10-11T19:30:32.503",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141003,1728675032512,-500.0,0.00010999,2,"2024-10-11T19:30:32.512",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141004,1728675032521,-500.0,0.00010999,2,"2024-10-11T19:30:32.521",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141005,1728675032530,-196.31079089,0.00011,2,"2024-10-11T19:30:32.530",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141006,1728675032539,-3812.65524263,0.00011,2,"2024-10-11T19:30:32.539",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141007,1728675032551,-92802.51460242,0.00011,2,"2024-10-11T19:30:32.551",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141008,1728675032561,-2375.16069498,0.00011,2,"2024-10-11T19:30:32.561",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141009,1728675032574,-2455.52727664,0.00011,2,"2024-10-11T19:30:32.574",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141010,1728675032585,-6023.72737881,0.00011,2,"2024-10-11T19:30:32.585",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141011,1728675032596,-6674.23832769,0.00011,2,"2024-10-11T19:30:32.596",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141012,1728675032607,-4796.58478385,0.00011,2,"2024-10-11T19:30:32.607",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141013,1728675032618,-2631.5279132,0.00011,2,"2024-10-11T19:30:32.618",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141014,1728675032629,-244848.5541466,0.00011,2,"2024-10-11T19:30:32.629",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141015,1728675032640,-4250.50142563,0.00011,2,"2024-10-11T19:30:32.640",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141016,1728675032650,-450.037073,0.00011,2,"2024-10-11T19:30:32.650",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141017,1728675032661,-1041.76047077,0.00011,2,"2024-10-11T19:30:32.661",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141018,1728675032672,-74339.37081,0.00011,2,"2024-10-11T19:30:32.672",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141019,1728675032683,-1117.22136038,0.00011,2,"2024-10-11T19:30:32.683",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141020,1728675032698,-3941.02759438,0.00011,2,"2024-10-11T19:30:32.698",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141021,1728675032709,-5439.96,0.00011,2,"2024-10-11T19:30:32.709",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141022,1728675032720,-709.73244454,0.00011,2,"2024-10-11T19:30:32.720",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141023,1728675032730,-8679.35967242,0.00011,2,"2024-10-11T19:30:32.730",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141024,1728675032741,-3099.91875805,0.00011,2,"2024-10-11T19:30:32.741",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141025,1728675032752,-368.7704374,0.00011,2,"2024-10-11T19:30:32.752",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141026,1728675032763,-12770.60411755,0.00011,2,"2024-10-11T19:30:32.763",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141027,1728675032774,-144415.37280243,0.00011,2,"2024-10-11T19:30:32.774",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141028,1728675032784,-1182.37724129,0.00011,2,"2024-10-11T19:30:32.784",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141029,1728675032795,-365.35210606,0.00011,2,"2024-10-11T19:30:32.795",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141030,1728675032807,-1875.42835547,0.00011,2,"2024-10-11T19:30:32.807",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141031,1728675032823,-3078.55932045,0.00011,2,"2024-10-11T19:30:32.823",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141032,1728675032834,-3358.39627723,0.00011,2,"2024-10-11T19:30:32.834",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141033,1728675032849,-397.92779334,0.00011,2,"2024-10-11T19:30:32.849",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141034,1728675032860,-879.3974,0.00011,2,"2024-10-11T19:30:32.860",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141035,1728675032872,-21585.86360883,0.00011,2,"2024-10-11T19:30:32.872",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141036,1728675032883,-3569.7731183,0.00011,2,"2024-10-11T19:30:32.883",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141037,1728675032895,-545.44642781,0.00011,2,"2024-10-11T19:30:32.895",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141038,1728675032906,-478.59396333,0.00011,2,"2024-10-11T19:30:32.906",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141039,1728675032917,-7929.82408757,0.00011,2,"2024-10-11T19:30:32.917",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141040,1728675032927,-613.0,0.00011,2,"2024-10-11T19:30:32.927",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141041,1728675032938,-297.99594133,0.00011,2,"2024-10-11T19:30:32.938",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141042,1728675032954,-1555.83133083,0.00011,2,"2024-10-11T19:30:32.954",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141043,1728675032965,-1649.09184316,0.00011,2,"2024-10-11T19:30:32.965",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141044,1728675032980,-261.15578167,0.00011,2,"2024-10-11T19:30:32.980",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141045,1728675032990,-517.85068696,0.00011,2,"2024-10-11T19:30:32.990",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141046,1728675033001,-388.88750137,0.00011,2,"2024-10-11T19:30:33.001",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141047,1728675033012,-2586.06677235,0.00011,2,"2024-10-11T19:30:33.012",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141050,1728675037990,-499.99,0.00011,2,"2024-10-11T19:30:37.990",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141051,1728675038000,-3025.87554151,0.00011,2,"2024-10-11T19:30:38.000",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141052,1728675038011,-7082.35051429,0.00011,2,"2024-10-11T19:30:38.011",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141053,1728675038022,-301.11415239,0.00011,2,"2024-10-11T19:30:38.022",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141054,1728675038037,-500.56436029,0.00011,2,"2024-10-11T19:30:38.037",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141055,1728675038049,-3692.56121159,0.00011,2,"2024-10-11T19:30:38.049",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141057,1728675038060,-901.71984,0.00011,2,"2024-10-11T19:30:38.060",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141058,1728675038071,-500.0,0.00011,2,"2024-10-11T19:30:38.071",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141059,1728675038083,-1833.36838384,0.00011,2,"2024-10-11T19:30:38.083",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141060,1728675038094,-710168.76724564,0.00011,2,"2024-10-11T19:30:38.094",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141061,1728675038105,-1128.24841438,0.00011,2,"2024-10-11T19:30:38.105",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141062,1728675038186,-51634.86,0.00011,2,"2024-10-11T19:30:38.186",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141063,1728675038198,-898584.62856571,0.00011,2,"2024-10-11T19:30:38.198",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141064,1728675038216,-6884.76413115,0.00011,2,"2024-10-11T19:30:38.216",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141065,1728675038228,-3742.70217563,0.00011,2,"2024-10-11T19:30:38.228",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141066,1728675038239,-1600.0,0.00011,2,"2024-10-11T19:30:38.239",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141067,1728675038250,-1586.04561394,0.00011,2,"2024-10-11T19:30:38.250",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141068,1728675038261,-28119.1141531,0.00011,2,"2024-10-11T19:30:38.261",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141069,1728675038274,-1058034.74025835,0.00011,2,"2024-10-11T19:30:38.274",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141070,1728675038285,-201668.69949492,0.00011,2,"2024-10-11T19:30:38.285",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141071,1728675038297,-1517.50982453,0.00011,2,"2024-10-11T19:30:38.297",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141072,1728675038309,-10441.17998013,0.00011,2,"2024-10-11T19:30:38.309",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141073,1728675038321,-524923.62939643,0.00011,2,"2024-10-11T19:30:38.321",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141074,1728675038333,-257.82237684,0.00011,2,"2024-10-11T19:30:38.333",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141075,1728675038345,-1101.02903969,0.00011,2,"2024-10-11T19:30:38.345",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141076,1728675038357,-632.85,0.00011,2,"2024-10-11T19:30:38.357",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141077,1728675038369,-2111.13867946,0.00011,2,"2024-10-11T19:30:38.369",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141078,1728675038380,-12504.31307594,0.00011,2,"2024-10-11T19:30:38.380",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141079,1728675038393,-1043.20461772,0.00011,2,"2024-10-11T19:30:38.393",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141080,1728675038405,-21049.79701956,0.00011,2,"2024-10-11T19:30:38.405",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141081,1728675038417,-26139.36932887,0.00011,2,"2024-10-11T19:30:38.417",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141082,1728675038428,-5979.78453988,0.00011,2,"2024-10-11T19:30:38.428",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141083,1728675038440,-575.30635287,0.00011,2,"2024-10-11T19:30:38.440",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141084,1728675038451,-675.54813812,0.00011,2,"2024-10-11T19:30:38.451",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141085,1728675038463,-280.407,0.00011,2,"2024-10-11T19:30:38.463",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141086,1728675038474,-567.28291159,0.00011,2,"2024-10-11T19:30:38.474",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141087,1728675038486,-6218.1991,0.00011,2,"2024-10-11T19:30:38.486",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141088,1728675038497,-2212.02777319,0.00011,2,"2024-10-11T19:30:38.497",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141089,1728675038512,-5999.42878763,0.00011,2,"2024-10-11T19:30:38.512",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141090,1728675038523,-542.62004717,0.00011,2,"2024-10-11T19:30:38.523",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141091,1728675038535,-6904.82972179,0.00011,2,"2024-10-11T19:30:38.535",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141092,1728675038547,-769.1569128,0.00011,2,"2024-10-11T19:30:38.547",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141093,1728675038558,-32234.58733742,0.00011,2,"2024-10-11T19:30:38.558",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141094,1728675038570,-498.79560215,0.00011,2,"2024-10-11T19:30:38.570",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141095,1728675038581,-3061.20815,0.00011,2,"2024-10-11T19:30:38.581",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141097,1728675038593,-1759.48135128,0.00011,2,"2024-10-11T19:30:38.593",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141104,1728675040102,-1079.390001,0.00011,2,"2024-10-11T19:30:40.102",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141105,1728675040113,-1406.98951982,0.00011,2,"2024-10-11T19:30:40.113",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141106,1728675040132,-1271.10371358,0.00011,2,"2024-10-11T19:30:40.132",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141107,1728675040143,-493.52622388,0.00011,2,"2024-10-11T19:30:40.143",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141108,1728675040154,-919.5,0.00011,2,"2024-10-11T19:30:40.154",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141109,1728675040249,-35411.79694442,0.00011,2,"2024-10-11T19:30:40.249",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141196,1728675043112,-841.39703486,0.00011,2,"2024-10-11T19:30:43.112",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141198,1728675043124,-314.91645893,0.00011,2,"2024-10-11T19:30:43.124",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141200,1728675043139,-631.0,0.00011,2,"2024-10-11T19:30:43.139",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141202,1728675043150,-351041.84976165,0.00011,2,"2024-10-11T19:30:43.150",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141203,1728675043170,-1616.58999999,0.00011,2,"2024-10-11T19:30:43.170",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141204,1728675043181,-523.7012728,0.00011,2,"2024-10-11T19:30:43.181",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141205,1728675043192,-349.4192146,0.00011,2,"2024-10-11T19:30:43.192",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141206,1728675043360,-1260.0,0.00011,2,"2024-10-11T19:30:43.360",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141224,1728675046013,-18972.59976536,0.00011,2,"2024-10-11T19:30:46.013",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141225,1728675046125,-49346.39999999,0.00011,2,"2024-10-11T19:30:46.125",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141226,1728675046136,-19837.10785248,0.00011,2,"2024-10-11T19:30:46.136",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141232,1728675871183,550.0,0.0001,2,"2024-10-11T19:44:31.183",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141240,1728675899715,214.76,0.00010053,2,"2024-10-11T19:44:59.715",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141241,1728675930963,150.0,9.888e-05,2,"2024-10-11T19:45:30.963",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141303,1728676232092,-701.0,0.0001079,2,"2024-10-11T19:50:32.092",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141304,1728676232258,-315.07,0.0001079,2,"2024-10-11T19:50:32.258",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141305,1728676232270,-189.20225074,0.0001079,2,"2024-10-11T19:50:32.270",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141306,1728676232280,-129.24774926,0.0001089,2,"2024-10-11T19:50:32.280",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141307,1728676232291,-22.33523074,0.0001089,2,"2024-10-11T19:50:32.291",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141308,1728676232301,-709.21020301,0.0001089,2,"2024-10-11T19:50:32.301",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141309,1728676232310,-229.22482887,0.0001089,2,"2024-10-11T19:50:32.310",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141317,1728676238207,-2214.62749806,0.0001089,2,"2024-10-11T19:50:38.207",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141318,1728676238219,-1949.9771701,0.0001089,2,"2024-10-11T19:50:38.219",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141319,1728676238231,-2279.43368562,0.0001089,2,"2024-10-11T19:50:38.231",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141320,1728676238308,-1292.15771084,0.0001089,2,"2024-10-11T19:50:38.308",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141321,1728676238320,-9395.78435873,0.0001089,2,"2024-10-11T19:50:38.320",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141322,1728676238332,-399.35491428,0.0001089,2,"2024-10-11T19:50:38.332",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141323,1728676238366,-819.03494842,0.0001089,2,"2024-10-11T19:50:38.366",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141324,1728676238377,-12608.96321469,0.0001089,2,"2024-10-11T19:50:38.377",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141325,1728676238389,-2300.18088363,0.0001089,2,"2024-10-11T19:50:38.389",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141326,1728676238400,-16511.26078676,0.0001089,2,"2024-10-11T19:50:38.400",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141327,1728676238410,-150.0,0.00010899,2,"2024-10-11T19:50:38.410",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141328,1728676238419,-164.85546904,0.000109,2,"2024-10-11T19:50:38.419",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141329,1728676238429,-4902.962108,0.000109,2,"2024-10-11T19:50:38.429",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141330,1728676238438,-158.12234976,0.000109,2,"2024-10-11T19:50:38.438",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141331,1728676238447,-157.88303467,0.000109,2,"2024-10-11T19:50:38.447",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141332,1728676238458,-172.93282298,0.000109,2,"2024-10-11T19:50:38.458",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141333,1728676238469,-205.79038948,0.000109,2,"2024-10-11T19:50:38.469",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141334,1728676238479,-186.02411081,0.000109,2,"2024-10-11T19:50:38.479",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141335,1728676238488,-12806.97669934,0.000109,2,"2024-10-11T19:50:38.488",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141336,1728676238498,-1307.81262358,0.000109,2,"2024-10-11T19:50:38.498",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141337,1728676238508,-159.66,0.00010959,2,"2024-10-11T19:50:38.508",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141338,1728676238518,-161.55,0.00010959,2,"2024-10-11T19:50:38.518",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141339,1728676238527,-657.85,0.00010959,2,"2024-10-11T19:50:38.527",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141340,1728676238538,-500.0,0.00010973,2,"2024-10-11T19:50:38.538",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141341,1728676238547,-500.0,0.00010973,2,"2024-10-11T19:50:38.547",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141342,1728676238556,-500.0,0.00010973,2,"2024-10-11T19:50:38.556",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141343,1728676238567,-5139.12141767,0.00010997,2,"2024-10-11T19:50:38.567",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141344,1728676238578,-1763.57577209,0.00010997,2,"2024-10-11T19:50:38.578",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141345,1728676238590,-11041.28536701,0.00010997,2,"2024-10-11T19:50:38.590",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141346,1728676238602,-729.17517403,0.00010997,2,"2024-10-11T19:50:38.602",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141347,1728676238614,-475.82133345,0.00010997,2,"2024-10-11T19:50:38.614",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141348,1728676238632,-10745.03195111,0.00010997,2,"2024-10-11T19:50:38.632",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141349,1728676238642,-206.74981519,0.00010997,2,"2024-10-11T19:50:38.642",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141350,1728676238653,-163.791,0.00010999,2,"2024-10-11T19:50:38.653",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141351,1728676238662,-364.574,0.00010999,2,"2024-10-11T19:50:38.662",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141352,1728676238672,-6396.95,0.00010999,2,"2024-10-11T19:50:38.672",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141353,1728676238681,-387.21,0.00010999,2,"2024-10-11T19:50:38.681",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141354,1728676238691,-1730.43,0.00010999,2,"2024-10-11T19:50:38.691",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141355,1728676238701,-552.5,0.00010999,2,"2024-10-11T19:50:38.701",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141356,1728676238711,-499.99,0.00010999,2,"2024-10-11T19:50:38.711",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141357,1728676238721,-999.99,0.00010999,2,"2024-10-11T19:50:38.721",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141358,1728676238731,-343.38812414,0.00010999,2,"2024-10-11T19:50:38.731",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141359,1728676238745,-510.00452633,0.00010999,2,"2024-10-11T19:50:38.745",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141360,1728676238756,-500.0,0.00010999,2,"2024-10-11T19:50:38.756",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141361,1728676238769,-500.0,0.00010999,2,"2024-10-11T19:50:38.769",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141362,1728676238780,-500.0,0.00010999,2,"2024-10-11T19:50:38.780",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141363,1728676238790,-500.0,0.00010999,2,"2024-10-11T19:50:38.790",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141364,1728676238800,-500.0,0.00010999,2,"2024-10-11T19:50:38.800",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141365,1728676238811,-500.0,0.00010999,2,"2024-10-11T19:50:38.811",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141366,1728676238821,-500.0,0.00010999,2,"2024-10-11T19:50:38.821",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141367,1728676238830,-500.0,0.00010999,2,"2024-10-11T19:50:38.830",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141368,1728676238840,-500.0,0.00010999,2,"2024-10-11T19:50:38.840",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141369,1728676238850,-500.0,0.00010999,2,"2024-10-11T19:50:38.850",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141370,1728676238860,-500.0,0.00010999,2,"2024-10-11T19:50:38.860",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141371,1728676238870,-500.0,0.00010999,2,"2024-10-11T19:50:38.870",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141372,1728676238881,-500.0,0.00010999,2,"2024-10-11T19:50:38.881",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141373,1728676238891,-500.0,0.00010999,2,"2024-10-11T19:50:38.891",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141374,1728676238902,-610.91041087,0.00010999,2,"2024-10-11T19:50:38.902",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141375,1728676238911,-500.0,0.00010999,2,"2024-10-11T19:50:38.911",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141376,1728676238921,-500.0,0.00010999,2,"2024-10-11T19:50:38.921",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141377,1728676238931,-500.0,0.00010999,2,"2024-10-11T19:50:38.931",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141378,1728676238940,-307.93468154,0.00010999,2,"2024-10-11T19:50:38.940",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141379,1728676238949,-4203.39,0.00010999,2,"2024-10-11T19:50:38.949",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141380,1728676238959,-172.26795107,0.00010999,2,"2024-10-11T19:50:38.959",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141382,1728676238969,-6165.51506385,0.00011,2,"2024-10-11T19:50:38.969",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141383,1728676238980,-795.2682055,0.00011,2,"2024-10-11T19:50:38.980",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141384,1728676238991,-1007.38297438,0.00011,2,"2024-10-11T19:50:38.991",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141385,1728676239002,-69206.29164798,0.00011,2,"2024-10-11T19:50:39.002",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141386,1728676239013,-28950.5118869,0.00011,2,"2024-10-11T19:50:39.013",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141387,1728676239024,-10658.58718106,0.00011,2,"2024-10-11T19:50:39.024",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141388,1728676239035,-2024.06082441,0.00011,2,"2024-10-11T19:50:39.035",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141389,1728676239046,-534.02114835,0.00011,2,"2024-10-11T19:50:39.046",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141390,1728676239061,-3487.44358524,0.00011,2,"2024-10-11T19:50:39.061",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141391,1728676239072,-11513.0,0.00011,2,"2024-10-11T19:50:39.072",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141392,1728676239083,-19127.08279922,0.00011,2,"2024-10-11T19:50:39.083",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141393,1728676239094,-9476.14118342,0.00011,2,"2024-10-11T19:50:39.094",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141394,1728676239106,-6821.84844121,0.00011,2,"2024-10-11T19:50:39.106",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141395,1728676239117,-1662.12038026,0.00011,2,"2024-10-11T19:50:39.117",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141396,1728676239128,-424.88308538,0.00011,2,"2024-10-11T19:50:39.128",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141397,1728676239140,-283.55847122,0.00011,2,"2024-10-11T19:50:39.140",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141398,1728676239155,-313.72045035,0.00011,2,"2024-10-11T19:50:39.155",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141399,1728676239166,-363.60613795,0.00011,2,"2024-10-11T19:50:39.166",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141401,1728676240072,-12277.84948,0.00011,2,"2024-10-11T19:50:40.072",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141402,1728676240083,-21024.58440346,0.00011,2,"2024-10-11T19:50:40.083",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141406,1728676240136,-5307.9,0.00011,2,"2024-10-11T19:50:40.136",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141407,1728676240147,-711.24,0.00011,2,"2024-10-11T19:50:40.147",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141408,1728676240159,-328.47396994,0.00011,2,"2024-10-11T19:50:40.159",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141409,1728676240173,-1273.73772745,0.00011,2,"2024-10-11T19:50:40.173",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141410,1728676240194,-432.31164817,0.00011,2,"2024-10-11T19:50:40.194",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141411,1728676240205,-609.16,0.00011,2,"2024-10-11T19:50:40.205",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141412,1728676240310,-4795724.99063487,0.00011,2,"2024-10-11T19:50:40.310",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141413,1728676240369,-93949.24311446,0.00011,2,"2024-10-11T19:50:40.369",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141414,1728676240380,-588.950825,0.00011,2,"2024-10-11T19:50:40.380",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141415,1728676240392,-2270.13384729,0.00011,2,"2024-10-11T19:50:40.392",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141416,1728676240435,-4130.24694756,0.00011,2,"2024-10-11T19:50:40.435",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141417,1728676240446,-611.08,0.00011,2,"2024-10-11T19:50:40.446",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141418,1728676240458,-91132.92550034,0.00011,2,"2024-10-11T19:50:40.458",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141419,1728676240470,-2080.25724065,0.00011,2,"2024-10-11T19:50:40.470",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141420,1728676240482,-270.59,0.00011,2,"2024-10-11T19:50:40.482",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141421,1728676240495,-1618.86926637,0.00011,2,"2024-10-11T19:50:40.495",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141422,1728676240506,-266.27,0.00011,2,"2024-10-11T19:50:40.506",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141423,1728676240521,-493.22534308,0.00011,2,"2024-10-11T19:50:40.521",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141424,1728676240532,-1060.86500547,0.00011,2,"2024-10-11T19:50:40.532",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141425,1728676240544,-560.58454009,0.00011,2,"2024-10-11T19:50:40.544",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141426,1728676240555,-300.0,0.00011,2,"2024-10-11T19:50:40.555",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141500,1728676243152,-413.90467269,0.00010973,2,"2024-10-11T19:50:43.152",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141501,1728676243164,-86.09532731,0.00010973,2,"2024-10-11T19:50:43.164",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141502,1728676243173,-345.25438869,0.00011,2,"2024-10-11T19:50:43.173",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141503,1728676243184,-4713.54452395,0.00011,2,"2024-10-11T19:50:43.184",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141504,1728676243195,-17576.38955663,0.00011,2,"2024-10-11T19:50:43.195",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141505,1728676243325,-788.78006164,0.00011,2,"2024-10-11T19:50:43.325",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141506,1728676243382,-1220.0,0.00011,2,"2024-10-11T19:50:43.382",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141507,1728676243394,-1420746.73674676,0.00011,2,"2024-10-11T19:50:43.394",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141508,1728676243404,-1457860.80164752,0.00011,2,"2024-10-11T19:50:43.404",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141509,1728676243414,-4079.03,0.00011328,2,"2024-10-11T19:50:43.414",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141510,1728676243424,-200.0,0.00011445,2,"2024-10-11T19:50:43.424",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141511,1728676243434,-23900.0,0.0001145,2,"2024-10-11T19:50:43.434",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141512,1728676243443,-250.0,0.00011484,2,"2024-10-11T19:50:43.443",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141513,1728676243453,-150.0,0.00011585,2,"2024-10-11T19:50:43.453",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141514,1728676243462,-250.0,0.00011612,2,"2024-10-11T19:50:43.462",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141515,1728676243472,-2751.0,0.00011643,2,"2024-10-11T19:50:43.472",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141516,1728676243481,-500.0,0.000117,2,"2024-10-11T19:50:43.481",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141517,1728676243491,-250.0,0.00011715,2,"2024-10-11T19:50:43.491",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141519,1728676243500,-157.39169064,0.000119,2,"2024-10-11T19:50:43.500",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141520,1728676243510,-150.0,0.00011945,2,"2024-10-11T19:50:43.510",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141522,1728676243521,-600.0,0.00012,2,"2024-10-11T19:50:43.521",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141524,1728676243531,-183.04,0.00012022,2,"2024-10-11T19:50:43.531",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141526,1728676243540,-170.27,0.00012142,2,"2024-10-11T19:50:43.540",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141528,1728676243549,-214.76,0.00012317,2,"2024-10-11T19:50:43.549",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141529,1728676243559,-500.0,0.00012342,2,"2024-10-11T19:50:43.559",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141530,1728676243568,-789.69222678,0.00012342,2,"2024-10-11T19:50:43.568",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141531,1728676243578,-200.0,0.00012382,2,"2024-10-11T19:50:43.578",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141532,1728676243589,-151.89269291,0.00013773,2,"2024-10-11T19:50:43.589",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141533,1728676243598,-404519.658668,0.000138,3,"2024-10-11T19:50:43.598",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141534,1728676243608,-427637.019714,0.000139,3,"2024-10-11T19:50:43.608",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141535,1728676243617,-200.0,0.00013929,2,"2024-10-11T19:50:43.617",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141536,1728676243628,-650.0,0.00014,2,"2024-10-11T19:50:43.628",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141537,1728676243641,-170.27,0.00014165,2,"2024-10-11T19:50:43.641",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141538,1728676243650,-200.0,0.0001424,2,"2024-10-11T19:50:43.650",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141539,1728676243659,-4902.96210792,0.00014567,2,"2024-10-11T19:50:43.659",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141540,1728676243669,-214.76,0.00014581,2,"2024-10-11T19:50:43.669",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141541,1728676243678,-7720.0,0.00015,2,"2024-10-11T19:50:43.678",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141542,1728676243688,-226.57,0.00015068,2,"2024-10-11T19:50:43.688",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141543,1728676243697,-186.7,0.00015347,2,"2024-10-11T19:50:43.697",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141545,1728676243706,-200.0,0.00015477,2,"2024-10-11T19:50:43.706",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141546,1728676243716,-700.0,0.00016,2,"2024-10-11T19:50:43.716",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141547,1728676243726,-186.7,0.00016114,2,"2024-10-11T19:50:43.726",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141549,1728676243738,-1188.37,0.00016116,2,"2024-10-11T19:50:43.738",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141551,1728676243748,-170.27,0.00016189,2,"2024-10-11T19:50:43.748",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141552,1728676243758,-171.95,0.00016438,2,"2024-10-11T19:50:43.758",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141554,1728676243768,-214.76,0.00016845,2,"2024-10-11T19:50:43.768",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141556,1728676243779,-186.7,0.00016882,2,"2024-10-11T19:50:43.779",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141557,1728676243789,-200.0,0.00017025,2,"2024-10-11T19:50:43.789",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141558,1728676243799,-800.0,0.00017323,2,"2024-10-11T19:50:43.799",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141559,1728676243810,-164.85546903,0.00017637,2,"2024-10-11T19:50:43.810",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141560,1728676243820,-186.7,0.00017649,2,"2024-10-11T19:50:43.820",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141561,1728676243831,-750.0,0.00018,2,"2024-10-11T19:50:43.831",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141562,1728676243840,-170.27,0.00018213,2,"2024-10-11T19:50:43.840",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141563,1728676243850,-4902.96210792,0.00018233,2,"2024-10-11T19:50:43.850",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141564,1728676243860,-186.7,0.00018416,2,"2024-10-11T19:50:43.860",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141565,1728676243869,-200.0,0.00018572,2,"2024-10-11T19:50:43.869",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141566,1728676243878,-214.76,0.00019109,2,"2024-10-11T19:50:43.878",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141567,1728676243888,-800.0,0.00019488,2,"2024-10-11T19:50:43.888",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141568,1728676243898,-143781.72753081,0.0001988,2,"2024-10-11T19:50:43.898",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141569,1728676243907,-63949.88640324,0.0002,4,"2024-10-11T19:50:43.907",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141570,1728676243916,-800.0,0.0002,2,"2024-10-11T19:50:43.916",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141571,1728676243926,-214.76,0.00021373,2,"2024-10-11T19:50:43.926",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141572,1728676243935,-800.0,0.00021653,2,"2024-10-11T19:50:43.935",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141573,1728676243945,-4902.96210792,0.000219,2,"2024-10-11T19:50:43.945",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141574,1728676243954,-521.89,0.00021918,2,"2024-10-11T19:50:43.954",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141575,1728676243964,-850.0,0.00022,2,"2024-10-11T19:50:43.964",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141576,1728676243974,-1188.68208157,0.00022029,2,"2024-10-11T19:50:43.974",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141577,1728676243983,-1769.018,0.00022396,2,"2024-10-11T19:50:43.983",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141578,1728676243993,-555.0,0.00022396,2,"2024-10-11T19:50:43.993",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141579,1728676244003,-1907.0,0.00022396,2,"2024-10-11T19:50:44.003",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141580,1728676244013,-808.0,0.00022396,2,"2024-10-11T19:50:44.013",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141581,1728676244023,-1910.0,0.00022396,2,"2024-10-11T19:50:44.023",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141582,1728676244033,-1149.0,0.00022396,2,"2024-10-11T19:50:44.033",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141583,1728676244043,-248.261,0.00022396,2,"2024-10-11T19:50:44.043",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141584,1728676244052,-5879.0,0.00022396,2,"2024-10-11T19:50:44.052",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141585,1728676244062,-13519.0,0.00022396,2,"2024-10-11T19:50:44.062",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141586,1728676244071,-1083.0,0.00022396,2,"2024-10-11T19:50:44.071",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141587,1728676244081,-157.74,0.00022416,2,"2024-10-11T19:50:44.081",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141588,1728676244090,-6870.36449338,0.00023339,2,"2024-10-11T19:50:44.090",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141589,1728676244122,-214.76,0.00023637,2,"2024-10-11T19:50:44.122",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141590,1728676244131,-800.0,0.00023819,2,"2024-10-11T19:50:44.131",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141591,1728676244141,-900.0,0.00024,2,"2024-10-11T19:50:44.141",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141592,1728676244150,-164.85546903,0.00024373,2,"2024-10-11T19:50:44.150",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141593,1728676244159,-279.48,0.00024456,2,"2024-10-11T19:50:44.159",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141594,1728676244168,-375.0,0.00024657,2,"2024-10-11T19:50:44.168",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141595,1728676244178,-171.95,0.00024658,2,"2024-10-11T19:50:44.178",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141596,1728676244187,-4902.96210792,0.00025567,2,"2024-10-11T19:50:44.187",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141597,1728676244196,-214.76,0.00025901,2,"2024-10-11T19:50:44.196",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141598,1728676244206,-800.0,0.00025984,2,"2024-10-11T19:50:44.206",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141599,1728676244215,-950.0,0.00026,2,"2024-10-11T19:50:44.215",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141600,1728676244225,-151.71,0.00026627,2,"2024-10-11T19:50:44.225",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141601,1728676244235,-151.71,0.00026644,2,"2024-10-11T19:50:44.235",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141602,1728676244245,-151.71,0.0002666,2,"2024-10-11T19:50:44.245",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141603,1728676244254,-151.71,0.00026677,2,"2024-10-11T19:50:44.254",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141604,1728676244265,-151.71,0.00026694,2,"2024-10-11T19:50:44.265",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141605,1728676244275,-151.71,0.0002671,2,"2024-10-11T19:50:44.275",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141606,1728676244284,-151.71,0.00026727,2,"2024-10-11T19:50:44.284",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141607,1728676244293,-151.71,0.00026744,2,"2024-10-11T19:50:44.293",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141608,1728676244302,-151.71,0.0002676,2,"2024-10-11T19:50:44.302",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141609,1728676244312,-186.02411079,0.000269,2,"2024-10-11T19:50:44.312",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141610,1728676244321,-12806.97669932,0.000269,2,"2024-10-11T19:50:44.321",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141611,1728676244330,-1307.81262356,0.000269,2,"2024-10-11T19:50:44.330",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141612,1728676244340,-500.0,0.00027397,2,"2024-10-11T19:50:44.340",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141613,1728676244349,-500.0,0.00027397,2,"2024-10-11T19:50:44.349",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141614,1728676244359,-500.0,0.00027397,2,"2024-10-11T19:50:44.359",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141615,1728676244369,-500.0,0.00027397,2,"2024-10-11T19:50:44.369",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141616,1728676244378,-500.0,0.00027397,2,"2024-10-11T19:50:44.378",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141617,1728676244387,-500.0,0.00027397,2,"2024-10-11T19:50:44.387",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141618,1728676244396,-500.0,0.00027397,2,"2024-10-11T19:50:44.396",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141619,1728676244405,-500.0,0.00027397,2,"2024-10-11T19:50:44.405",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141620,1728676244415,-500.0,0.00027397,2,"2024-10-11T19:50:44.415",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141621,1728676244424,-500.0,0.00027397,2,"2024-10-11T19:50:44.424",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141622,1728676244434,-500.0,0.00027397,2,"2024-10-11T19:50:44.434",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141623,1728676244443,-157.4951398,0.00027397,2,"2024-10-11T19:50:44.443",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141624,1728676244453,-500.0,0.00027397,2,"2024-10-11T19:50:44.453",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141625,1728676244462,-500.0,0.00027397,2,"2024-10-11T19:50:44.462",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141626,1728676244472,-500.0,0.00027397,2,"2024-10-11T19:50:44.472",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141627,1728676244481,-500.0,0.00027397,2,"2024-10-11T19:50:44.481",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141628,1728676244491,-500.0,0.00027397,2,"2024-10-11T19:50:44.491",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141629,1728676244501,-500.0,0.00027397,2,"2024-10-11T19:50:44.501",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141630,1728676244511,-500.0,0.00027397,2,"2024-10-11T19:50:44.511",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141631,1728676244520,-500.0,0.00027397,2,"2024-10-11T19:50:44.520",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141632,1728676244530,-500.0,0.00027397,2,"2024-10-11T19:50:44.530",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141633,1728676244540,-500.0,0.00027397,2,"2024-10-11T19:50:44.540",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141634,1728676244549,-500.0,0.00027397,2,"2024-10-11T19:50:44.549",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141635,1728676244559,-500.0,0.00027397,2,"2024-10-11T19:50:44.559",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141636,1728676244569,-500.0,0.00027397,2,"2024-10-11T19:50:44.569",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141637,1728676244578,-500.0,0.00027397,2,"2024-10-11T19:50:44.578",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141638,1728676244588,-500.0,0.00027397,2,"2024-10-11T19:50:44.588",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141639,1728676244598,-500.0,0.00027397,2,"2024-10-11T19:50:44.598",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141640,1728676244607,-500.0,0.00027397,2,"2024-10-11T19:50:44.607",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141641,1728676244617,-500.0,0.00027397,2,"2024-10-11T19:50:44.617",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141642,1728676244626,-500.0,0.00027397,30,"2024-10-11T19:50:44.626",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141643,1728676244636,-500.0,0.00027397,2,"2024-10-11T19:50:44.636",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141644,1728676244645,-500.0,0.00027397,2,"2024-10-11T19:50:44.645",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141645,1728676244655,-500.0,0.00027397,2,"2024-10-11T19:50:44.655",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141646,1728676244665,-500.0,0.00027397,2,"2024-10-11T19:50:44.665",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141647,1728676244674,-500.0,0.00027397,2,"2024-10-11T19:50:44.674",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141648,1728676244684,-500.0,0.00027397,2,"2024-10-11T19:50:44.684",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141649,1728676244693,-500.0,0.00027397,2,"2024-10-11T19:50:44.693",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141650,1728676244702,-500.0,0.00027397,2,"2024-10-11T19:50:44.702",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141651,1728676244712,-500.0,0.00027397,2,"2024-10-11T19:50:44.712",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141652,1728676244721,-500.0,0.00027397,2,"2024-10-11T19:50:44.721",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141653,1728676244731,-500.0,0.00027397,2,"2024-10-11T19:50:44.731",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141654,1728676244743,-500.0,0.00027397,2,"2024-10-11T19:50:44.743",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141655,1728676244753,-500.0,0.00027397,2,"2024-10-11T19:50:44.753",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141656,1728676244763,-500.0,0.00027397,2,"2024-10-11T19:50:44.763",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141657,1728676244772,-500.0,0.00027397,2,"2024-10-11T19:50:44.772",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141658,1728676244783,-500.0,0.00027397,2,"2024-10-11T19:50:44.783",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141659,1728676244792,-500.0,0.00027397,2,"2024-10-11T19:50:44.792",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141660,1728676244802,-500.0,0.00027397,2,"2024-10-11T19:50:44.802",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141661,1728676244812,-536.00500654,0.00027397,2,"2024-10-11T19:50:44.812",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141662,1728676244822,-500.0,0.00027397,2,"2024-10-11T19:50:44.822",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141663,1728676244832,-500.0,0.00027397,2,"2024-10-11T19:50:44.832",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141664,1728676244841,-500.0,0.00027397,2,"2024-10-11T19:50:44.841",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141665,1728676244850,-500.0,0.00027397,2,"2024-10-11T19:50:44.850",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141666,1728676244859,-500.0,0.00027397,2,"2024-10-11T19:50:44.859",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141667,1728676244868,-500.0,0.00027397,2,"2024-10-11T19:50:44.868",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141668,1728676244878,-500.0,0.00027397,2,"2024-10-11T19:50:44.878",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141669,1728676244886,-500.0,0.00027397,2,"2024-10-11T19:50:44.886",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141670,1728676244895,-500.0,0.00027397,2,"2024-10-11T19:50:44.895",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141671,1728676244906,-500.0,0.00027397,2,"2024-10-11T19:50:44.906",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141672,1728676244915,-500.0,0.00027397,2,"2024-10-11T19:50:44.915",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141673,1728676244924,-500.0,0.00027397,2,"2024-10-11T19:50:44.924",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141674,1728676244933,-500.0,0.00027397,2,"2024-10-11T19:50:44.933",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141675,1728676244942,-500.0,0.00027397,2,"2024-10-11T19:50:44.942",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141676,1728676244951,-500.0,0.00027397,2,"2024-10-11T19:50:44.951",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141677,1728676244960,-500.0,0.00027397,2,"2024-10-11T19:50:44.960",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141678,1728676244969,-500.0,0.00027397,2,"2024-10-11T19:50:44.969",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141679,1728676244978,-500.0,0.00027397,2,"2024-10-11T19:50:44.978",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141680,1728676244988,-500.0,0.00027397,2,"2024-10-11T19:50:44.988",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141681,1728676244996,-500.0,0.00027397,2,"2024-10-11T19:50:44.996",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141682,1728676245006,-500.0,0.00027397,2,"2024-10-11T19:50:45.006",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141683,1728676245015,-500.0,0.00027397,2,"2024-10-11T19:50:45.015",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141684,1728676245024,-500.0,0.00027397,2,"2024-10-11T19:50:45.024",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141685,1728676245033,-500.0,0.00027397,2,"2024-10-11T19:50:45.033",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141686,1728676245042,-500.0,0.00027397,2,"2024-10-11T19:50:45.042",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141687,1728676245052,-500.0,0.00027397,2,"2024-10-11T19:50:45.052",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141688,1728676245061,-500.0,0.00027397,2,"2024-10-11T19:50:45.061",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141689,1728676245070,-500.0,0.00027397,2,"2024-10-11T19:50:45.070",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141690,1728676245079,-500.0,0.00027397,2,"2024-10-11T19:50:45.079",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141691,1728676245089,-500.0,0.00027397,2,"2024-10-11T19:50:45.089",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141692,1728676245098,-500.0,0.00027397,2,"2024-10-11T19:50:45.098",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141693,1728676245107,-500.0,0.00027397,2,"2024-10-11T19:50:45.107",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141694,1728676245116,-500.0,0.00027397,2,"2024-10-11T19:50:45.116",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141695,1728676245125,-500.0,0.00027397,2,"2024-10-11T19:50:45.125",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141696,1728676245135,-500.0,0.00027397,2,"2024-10-11T19:50:45.135",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141697,1728676245144,-500.0,0.00027397,2,"2024-10-11T19:50:45.144",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141698,1728676245153,-500.0,0.00027397,2,"2024-10-11T19:50:45.153",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141699,1728676245162,-500.0,0.00027397,2,"2024-10-11T19:50:45.162",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141700,1728676245171,-500.0,0.00027397,2,"2024-10-11T19:50:45.171",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141701,1728676245180,-500.0,0.00027397,2,"2024-10-11T19:50:45.180",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141702,1728676245189,-500.0,0.00027397,2,"2024-10-11T19:50:45.189",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141703,1728676245198,-500.0,0.00027397,2,"2024-10-11T19:50:45.198",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141704,1728676245207,-500.0,0.00027397,2,"2024-10-11T19:50:45.207",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141705,1728676245216,-500.0,0.00027397,2,"2024-10-11T19:50:45.216",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141706,1728676245225,-500.0,0.00027397,2,"2024-10-11T19:50:45.225",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141707,1728676245233,-500.0,0.00027397,2,"2024-10-11T19:50:45.233",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141708,1728676245242,-500.0,0.00027397,2,"2024-10-11T19:50:45.242",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141709,1728676245251,-500.0,0.00027397,2,"2024-10-11T19:50:45.251",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141710,1728676245261,-500.0,0.00027397,2,"2024-10-11T19:50:45.261",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141711,1728676245270,-500.0,0.00027397,2,"2024-10-11T19:50:45.270",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141712,1728676245279,-500.0,0.00027397,2,"2024-10-11T19:50:45.279",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141713,1728676245288,-500.0,0.00027397,2,"2024-10-11T19:50:45.288",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141714,1728676245296,-500.0,0.00027397,2,"2024-10-11T19:50:45.296",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141715,1728676245305,-500.0,0.00027397,2,"2024-10-11T19:50:45.305",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141716,1728676245314,-500.0,0.00027397,2,"2024-10-11T19:50:45.314",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141717,1728676245323,-750.0,0.00027397,2,"2024-10-11T19:50:45.323",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141718,1728676245332,-500.0,0.00027397,2,"2024-10-11T19:50:45.332",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141719,1728676245341,-500.0,0.00027397,2,"2024-10-11T19:50:45.341",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141720,1728676245350,-500.0,0.00027397,2,"2024-10-11T19:50:45.350",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141721,1728676245359,-500.0,0.00027397,2,"2024-10-11T19:50:45.359",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141722,1728676245369,-500.0,0.00027397,2,"2024-10-11T19:50:45.369",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141723,1728676245379,-500.0,0.00027397,2,"2024-10-11T19:50:45.379",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141724,1728676245389,-500.0,0.00027397,2,"2024-10-11T19:50:45.389",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141725,1728676245398,-500.0,0.00027397,2,"2024-10-11T19:50:45.398",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141726,1728676245408,-500.0,0.00027397,2,"2024-10-11T19:50:45.408",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141727,1728676245416,-500.0,0.00027397,2,"2024-10-11T19:50:45.416",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141728,1728676245425,-500.0,0.00027397,2,"2024-10-11T19:50:45.425",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141729,1728676245435,-500.0,0.00027397,2,"2024-10-11T19:50:45.435",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141730,1728676245444,-500.0,0.00027397,2,"2024-10-11T19:50:45.444",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141731,1728676245453,-500.0,0.00027397,2,"2024-10-11T19:50:45.453",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141732,1728676245461,-500.0,0.00027397,2,"2024-10-11T19:50:45.461",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141733,1728676245470,-500.0,0.00027397,2,"2024-10-11T19:50:45.470",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141734,1728676245481,-500.0,0.00027397,2,"2024-10-11T19:50:45.481",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141735,1728676245490,-500.0,0.00027397,2,"2024-10-11T19:50:45.490",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141736,1728676245498,-500.0,0.00027397,2,"2024-10-11T19:50:45.498",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141737,1728676245508,-500.0,0.00027397,2,"2024-10-11T19:50:45.508",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141738,1728676245517,-500.0,0.00027397,2,"2024-10-11T19:50:45.517",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141739,1728676245526,-500.0,0.00027397,2,"2024-10-11T19:50:45.526",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141740,1728676245535,-500.0,0.00027397,2,"2024-10-11T19:50:45.535",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141741,1728676245544,-500.0,0.00027397,2,"2024-10-11T19:50:45.544",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141742,1728676245553,-500.0,0.00027397,2,"2024-10-11T19:50:45.553",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141743,1728676245562,-500.0,0.00027397,2,"2024-10-11T19:50:45.562",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141744,1728676245571,-500.0,0.00027397,2,"2024-10-11T19:50:45.571",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141745,1728676245580,-500.0,0.00027397,2,"2024-10-11T19:50:45.580",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141746,1728676245590,-500.0,0.00027397,2,"2024-10-11T19:50:45.590",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141747,1728676245600,-500.0,0.00027397,2,"2024-10-11T19:50:45.600",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141748,1728676245611,-500.0,0.00027397,2,"2024-10-11T19:50:45.611",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141749,1728676245621,-289.43165395,0.00027397,2,"2024-10-11T19:50:45.621",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141750,1728676245630,-500.0,0.00027397,2,"2024-10-11T19:50:45.630",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141751,1728676245639,-500.0,0.00027397,2,"2024-10-11T19:50:45.639",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141752,1728676245649,-500.0,0.00027397,2,"2024-10-11T19:50:45.649",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141753,1728676245661,-500.0,0.00027397,2,"2024-10-11T19:50:45.661",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141754,1728676245670,-500.0,0.00027397,2,"2024-10-11T19:50:45.670",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141755,1728676245679,-500.0,0.00027397,2,"2024-10-11T19:50:45.679",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141756,1728676245689,-500.0,0.00027397,2,"2024-10-11T19:50:45.689",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141757,1728676245698,-500.0,0.00027397,2,"2024-10-11T19:50:45.698",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141758,1728676245707,-500.0,0.00027397,2,"2024-10-11T19:50:45.707",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141759,1728676245716,-500.0,0.00027397,2,"2024-10-11T19:50:45.716",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141760,1728676245726,-500.0,0.00027397,2,"2024-10-11T19:50:45.726",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141761,1728676245735,-500.0,0.00027397,2,"2024-10-11T19:50:45.735",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141762,1728676245748,-500.0,0.00027397,2,"2024-10-11T19:50:45.748",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141763,1728676245758,-500.0,0.00027397,2,"2024-10-11T19:50:45.758",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141764,1728676245769,-500.0,0.00027397,2,"2024-10-11T19:50:45.769",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141765,1728676245779,-500.0,0.00027397,2,"2024-10-11T19:50:45.779",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141766,1728676245788,-500.0,0.00027397,2,"2024-10-11T19:50:45.788",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141767,1728676245798,-500.0,0.00027397,2,"2024-10-11T19:50:45.798",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141768,1728676245808,-500.0,0.00027397,2,"2024-10-11T19:50:45.808",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141769,1728676245818,-500.0,0.00027397,2,"2024-10-11T19:50:45.818",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141770,1728676245827,-500.0,0.00027397,2,"2024-10-11T19:50:45.827",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141771,1728676245836,-500.0,0.00027397,2,"2024-10-11T19:50:45.836",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141772,1728676245846,-500.0,0.00027397,2,"2024-10-11T19:50:45.846",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141773,1728676245857,-500.0,0.00027397,2,"2024-10-11T19:50:45.857",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141774,1728676245868,-500.0,0.00027397,2,"2024-10-11T19:50:45.868",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141776,1728676245878,-500.0,0.00027397,2,"2024-10-11T19:50:45.878",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141777,1728676245887,-500.0,0.00027397,2,"2024-10-11T19:50:45.887",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141778,1728676245897,-500.0,0.00027397,2,"2024-10-11T19:50:45.897",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141779,1728676245907,-500.0,0.00027397,2,"2024-10-11T19:50:45.907",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141780,1728676245917,-500.0,0.00027397,2,"2024-10-11T19:50:45.917",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141781,1728676245928,-500.0,0.00027397,2,"2024-10-11T19:50:45.928",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141782,1728676245939,-500.0,0.00027397,2,"2024-10-11T19:50:45.939",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141783,1728676245949,-500.0,0.00027397,2,"2024-10-11T19:50:45.949",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141784,1728676245960,-500.0,0.00027397,2,"2024-10-11T19:50:45.960",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141785,1728676245970,-500.0,0.00027397,2,"2024-10-11T19:50:45.970",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141786,1728676245980,-500.0,0.00027397,2,"2024-10-11T19:50:45.980",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141787,1728676245989,-500.0,0.00027397,2,"2024-10-11T19:50:45.989",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141789,1728676245998,-500.0,0.00027397,2,"2024-10-11T19:50:45.998",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141791,1728676246007,-500.0,0.00027397,2,"2024-10-11T19:50:46.007",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141794,1728676246025,-500.0,0.00027397,2,"2024-10-11T19:50:46.025",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141796,1728676246034,-500.0,0.00027397,2,"2024-10-11T19:50:46.034",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141798,1728676246044,-500.0,0.00027397,2,"2024-10-11T19:50:46.044",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141799,1728676246054,-500.0,0.00027397,2,"2024-10-11T19:50:46.054",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141800,1728676246063,-500.0,0.00027397,2,"2024-10-11T19:50:46.063",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141801,1728676246072,-500.0,0.00027397,2,"2024-10-11T19:50:46.072",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141803,1728676246081,-500.0,0.00027397,2,"2024-10-11T19:50:46.081",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141804,1728676246090,-500.0,0.00027397,2,"2024-10-11T19:50:46.090",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141805,1728676246099,-500.0,0.00027397,2,"2024-10-11T19:50:46.099",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141806,1728676246108,-500.0,0.00027397,2,"2024-10-11T19:50:46.108",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141807,1728676246117,-500.0,0.00027397,2,"2024-10-11T19:50:46.117",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141808,1728676246127,-500.0,0.00027397,2,"2024-10-11T19:50:46.127",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141809,1728676246137,-500.0,0.00027397,2,"2024-10-11T19:50:46.137",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141810,1728676246146,-500.0,0.00027397,2,"2024-10-11T19:50:46.146",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141811,1728676246155,-500.0,0.00027397,2,"2024-10-11T19:50:46.155",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141812,1728676246325,-500.0,0.00027397,2,"2024-10-11T19:50:46.325",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141813,1728676246335,-500.0,0.00027397,2,"2024-10-11T19:50:46.335",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141814,1728676246345,-500.0,0.00027397,2,"2024-10-11T19:50:46.345",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141815,1728676246355,-500.0,0.00027397,2,"2024-10-11T19:50:46.355",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141816,1728676246366,-500.0,0.00027397,2,"2024-10-11T19:50:46.366",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141817,1728676246376,-500.0,0.00027397,2,"2024-10-11T19:50:46.376",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141818,1728676246386,-500.0,0.00027397,2,"2024-10-11T19:50:46.386",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141819,1728676246395,-500.0,0.00027397,2,"2024-10-11T19:50:46.395",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141820,1728676246404,-500.0,0.00027397,2,"2024-10-11T19:50:46.404",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141821,1728676246413,-500.0,0.00027397,2,"2024-10-11T19:50:46.413",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141822,1728676246423,-500.0,0.00027397,2,"2024-10-11T19:50:46.423",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141823,1728676246433,-500.0,0.00027397,2,"2024-10-11T19:50:46.433",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141824,1728676246444,-500.0,0.00027397,2,"2024-10-11T19:50:46.444",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141825,1728676246454,-500.0,0.00027397,2,"2024-10-11T19:50:46.454",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141826,1728676246462,-500.0,0.00027397,2,"2024-10-11T19:50:46.462",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141827,1728676246472,-500.0,0.00027397,2,"2024-10-11T19:50:46.472",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141828,1728676246481,-500.0,0.00027397,2,"2024-10-11T19:50:46.481",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141829,1728676246490,-500.0,0.00027397,2,"2024-10-11T19:50:46.490",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141831,1728676246500,-500.0,0.00027397,2,"2024-10-11T19:50:46.500",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141832,1728676246509,-500.0,0.00027397,2,"2024-10-11T19:50:46.509",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141834,1728676246518,-500.0,0.00027397,2,"2024-10-11T19:50:46.518",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141835,1728676246527,-500.0,0.00027397,2,"2024-10-11T19:50:46.527",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141836,1728676246536,-500.0,0.00027397,2,"2024-10-11T19:50:46.536",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141837,1728676246545,-500.0,0.00027397,2,"2024-10-11T19:50:46.545",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141838,1728676246555,-500.0,0.00027397,2,"2024-10-11T19:50:46.555",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141839,1728676246568,-500.0,0.00027397,2,"2024-10-11T19:50:46.568",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141840,1728676246578,-500.0,0.00027397,2,"2024-10-11T19:50:46.578",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141841,1728676246587,-325.8922788,0.00027397,2,"2024-10-11T19:50:46.587",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141842,1728676246596,-500.0,0.00027397,2,"2024-10-11T19:50:46.596",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141843,1728676246606,-518.61639015,0.00027397,2,"2024-10-11T19:50:46.606",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141844,1728676246616,-500.0,0.00027397,2,"2024-10-11T19:50:46.616",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141845,1728676246625,-500.0,0.00027397,2,"2024-10-11T19:50:46.625",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141846,1728676246634,-500.0,0.00027397,2,"2024-10-11T19:50:46.634",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141847,1728676246643,-500.0,0.00027397,2,"2024-10-11T19:50:46.643",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141848,1728676246652,-500.0,0.00027397,2,"2024-10-11T19:50:46.652",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141849,1728676246661,-500.0,0.00027397,2,"2024-10-11T19:50:46.661",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141850,1728676246671,-500.0,0.00027397,2,"2024-10-11T19:50:46.671",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141851,1728676246680,-500.0,0.00027397,2,"2024-10-11T19:50:46.680",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141852,1728676246689,-500.0,0.00027397,2,"2024-10-11T19:50:46.689",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141853,1728676246698,-500.0,0.00027397,2,"2024-10-11T19:50:46.698",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141854,1728676246707,-500.0,0.00027397,2,"2024-10-11T19:50:46.707",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141855,1728676246717,-500.0,0.00027397,2,"2024-10-11T19:50:46.717",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141856,1728676246726,-500.0,0.00027397,2,"2024-10-11T19:50:46.726",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141857,1728676246735,-500.0,0.00027397,2,"2024-10-11T19:50:46.735",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141858,1728676246748,-174.34607952,0.00027397,2,"2024-10-11T19:50:46.748",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141859,1728676246758,-500.0,0.00027397,2,"2024-10-11T19:50:46.758",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141860,1728676246768,-500.0,0.00027397,2,"2024-10-11T19:50:46.768",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141861,1728676246777,-500.0,0.00027397,2,"2024-10-11T19:50:46.777",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141862,1728676246786,-500.0,0.00027397,2,"2024-10-11T19:50:46.786",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141863,1728676246795,-500.0,0.00027397,2,"2024-10-11T19:50:46.795",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141864,1728676246804,-204.03476944,0.00027397,2,"2024-10-11T19:50:46.804",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141865,1728676246816,-500.0,0.00027397,2,"2024-10-11T19:50:46.816",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141866,1728676246825,-500.0,0.00027397,2,"2024-10-11T19:50:46.825",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141867,1728676246835,-78.35589723,0.00027397,2,"2024-10-11T19:50:46.835",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141868,1728676247014,-268.02886842,0.00027397,2,"2024-10-11T19:50:47.014",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141869,1728676247158,-153.61523435,0.00027397,2,"2024-10-11T19:50:47.158",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141870,1728676247168,-500.0,0.00027397,2,"2024-10-11T19:50:47.168",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141871,1728676247177,-526.58002151,0.00027397,2,"2024-10-11T19:50:47.177",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141872,1728676247186,-500.0,0.00027397,2,"2024-10-11T19:50:47.186",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141873,1728676247195,-500.0,0.00027397,2,"2024-10-11T19:50:47.195",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141874,1728676247205,-500.0,0.00027397,2,"2024-10-11T19:50:47.205",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141875,1728676247215,-500.0,0.00027397,2,"2024-10-11T19:50:47.215",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141876,1728676247227,-500.0,0.00027397,2,"2024-10-11T19:50:47.227",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141877,1728676247239,-500.0,0.00027397,2,"2024-10-11T19:50:47.239",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141878,1728676247251,-500.0,0.00027397,2,"2024-10-11T19:50:47.251",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141879,1728676247260,-500.0,0.00027397,2,"2024-10-11T19:50:47.260",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141880,1728676247269,-500.0,0.00027397,2,"2024-10-11T19:50:47.269",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141881,1728676247280,-185.69091004,0.00027397,2,"2024-10-11T19:50:47.280",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141882,1728676247289,-500.0,0.00027397,2,"2024-10-11T19:50:47.289",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141883,1728676247298,-500.0,0.00027397,2,"2024-10-11T19:50:47.298",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141884,1728676247307,-500.0,0.00027397,2,"2024-10-11T19:50:47.307",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141885,1728676247316,-500.0,0.00027397,2,"2024-10-11T19:50:47.316",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141886,1728676247327,-500.0,0.00027397,2,"2024-10-11T19:50:47.327",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141887,1728676247337,-500.0,0.00027397,2,"2024-10-11T19:50:47.337",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141888,1728676247347,-500.0,0.00027397,2,"2024-10-11T19:50:47.347",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141889,1728676247357,-500.0,0.00027397,2,"2024-10-11T19:50:47.357",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141890,1728676247369,-500.0,0.00027397,2,"2024-10-11T19:50:47.369",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141891,1728676247378,-500.0,0.00027397,2,"2024-10-11T19:50:47.378",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141892,1728676247387,-500.0,0.00027397,2,"2024-10-11T19:50:47.387",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141893,1728676247396,-500.0,0.00027397,2,"2024-10-11T19:50:47.396",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141894,1728676247405,-500.0,0.00027397,2,"2024-10-11T19:50:47.405",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141895,1728676247414,-51.94015409,0.00027397,2,"2024-10-11T19:50:47.414",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141896,1728676247427,-321.963,0.00027397,2,"2024-10-11T19:50:47.427",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141897,1728676247439,-126.09684591,0.00027397,2,"2024-10-11T19:50:47.439",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141898,1728676247450,-500.0,0.00027397,2,"2024-10-11T19:50:47.450",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141899,1728676247459,-290.47559551,0.00027397,2,"2024-10-11T19:50:47.459",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141900,1728676247470,-209.52440449,0.00027397,2,"2024-10-11T19:50:47.470",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141901,1728676247479,-168.02859551,0.00027397,2,"2024-10-11T19:50:47.479",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141902,1728676247495,-331.97140449,0.00027397,2,"2024-10-11T19:50:47.495",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141903,1728676247505,-500.0,0.00027397,2,"2024-10-11T19:50:47.505",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141904,1728676247516,-500.0,0.00027397,2,"2024-10-11T19:50:47.516",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141905,1728676247526,-150.0,0.00027397,2,"2024-10-11T19:50:47.526",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141906,1728676247536,-500.0,0.00027397,2,"2024-10-11T19:50:47.536",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141907,1728676247545,-500.0,0.00027397,2,"2024-10-11T19:50:47.545",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141908,1728676247555,-500.0,0.00027397,2,"2024-10-11T19:50:47.555",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141909,1728676247566,-408.36691164,0.00027397,2,"2024-10-11T19:50:47.566",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141910,1728676247578,-91.63308836,0.00027397,2,"2024-10-11T19:50:47.578",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141911,1728676247589,-500.0,0.00027397,2,"2024-10-11T19:50:47.589",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141912,1728676247600,-500.0,0.00027397,2,"2024-10-11T19:50:47.600",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141913,1728676247610,-500.0,0.00027397,2,"2024-10-11T19:50:47.610",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141914,1728676247619,-500.0,0.00027397,2,"2024-10-11T19:50:47.619",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141915,1728676247629,-500.0,0.00027397,2,"2024-10-11T19:50:47.629",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141916,1728676247639,-500.0,0.00027397,2,"2024-10-11T19:50:47.639",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141917,1728676247650,-500.0,0.00027397,2,"2024-10-11T19:50:47.650",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141918,1728676247660,-500.0,0.00027397,2,"2024-10-11T19:50:47.660",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141919,1728676247669,-364.41959788,0.00027397,2,"2024-10-11T19:50:47.669",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141920,1728676247678,-500.0,0.00027397,2,"2024-10-11T19:50:47.678",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141921,1728676247688,-500.0,0.00027397,2,"2024-10-11T19:50:47.688",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141922,1728676247697,-500.0,0.00027397,2,"2024-10-11T19:50:47.697",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141923,1728676247708,-500.0,0.00027397,2,"2024-10-11T19:50:47.708",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141924,1728676247717,-500.0,0.00027397,2,"2024-10-11T19:50:47.717",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141925,1728676247727,-500.0,0.00027397,2,"2024-10-11T19:50:47.727",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141926,1728676247739,-500.0,0.00027397,2,"2024-10-11T19:50:47.739",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141927,1728676247748,-500.0,0.00027397,2,"2024-10-11T19:50:47.748",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141928,1728676247757,-500.0,0.00027397,2,"2024-10-11T19:50:47.757",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141929,1728676247768,-500.0,0.00027397,2,"2024-10-11T19:50:47.768",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141930,1728676247777,-649.80410797,0.00027397,2,"2024-10-11T19:50:47.777",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141931,1728676247786,-500.0,0.00027397,2,"2024-10-11T19:50:47.786",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141932,1728676247795,-209.13754458,0.00027397,2,"2024-10-11T19:50:47.795",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141933,1728676247805,-500.0,0.00027397,2,"2024-10-11T19:50:47.805",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141934,1728676247817,-500.0,0.00027397,2,"2024-10-11T19:50:47.817",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141935,1728676247826,-500.0,0.00027397,2,"2024-10-11T19:50:47.826",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141936,1728676247835,-500.0,0.00027397,2,"2024-10-11T19:50:47.835",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141937,1728676247846,-500.0,0.00027397,2,"2024-10-11T19:50:47.846",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141938,1728676247856,-500.0,0.00027397,2,"2024-10-11T19:50:47.856",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141939,1728676247865,-500.0,0.00027397,2,"2024-10-11T19:50:47.865",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141940,1728676247874,-500.0,0.00027397,2,"2024-10-11T19:50:47.874",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141941,1728676247883,-500.0,0.00027397,2,"2024-10-11T19:50:47.883",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141942,1728676247892,-500.0,0.00027397,2,"2024-10-11T19:50:47.892",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141943,1728676247902,-515.55977509,0.00027397,2,"2024-10-11T19:50:47.902",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141944,1728676247911,-500.0,0.00027397,2,"2024-10-11T19:50:47.911",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141945,1728676247928,-500.0,0.00027397,2,"2024-10-11T19:50:47.928",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141946,1728676247938,-500.0,0.00027397,2,"2024-10-11T19:50:47.938",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141947,1728676247948,-500.0,0.00027397,2,"2024-10-11T19:50:47.948",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141948,1728676247957,-500.0,0.00027397,2,"2024-10-11T19:50:47.957",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141949,1728676247967,-500.0,0.00027397,2,"2024-10-11T19:50:47.967",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141950,1728676247976,-500.0,0.00027397,2,"2024-10-11T19:50:47.976",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141951,1728676247985,-500.0,0.00027397,2,"2024-10-11T19:50:47.985",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141952,1728676247995,-500.0,0.00027397,2,"2024-10-11T19:50:47.995",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141953,1728676248004,-500.0,0.00027397,2,"2024-10-11T19:50:48.004",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141954,1728676248014,-500.0,0.00027397,2,"2024-10-11T19:50:48.014",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141955,1728676248023,-500.0,0.00027397,2,"2024-10-11T19:50:48.023",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141956,1728676248033,-500.0,0.00027397,2,"2024-10-11T19:50:48.033",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141957,1728676248042,-500.0,0.00027397,2,"2024-10-11T19:50:48.042",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141958,1728676248052,-500.0,0.00027397,2,"2024-10-11T19:50:48.052",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141959,1728676248062,-500.0,0.00027397,2,"2024-10-11T19:50:48.062",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141960,1728676248071,-500.0,0.00027397,2,"2024-10-11T19:50:48.071",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141961,1728676248080,-500.0,0.00027397,2,"2024-10-11T19:50:48.080",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141962,1728676248090,-500.0,0.00027397,2,"2024-10-11T19:50:48.090",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141963,1728676248099,-500.0,0.00027397,2,"2024-10-11T19:50:48.099",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141964,1728676248108,-163.8932416,0.00027397,2,"2024-10-11T19:50:48.108",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141965,1728676248124,-336.1067584,0.00027397,2,"2024-10-11T19:50:48.124",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141966,1728676248134,-500.0,0.00027397,2,"2024-10-11T19:50:48.134",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141967,1728676248352,-500.0,0.00027397,2,"2024-10-11T19:50:48.352",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141968,1728676248362,-190.8561536,0.00027397,2,"2024-10-11T19:50:48.362",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141969,1728676248382,-309.1438464,0.00027397,2,"2024-10-11T19:50:48.382",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141970,1728676248392,-500.0,0.00027397,2,"2024-10-11T19:50:48.392",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141971,1728676248402,-500.0,0.00027397,2,"2024-10-11T19:50:48.402",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141972,1728676248411,-500.0,0.00027397,2,"2024-10-11T19:50:48.411",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141973,1728676248421,-500.0,0.00027397,2,"2024-10-11T19:50:48.421",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141974,1728676248430,-500.0,0.00027397,2,"2024-10-11T19:50:48.430",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141975,1728676248439,-500.0,0.00027397,2,"2024-10-11T19:50:48.439",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141976,1728676248449,-500.0,0.00027397,2,"2024-10-11T19:50:48.449",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141977,1728676248459,-500.0,0.00027397,2,"2024-10-11T19:50:48.459",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141978,1728676248468,-500.0,0.00027397,2,"2024-10-11T19:50:48.468",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141979,1728676248477,-500.0,0.00027397,2,"2024-10-11T19:50:48.477",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141980,1728676248487,-500.0,0.00027397,2,"2024-10-11T19:50:48.487",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141981,1728676248497,-500.0,0.00027397,2,"2024-10-11T19:50:48.497",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141982,1728676248509,-500.0,0.00027397,2,"2024-10-11T19:50:48.509",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141983,1728676248518,-500.0,0.00027397,2,"2024-10-11T19:50:48.518",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141984,1728676248528,-500.0,0.00027397,2,"2024-10-11T19:50:48.528",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141985,1728676248537,-500.0,0.00027397,2,"2024-10-11T19:50:48.537",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141986,1728676248547,-500.0,0.00027397,2,"2024-10-11T19:50:48.547",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141987,1728676248558,-500.0,0.00027397,2,"2024-10-11T19:50:48.558",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141988,1728676248568,-500.0,0.00027397,2,"2024-10-11T19:50:48.568",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141989,1728676248577,-500.0,0.00027397,2,"2024-10-11T19:50:48.577",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141990,1728676248587,-500.0,0.00027397,2,"2024-10-11T19:50:48.587",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141991,1728676248596,-500.0,0.00027397,2,"2024-10-11T19:50:48.596",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141992,1728676248605,-505.86945961,0.00027397,2,"2024-10-11T19:50:48.605",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141993,1728676248615,-500.0,0.00027397,2,"2024-10-11T19:50:48.615",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141994,1728676248624,-500.0,0.00027397,2,"2024-10-11T19:50:48.624",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141995,1728676248633,-500.0,0.00027397,2,"2024-10-11T19:50:48.633",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141996,1728676248643,-500.0,0.00027397,2,"2024-10-11T19:50:48.643",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141997,1728676248653,-270.40146107,0.00027397,2,"2024-10-11T19:50:48.653",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141998,1728676248662,-500.0,0.00027397,2,"2024-10-11T19:50:48.662",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340141999,1728676248672,-500.0,0.00027397,2,"2024-10-11T19:50:48.672",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142000,1728676248682,-500.0,0.00027397,2,"2024-10-11T19:50:48.682",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142001,1728676248692,-500.0,0.00027397,2,"2024-10-11T19:50:48.692",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142002,1728676248702,-500.0,0.00027397,2,"2024-10-11T19:50:48.702",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142003,1728676248711,-500.0,0.00027397,2,"2024-10-11T19:50:48.711",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142004,1728676248721,-500.0,0.00027397,2,"2024-10-11T19:50:48.721",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142005,1728676248730,-500.0,0.00027397,2,"2024-10-11T19:50:48.730",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142006,1728676248743,-500.0,0.00027397,2,"2024-10-11T19:50:48.743",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142007,1728676248753,-301.14623249,0.00027397,2,"2024-10-11T19:50:48.753",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142008,1728676248762,-500.0,0.00027397,2,"2024-10-11T19:50:48.762",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142009,1728676248773,-500.0,0.00027397,2,"2024-10-11T19:50:48.773",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142010,1728676248784,-500.0,0.00027397,2,"2024-10-11T19:50:48.784",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142011,1728676248794,-500.0,0.00027397,2,"2024-10-11T19:50:48.794",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142012,1728676248804,-500.0,0.00027397,2,"2024-10-11T19:50:48.804",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142013,1728676248814,-500.0,0.00027397,2,"2024-10-11T19:50:48.814",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142014,1728676248825,-500.0,0.00027397,2,"2024-10-11T19:50:48.825",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142015,1728676248835,-500.0,0.00027397,2,"2024-10-11T19:50:48.835",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142016,1728676248844,-235.90225652,0.00027397,2,"2024-10-11T19:50:48.844",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142017,1728676248858,-264.09774348,0.00027397,2,"2024-10-11T19:50:48.858",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142018,1728676248868,-500.0,0.00027397,2,"2024-10-11T19:50:48.868",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142019,1728676248877,-500.0,0.00027397,2,"2024-10-11T19:50:48.877",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142020,1728676248887,-500.0,0.00027397,2,"2024-10-11T19:50:48.887",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142021,1728676248896,-500.0,0.00027397,2,"2024-10-11T19:50:48.896",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142022,1728676248906,-500.0,0.00027397,2,"2024-10-11T19:50:48.906",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142023,1728676248916,-500.0,0.00027397,2,"2024-10-11T19:50:48.916",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142024,1728676248926,-500.0,0.00027397,2,"2024-10-11T19:50:48.926",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142025,1728676248936,-500.0,0.00027397,2,"2024-10-11T19:50:48.936",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142026,1728676248945,-500.0,0.00027397,2,"2024-10-11T19:50:48.945",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142027,1728676248955,-500.0,0.00027397,2,"2024-10-11T19:50:48.955",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142028,1728676248965,-500.0,0.00027397,2,"2024-10-11T19:50:48.965",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142029,1728676248975,-500.0,0.00027397,2,"2024-10-11T19:50:48.975",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142030,1728676248985,-500.0,0.00027397,2,"2024-10-11T19:50:48.985",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142031,1728676248995,-500.0,0.00027397,2,"2024-10-11T19:50:48.995",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142032,1728676249005,-179.47450043,0.00027397,2,"2024-10-11T19:50:49.005",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142033,1728676249018,-336.37071436,0.00027397,2,"2024-10-11T19:50:49.018",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142034,1728676249027,-500.0,0.00027397,2,"2024-10-11T19:50:49.027",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142035,1728676249036,-500.0,0.00027397,2,"2024-10-11T19:50:49.036",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142036,1728676249046,-500.0,0.00027397,2,"2024-10-11T19:50:49.046",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142037,1728676249056,-321.72278,0.00027397,2,"2024-10-11T19:50:49.056",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142038,1728676249067,-500.0,0.00027397,2,"2024-10-11T19:50:49.067",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142039,1728676249076,-500.0,0.00027397,2,"2024-10-11T19:50:49.076",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142040,1728676249085,-376.1731979,0.00027397,2,"2024-10-11T19:50:49.085",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142041,1728676249094,-500.0,0.00027397,2,"2024-10-11T19:50:49.094",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142042,1728676249103,-500.0,0.00027397,2,"2024-10-11T19:50:49.103",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142043,1728676249112,-500.0,0.00027397,2,"2024-10-11T19:50:49.112",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142044,1728676249121,-500.0,0.00027397,2,"2024-10-11T19:50:49.121",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142045,1728676249131,-500.0,0.00027397,2,"2024-10-11T19:50:49.131",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142046,1728676249141,-500.0,0.00027397,2,"2024-10-11T19:50:49.141",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142047,1728676249149,-500.0,0.00027397,2,"2024-10-11T19:50:49.149",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142048,1728676249158,-500.0,0.00027397,2,"2024-10-11T19:50:49.158",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142049,1728676249169,-500.0,0.00027397,2,"2024-10-11T19:50:49.169",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142050,1728676249179,-500.0,0.00027397,2,"2024-10-11T19:50:49.179",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142051,1728676249188,-500.0,0.00027397,2,"2024-10-11T19:50:49.188",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142052,1728676249198,-500.0,0.00027397,2,"2024-10-11T19:50:49.198",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142053,1728676249207,-500.0,0.00027397,2,"2024-10-11T19:50:49.207",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142054,1728676249216,-500.0,0.00027397,2,"2024-10-11T19:50:49.216",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142055,1728676249395,-500.0,0.00027397,2,"2024-10-11T19:50:49.395",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142056,1728676249405,-500.0,0.00027397,2,"2024-10-11T19:50:49.405",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142057,1728676249415,-500.0,0.00027397,2,"2024-10-11T19:50:49.415",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142058,1728676249424,-500.0,0.00027397,2,"2024-10-11T19:50:49.424",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142059,1728676249434,-500.0,0.00027397,2,"2024-10-11T19:50:49.434",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142060,1728676249443,-500.0,0.00027397,2,"2024-10-11T19:50:49.443",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142061,1728676249452,-500.0,0.00027397,2,"2024-10-11T19:50:49.452",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142062,1728676249461,-500.0,0.00027397,2,"2024-10-11T19:50:49.461",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142063,1728676249471,-500.0,0.00027397,2,"2024-10-11T19:50:49.471",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142064,1728676249481,-500.0,0.00027397,2,"2024-10-11T19:50:49.481",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142065,1728676249490,-500.0,0.00027397,2,"2024-10-11T19:50:49.490",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142066,1728676249499,-500.0,0.00027397,2,"2024-10-11T19:50:49.499",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142067,1728676249508,-500.0,0.00027397,2,"2024-10-11T19:50:49.508",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142068,1728676249518,-500.0,0.00027397,2,"2024-10-11T19:50:49.518",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142069,1728676249528,-500.0,0.00027397,2,"2024-10-11T19:50:49.528",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142070,1728676249539,-500.0,0.00027397,2,"2024-10-11T19:50:49.539",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142071,1728676249548,-500.0,0.00027397,2,"2024-10-11T19:50:49.548",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142072,1728676249558,-500.0,0.00027397,2,"2024-10-11T19:50:49.558",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142073,1728676249568,-500.0,0.00027397,2,"2024-10-11T19:50:49.568",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142074,1728676249578,-500.0,0.00027397,2,"2024-10-11T19:50:49.578",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142075,1728676249588,-500.0,0.00027397,2,"2024-10-11T19:50:49.588",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142076,1728676249597,-500.0,0.00027397,2,"2024-10-11T19:50:49.597",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142077,1728676249607,-500.0,0.00027397,2,"2024-10-11T19:50:49.607",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142078,1728676249617,-60.20630228,0.00027397,2,"2024-10-11T19:50:49.617",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142080,1728676404793,163.85,9.532e-05,2,"2024-10-11T19:53:24.793",0.0003212,68.77,0.9904856069443325,2333791151.4579697]
[340142085,1728677302632,550.0,0.0001,2,"2024-10-11T20:08:22.632",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142181,1728677432287,-165.49,0.00010959,2,"2024-10-11T20:10:32.287",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142182,1728677432297,-157.74,0.00010959,2,"2024-10-11T20:10:32.297",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142183,1728677432307,-600.0,0.00012,2,"2024-10-11T20:10:32.307",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142184,1728677432318,-650.0,0.00014,2,"2024-10-11T20:10:32.318",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142185,1728677432327,-4663.58216735,0.000149,2,"2024-10-11T20:10:32.327",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142186,1728677432339,-4592.22575356,0.000149,2,"2024-10-11T20:10:32.339",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142187,1728677432350,-563.10986677,0.000149,2,"2024-10-11T20:10:32.350",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142188,1728677432361,-1837.68576623,0.000149,2,"2024-10-11T20:10:32.361",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142189,1728677432373,-644.61294609,0.000149,2,"2024-10-11T20:10:32.373",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142190,1728677432382,-19.05976312,0.00014925,2,"2024-10-11T20:10:32.382",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142191,1728677432393,-375.21239188,0.00014925,2,"2024-10-11T20:10:32.393",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142192,1728677432402,-233.13157159,0.00014999,2,"2024-10-11T20:10:32.402",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142193,1728677432425,-66.86842841,0.00014999,2,"2024-10-11T20:10:32.425",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142194,1728677432434,-1289.0,0.00015,2,"2024-10-11T20:10:32.434",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142195,1728677432447,-728.90657159,0.00015,2,"2024-10-11T20:10:32.447",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142196,1728677432463,-898.95103606,0.00015,2,"2024-10-11T20:10:32.463",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142197,1728677432474,-902.14814604,0.00015,2,"2024-10-11T20:10:32.474",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142198,1728677432486,-849.36959246,0.00015,2,"2024-10-11T20:10:32.486",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142199,1728677432497,-11190.9171046,0.00015,2,"2024-10-11T20:10:32.497",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142200,1728677432513,-994.05237608,0.00015,2,"2024-10-11T20:10:32.513",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142201,1728677432524,-1301.52003623,0.00015,2,"2024-10-11T20:10:32.524",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142202,1728677432536,-15853.30570806,0.00015,2,"2024-10-11T20:10:32.536",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142203,1728677432546,-1695.2818,0.00015,2,"2024-10-11T20:10:32.546",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142204,1728677432562,-1425.76150624,0.00015,2,"2024-10-11T20:10:32.562",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142206,1728677432573,-1303.27384699,0.00015,2,"2024-10-11T20:10:32.573",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142209,1728677432584,-741.7305414,0.00015,2,"2024-10-11T20:10:32.584",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142237,1728677438583,-607.84962382,0.00016,2,"2024-10-11T20:10:38.583",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142238,1728677438596,-92.15037618,0.00016,2,"2024-10-11T20:10:38.596",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142239,1728677438607,-249.11338162,0.00016273,2,"2024-10-11T20:10:38.607",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142240,1728677438768,-150.0,0.00017259,2,"2024-10-11T20:10:38.768",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142241,1728677438778,-356.64314302,0.00017259,2,"2024-10-11T20:10:38.778",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142242,1728677438789,-299.25,0.00017259,2,"2024-10-11T20:10:38.789",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142243,1728677438812,-1632.705,0.00017259,2,"2024-10-11T20:10:38.812",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142244,1728677438827,-314.33185698,0.00017259,2,"2024-10-11T20:10:38.827",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142245,1728677438836,-499.99,0.0001726,2,"2024-10-11T20:10:38.836",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142246,1728677438847,-750.0,0.00018,2,"2024-10-11T20:10:38.847",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142247,1728677438856,-800.0,0.0002,2,"2024-10-11T20:10:38.856",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142248,1728677438866,-3378.0,0.000216,5,"2024-10-11T20:10:38.866",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142249,1728677438875,-850.0,0.00022,2,"2024-10-11T20:10:38.875",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142250,1728677438884,-3000.0,0.000225,2,"2024-10-11T20:10:38.884",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142251,1728677438893,-500.0,0.00023051,2,"2024-10-11T20:10:38.893",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142252,1728677438902,-9606.51076839,0.0002306,2,"2024-10-11T20:10:38.902",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142253,1728677438914,-1300.0,0.0002306,2,"2024-10-11T20:10:38.914",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142254,1728677438925,-10270.38923161,0.0002306,2,"2024-10-11T20:10:38.925",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142255,1728677438934,-500.0,0.000231,2,"2024-10-11T20:10:38.934",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142257,1728677438943,-200.0,0.00023142,2,"2024-10-11T20:10:38.943",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142259,1728677438953,-2751.0,0.00023193,2,"2024-10-11T20:10:38.953",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142261,1728677438962,-250.0,0.00023271,2,"2024-10-11T20:10:38.962",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142262,1728677438970,-434.9,0.00023323,2,"2024-10-11T20:10:38.970",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142263,1728677438979,-250.0,0.0002336,2,"2024-10-11T20:10:38.979",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142264,1728677438988,-180.64,0.00023387,2,"2024-10-11T20:10:38.988",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142265,1728677438998,-165.71,0.00023494,2,"2024-10-11T20:10:38.998",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142266,1728677439007,-1000.0,0.00023544,2,"2024-10-11T20:10:39.007",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142267,1728677439016,-250.0,0.00023679,2,"2024-10-11T20:10:39.016",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142268,1728677439025,-3857.61,0.00023764,2,"2024-10-11T20:10:39.025",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142269,1728677439034,-900.0,0.00024,2,"2024-10-11T20:10:39.034",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142270,1728677439043,-196.9,0.00024269,2,"2024-10-11T20:10:39.043",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142271,1728677439052,-500.0,0.0002447,2,"2024-10-11T20:10:39.052",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142272,1728677439062,-157.74,0.00024962,2,"2024-10-11T20:10:39.062",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142273,1728677439071,-3808.5079,0.000251,2,"2024-10-11T20:10:39.071",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142274,1728677439080,-3000.0,0.000252,2,"2024-10-11T20:10:39.080",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142275,1728677439089,-165.71,0.00025844,2,"2024-10-11T20:10:39.089",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142276,1728677439098,-950.0,0.00026,2,"2024-10-11T20:10:39.098",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142277,1728677439107,-1000.0,0.00026487,2,"2024-10-11T20:10:39.107",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142278,1728677439118,-334.823,0.00026495,13,"2024-10-11T20:10:39.118",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142279,1728677439127,-163.791,0.00026495,13,"2024-10-11T20:10:39.127",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142280,1728677439136,-500.0,0.000269,2,"2024-10-11T20:10:39.136",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142281,1728677439145,-13148.68052368,0.00027097,2,"2024-10-11T20:10:39.145",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142282,1728677439154,-20888.6575879,0.00027187,5,"2024-10-11T20:10:39.154",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142283,1728677439163,-502.03519191,0.00027187,2,"2024-10-11T20:10:39.163",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142284,1728677439172,-500.0,0.00027196,2,"2024-10-11T20:10:39.172",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142286,1728677439180,-500.0,0.00027196,2,"2024-10-11T20:10:39.180",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142287,1728677439189,-269.74015614,0.00027196,2,"2024-10-11T20:10:39.189",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142288,1728677439198,-475.5344,0.00027197,2,"2024-10-11T20:10:39.198",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142289,1728677439207,-31573.6408,0.00027197,2,"2024-10-11T20:10:39.207",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142290,1728677439216,-7058.0264,0.00027197,2,"2024-10-11T20:10:39.216",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142291,1728677439225,-3644.1169,0.00027197,2,"2024-10-11T20:10:39.225",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142292,1728677439234,-167084.2418,0.00027197,2,"2024-10-11T20:10:39.234",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142293,1728677439243,-226.0818,0.00027197,2,"2024-10-11T20:10:39.243",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142294,1728677439252,-272.8281,0.00027197,2,"2024-10-11T20:10:39.252",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142295,1728677439262,-83554.6303515,0.00027287,5,"2024-10-11T20:10:39.262",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142296,1728677439271,-162.60943926,0.00027287,2,"2024-10-11T20:10:39.271",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142297,1728677439280,-360.95925264,0.00027296,2,"2024-10-11T20:10:39.280",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142298,1728677439289,-89972.71229195,0.00027297,2,"2024-10-11T20:10:39.289",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142305,1728677440330,-315.3343428,0.00027297,2,"2024-10-11T20:10:40.330",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142306,1728677440341,-707.12336694,0.00027297,2,"2024-10-11T20:10:40.341",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142307,1728677440352,-9004.82999831,0.00027297,2,"2024-10-11T20:10:40.352",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142308,1728677440361,-340.2548,0.00027297,2,"2024-10-11T20:10:40.361",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142309,1728677440370,-3911.79252188,0.00027297,2,"2024-10-11T20:10:40.370",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142310,1728677440381,-5339.53967571,0.00027297,2,"2024-10-11T20:10:40.381",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142311,1728677440436,-847.17983704,0.00027297,2,"2024-10-11T20:10:40.436",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142312,1728677440754,-703.54402186,0.00027297,2,"2024-10-11T20:10:40.754",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142313,1728677440766,-897.5501761,0.00027297,2,"2024-10-11T20:10:40.766",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142358,1728677443445,-500.0,0.00014973,2,"2024-10-11T20:10:43.445",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142359,1728677443455,-1969.52866741,0.00027297,2,"2024-10-11T20:10:43.455",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142360,1728677443465,-28095.47133258,0.00027297,2,"2024-10-11T20:10:43.465",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142361,1728677443552,-970.35904256,0.00027297,2,"2024-10-11T20:10:43.552",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142373,1728677446398,-1138.28203649,0.00027297,2,"2024-10-11T20:10:46.398",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142375,1728677446559,-157.37958837,0.00027297,2,"2024-10-11T20:10:46.559",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142376,1728677446569,-1103.73340177,0.00027297,2,"2024-10-11T20:10:46.569",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142406,1728678423230,550.0,0.0001,2,"2024-10-11T20:27:03.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142407,1728678428342,200.0,0.000103,3,"2024-10-11T20:27:08.342",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142408,1728678430443,500.0,0.000104,3,"2024-10-11T20:27:10.443",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142409,1728678432548,700.0,0.000105,3,"2024-10-11T20:27:12.548",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142410,1728678434663,1000.0,0.000106,3,"2024-10-11T20:27:14.663",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142412,1728678436785,1300.0,0.000107,3,"2024-10-11T20:27:16.785",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142413,1728678438949,200.0,0.000108,3,"2024-10-11T20:27:18.949",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142414,1728678441166,200.0,0.000109,3,"2024-10-11T20:27:21.166",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142467,1728678625086,17441.0,0.000108,3,"2024-10-11T20:30:25.086",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142478,1728678631418,-150.0,0.00010899,2,"2024-10-11T20:30:31.418",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142480,1728678631432,-4057.88817068,0.000109,2,"2024-10-11T20:30:31.432",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142482,1728678631443,-947.9311882,0.000109,2,"2024-10-11T20:30:31.443",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142483,1728678631479,-290.16336359,0.000109,2,"2024-10-11T20:30:31.479",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142484,1728678631535,-401.44091038,0.000109,2,"2024-10-11T20:30:31.535",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142485,1728678631548,-6642.24455247,0.000109,2,"2024-10-11T20:30:31.548",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142486,1728678631558,-158.33567087,0.000109,2,"2024-10-11T20:30:31.558",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142487,1728678631568,-5236.49784558,0.000109,2,"2024-10-11T20:30:31.568",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142488,1728678631577,-162.47445855,0.000109,2,"2024-10-11T20:30:31.577",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142489,1728678631586,-501.48945397,0.000109,2,"2024-10-11T20:30:31.586",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142490,1728678631595,-205.47280902,0.000109,2,"2024-10-11T20:30:31.595",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142491,1728678631604,-186.01079359,0.000109,2,"2024-10-11T20:30:31.604",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142492,1728678631613,-159.31,0.00010959,2,"2024-10-11T20:30:31.613",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142493,1728678631622,-159.66,0.00010959,2,"2024-10-11T20:30:31.622",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142494,1728678631632,-306.44469223,0.00010973,2,"2024-10-11T20:30:31.632",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142495,1728678631643,-500.0,0.00010973,2,"2024-10-11T20:30:31.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142496,1728678631652,-159.39020912,0.0001099,2,"2024-10-11T20:30:31.652",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142497,1728678631660,-3489.87533104,0.00010997,2,"2024-10-11T20:30:31.660",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142498,1728678631676,-1498.39771643,0.00010997,2,"2024-10-11T20:30:31.676",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142499,1728678631685,-359.26437371,0.00010999,2,"2024-10-11T20:30:31.685",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142500,1728678631693,-500.0,0.00010999,2,"2024-10-11T20:30:31.693",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142501,1728678631703,-500.0,0.00010999,2,"2024-10-11T20:30:31.703",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142502,1728678631712,-424.11791238,0.00010999,2,"2024-10-11T20:30:31.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142504,1728678631721,-324945.05617631,0.00011,2,"2024-10-11T20:30:31.721",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142506,1728678631732,-382.31751455,0.00011,2,"2024-10-11T20:30:31.732",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142513,1728678631892,-1916.07968143,0.00011,2,"2024-10-11T20:30:31.892",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142514,1728678631903,-3487.35794757,0.00011,2,"2024-10-11T20:30:31.903",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142515,1728678631916,-2000.0,0.00011,2,"2024-10-11T20:30:31.916",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142516,1728678631927,-428.57368907,0.00011,2,"2024-10-11T20:30:31.927",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142517,1728678631943,-460.19652237,0.00011,2,"2024-10-11T20:30:31.943",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142518,1728678631954,-21265.70320015,0.00011,2,"2024-10-11T20:30:31.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142519,1728678631966,-1601.38575,0.00011,2,"2024-10-11T20:30:31.966",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142520,1728678631977,-16570.37783984,0.00011,2,"2024-10-11T20:30:31.977",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142521,1728678631988,-389.84087267,0.00011,2,"2024-10-11T20:30:31.988",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142530,1728678637673,-594.66255561,0.000109,2,"2024-10-11T20:30:37.673",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142531,1728678637683,-9264.83743805,0.00011,2,"2024-10-11T20:30:37.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142532,1728678637694,-25918.83235116,0.00011,2,"2024-10-11T20:30:37.694",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142533,1728678637705,-456580.3928999,0.00011,2,"2024-10-11T20:30:37.705",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142534,1728678637838,-30815.91573838,0.00011,2,"2024-10-11T20:30:37.838",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142576,1728678639709,-43495.63596792,0.00011,2,"2024-10-11T20:30:39.709",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142577,1728678639720,-728.93977345,0.00011,2,"2024-10-11T20:30:39.720",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142578,1728678639731,-946.275,0.00011,2,"2024-10-11T20:30:39.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142600,1728678642526,-9001.87014775,0.00011,2,"2024-10-11T20:30:42.526",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142601,1728678642637,-252.04409526,0.00011,2,"2024-10-11T20:30:42.637",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142602,1728678642748,-1261.31414876,0.00011,2,"2024-10-11T20:30:42.748",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142603,1728678642859,-246298.71950051,0.00011,2,"2024-10-11T20:30:42.859",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142604,1728678642916,-292.35005528,0.00011,2,"2024-10-11T20:30:42.916",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340142799,1728678645584,-250.0,0.00011,2,"2024-10-11T20:30:45.584",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144806,1728678847185,1000.0,0.00013,10,"2024-10-11T20:34:07.185",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144809,1728679326898,177.04,9.697e-05,2,"2024-10-11T20:42:06.898",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144812,1728679532623,230.27365888,9.888e-05,2,"2024-10-11T20:45:32.623",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144859,1728679802272,150.0,9.888e-05,2,"2024-10-11T20:50:02.272",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144860,1728679802479,150.0,9.888e-05,2,"2024-10-11T20:50:02.479",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144861,1728679802687,150.0,9.888e-05,2,"2024-10-11T20:50:02.687",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144862,1728679803161,150.0,9.888e-05,2,"2024-10-11T20:50:03.161",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144863,1728679803370,150.0,9.888e-05,2,"2024-10-11T20:50:03.370",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144864,1728679803585,150.0,9.888e-05,2,"2024-10-11T20:50:03.585",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144865,1728679803794,150.0,9.888e-05,2,"2024-10-11T20:50:03.794",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144866,1728679803997,150.0,9.888e-05,2,"2024-10-11T20:50:03.997",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144867,1728679804314,150.0,9.888e-05,2,"2024-10-11T20:50:04.314",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144868,1728679804375,150.0,9.888e-05,2,"2024-10-11T20:50:04.375",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144869,1728679804566,150.0,9.888e-05,2,"2024-10-11T20:50:04.566",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144870,1728679804745,150.0,9.888e-05,2,"2024-10-11T20:50:04.745",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144871,1728679804947,150.0,9.888e-05,2,"2024-10-11T20:50:04.947",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144872,1728679805293,150.0,9.888e-05,2,"2024-10-11T20:50:05.293",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144873,1728679805621,150.0,9.888e-05,2,"2024-10-11T20:50:05.621",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144874,1728679805804,150.0,9.888e-05,2,"2024-10-11T20:50:05.804",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144875,1728679805983,150.0,9.888e-05,2,"2024-10-11T20:50:05.983",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144876,1728679806208,150.0,9.888e-05,2,"2024-10-11T20:50:06.208",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144877,1728679806391,150.0,9.888e-05,2,"2024-10-11T20:50:06.391",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144878,1728679806596,150.0,9.888e-05,2,"2024-10-11T20:50:06.596",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144879,1728679806810,150.0,9.888e-05,2,"2024-10-11T20:50:06.810",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144880,1728679807000,150.0,9.888e-05,2,"2024-10-11T20:50:07.000",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144881,1728679807194,150.0,9.888e-05,2,"2024-10-11T20:50:07.194",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144882,1728679807424,150.0,9.888e-05,2,"2024-10-11T20:50:07.424",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144883,1728679808365,150.0,9.888e-05,2,"2024-10-11T20:50:08.365",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144884,1728679808578,209.51990488,9.888e-05,2,"2024-10-11T20:50:08.578",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144885,1728679812409,177.04,8.623e-05,2,"2024-10-11T20:50:12.409",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144889,1728679831602,-628.42,0.00010587,2,"2024-10-11T20:50:31.602",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144890,1728679831615,-1224.0,0.00010587,2,"2024-10-11T20:50:31.615",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144891,1728679831624,-2318.006,0.00010673,2,"2024-10-11T20:50:31.624",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144893,1728679831634,-211.53895662,0.00010762,2,"2024-10-11T20:50:31.634",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144894,1728679831643,-609.76345547,0.00010781,2,"2024-10-11T20:50:31.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144895,1728679831655,-1872.23654453,0.00010781,2,"2024-10-11T20:50:31.655",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144896,1728679831665,-1958.28,0.00010862,2,"2024-10-11T20:50:31.665",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144897,1728679831678,-215.69,0.00010862,2,"2024-10-11T20:50:31.678",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144898,1728679831687,-501.77689152,0.00010873,2,"2024-10-11T20:50:31.687",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144899,1728679831697,-500.0,0.00010873,2,"2024-10-11T20:50:31.697",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144900,1728679831706,-150.0,0.00010889,2,"2024-10-11T20:50:31.706",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144901,1728679831715,-197.39775452,0.00010889,2,"2024-10-11T20:50:31.715",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144902,1728679831727,-737.5985368,0.00010889,2,"2024-10-11T20:50:31.727",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144903,1728679831738,-793.35,0.00010889,2,"2024-10-11T20:50:31.738",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144904,1728679831749,-551.6549199,0.00010889,2,"2024-10-11T20:50:31.749",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144905,1728679831761,-562.21440665,0.00010889,2,"2024-10-11T20:50:31.761",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144906,1728679831772,-20460.77923751,0.00010889,2,"2024-10-11T20:50:31.772",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144907,1728679831784,-1274.32993384,0.00010889,2,"2024-10-11T20:50:31.784",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144908,1728679831797,-588.74678369,0.00010889,2,"2024-10-11T20:50:31.797",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144909,1728679831808,-1974.18309637,0.00010889,2,"2024-10-11T20:50:31.808",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144910,1728679831820,-2248.6741294,0.00010889,2,"2024-10-11T20:50:31.820",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144911,1728679831831,-750.26546194,0.00010889,2,"2024-10-11T20:50:31.831",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144912,1728679831843,-1266.60175907,0.00010889,2,"2024-10-11T20:50:31.843",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144913,1728679831855,-1644.32044716,0.00010889,2,"2024-10-11T20:50:31.855",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144914,1728679831866,-12379.10156961,0.00010889,2,"2024-10-11T20:50:31.866",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144915,1728679831884,-1285.70283055,0.00010889,2,"2024-10-11T20:50:31.884",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144916,1728679831895,-357.46371413,0.00010889,2,"2024-10-11T20:50:31.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144917,1728679831907,-2927.61541886,0.00010889,2,"2024-10-11T20:50:31.907",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144918,1728679831917,-446.734,0.0001089,2,"2024-10-11T20:50:31.917",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144919,1728679831926,-165.826,0.0001089,2,"2024-10-11T20:50:31.926",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144920,1728679831935,-411.93674379,0.00010899,2,"2024-10-11T20:50:31.935",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144921,1728679831947,-4574.40375621,0.00010899,2,"2024-10-11T20:50:31.947",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144922,1728679831957,-172.8445,0.00010899,2,"2024-10-11T20:50:31.957",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144923,1728679831967,-5655.20104949,0.00010899,2,"2024-10-11T20:50:31.967",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144926,1728679831978,-2984.3221489,0.00010899,2,"2024-10-11T20:50:31.978",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144928,1728679831989,-351.89855854,0.00010899,2,"2024-10-11T20:50:31.989",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144930,1728679832001,-1222.87754307,0.00010899,2,"2024-10-11T20:50:32.001",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144931,1728679832010,-2989.75356963,0.00010899,2,"2024-10-11T20:50:32.010",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144934,1728679832021,-2045.75766083,0.00010899,2,"2024-10-11T20:50:32.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144936,1728679832037,-10792.67661802,0.00010899,2,"2024-10-11T20:50:32.037",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144938,1728679832046,-207.02750019,0.000109,2,"2024-10-11T20:50:32.046",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144940,1728679832055,-1704.2607,0.000109,2,"2024-10-11T20:50:32.055",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144942,1728679832065,-23083.9972,0.000109,2,"2024-10-11T20:50:32.065",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144944,1728679832075,-2232.5405,0.000109,2,"2024-10-11T20:50:32.075",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144946,1728679832084,-60399.3807,0.000109,2,"2024-10-11T20:50:32.084",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144947,1728679832093,-26268.555,0.000109,2,"2024-10-11T20:50:32.093",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144948,1728679832103,-493.199,0.000109,2,"2024-10-11T20:50:32.103",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144949,1728679832112,-151.137,0.000109,2,"2024-10-11T20:50:32.112",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144950,1728679832122,-438.80327225,0.000109,2,"2024-10-11T20:50:32.122",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144951,1728679832131,-882.93562714,0.000109,2,"2024-10-11T20:50:32.131",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144952,1728679832140,-186.01079357,0.000109,2,"2024-10-11T20:50:32.140",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144954,1728679832149,-158.33567086,0.000109,2,"2024-10-11T20:50:32.149",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144956,1728679832159,-23900.0,0.00010944,2,"2024-10-11T20:50:32.159",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144958,1728679832169,-164.03,0.00010959,2,"2024-10-11T20:50:32.169",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144960,1728679832179,-165.49,0.00010959,2,"2024-10-11T20:50:32.179",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144962,1728679832189,-9999.99,0.00010959,2,"2024-10-11T20:50:32.189",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144964,1728679832198,-299.99,0.00010973,2,"2024-10-11T20:50:32.198",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144966,1728679832208,-499.99,0.00010973,2,"2024-10-11T20:50:32.208",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144968,1728679832217,-353.33668092,0.00010973,2,"2024-10-11T20:50:32.217",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144970,1728679832227,-13008.55,0.00010999,2,"2024-10-11T20:50:32.227",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144972,1728679832236,-150.99,0.00010999,2,"2024-10-11T20:50:32.236",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144974,1728679832245,-1280.75,0.00010999,2,"2024-10-11T20:50:32.245",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144975,1728679832255,-2320.35,0.00010999,2,"2024-10-11T20:50:32.255",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144978,1728679832265,-535.07359574,0.00010999,2,"2024-10-11T20:50:32.265",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144979,1728679832275,-500.0,0.00010999,2,"2024-10-11T20:50:32.275",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144981,1728679832285,-500.0,0.00010999,2,"2024-10-11T20:50:32.285",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144983,1728679832294,-500.0,0.00010999,2,"2024-10-11T20:50:32.294",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144985,1728679832304,-556.44297346,0.00010999,2,"2024-10-11T20:50:32.304",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340144987,1728679832313,-244091.91545449,0.00011,2,"2024-10-11T20:50:32.313",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145010,1728679832534,-11574.20259887,0.00011,2,"2024-10-11T20:50:32.534",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145012,1728679832546,-337.34931894,0.00011,2,"2024-10-11T20:50:32.546",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145014,1728679832558,-633.39617763,0.00011,2,"2024-10-11T20:50:32.558",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145017,1728679832570,-400.0,0.00011,2,"2024-10-11T20:50:32.570",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145019,1728679832585,-5221.07153573,0.00011,2,"2024-10-11T20:50:32.585",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145021,1728679832597,-9951.80583293,0.00011,2,"2024-10-11T20:50:32.597",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145023,1728679832608,-7068.50393134,0.00011,2,"2024-10-11T20:50:32.608",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145026,1728679832620,-2498.3477175,0.00011,2,"2024-10-11T20:50:32.620",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145028,1728679832631,-3372.54487743,0.00011,2,"2024-10-11T20:50:32.631",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145030,1728679832642,-2285.89488508,0.00011,2,"2024-10-11T20:50:32.642",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145032,1728679832654,-983.93,0.00011,2,"2024-10-11T20:50:32.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145034,1728679832667,-8486.04533077,0.00011,2,"2024-10-11T20:50:32.667",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145037,1728679832679,-664.57727663,0.00011,2,"2024-10-11T20:50:32.679",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145119,1728679837799,-2397.52493888,0.00011,2,"2024-10-11T20:50:37.799",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145121,1728679837811,-747.13081542,0.00011,2,"2024-10-11T20:50:37.811",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145122,1728679837822,-597.24,0.00011,2,"2024-10-11T20:50:37.822",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145123,1728679837834,-1886.88,0.00011,2,"2024-10-11T20:50:37.834",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145124,1728679837845,-493.92177336,0.00011,2,"2024-10-11T20:50:37.845",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145125,1728679837856,-765.41975306,0.00011,2,"2024-10-11T20:50:37.856",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145126,1728679837867,-1340.01178555,0.00011,2,"2024-10-11T20:50:37.867",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145127,1728679837879,-189368.57913535,0.00011,2,"2024-10-11T20:50:37.879",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145128,1728679837964,-5104954.02865873,0.00011,2,"2024-10-11T20:50:37.964",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145129,1728679837976,-788749.27545922,0.00011,2,"2024-10-11T20:50:37.976",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145130,1728679837987,-947.15508015,0.00011,2,"2024-10-11T20:50:37.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145131,1728679837999,-452.64,0.00011,2,"2024-10-11T20:50:37.999",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145132,1728679838010,-880.12,0.00011,2,"2024-10-11T20:50:38.010",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145133,1728679838022,-308.42346545,0.00011,2,"2024-10-11T20:50:38.022",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145134,1728679838037,-1524.64822492,0.00011,2,"2024-10-11T20:50:38.037",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145135,1728679838048,-22590.85096767,0.00011,2,"2024-10-11T20:50:38.048",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145136,1728679838060,-941.43031319,0.00011,2,"2024-10-11T20:50:38.060",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145137,1728679838071,-612.18240239,0.00011,2,"2024-10-11T20:50:38.071",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145138,1728679838083,-1632.18970442,0.00011,2,"2024-10-11T20:50:38.083",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145139,1728679838094,-28766.3029231,0.00011,2,"2024-10-11T20:50:38.094",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145140,1728679838105,-6756.10214935,0.00011,2,"2024-10-11T20:50:38.105",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145141,1728679838117,-1893.1272692,0.00011,2,"2024-10-11T20:50:38.117",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145142,1728679838129,-659.75132017,0.00011,2,"2024-10-11T20:50:38.129",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145143,1728679838140,-313.27,0.00011,2,"2024-10-11T20:50:38.140",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145144,1728679838151,-1120.66502401,0.00011,2,"2024-10-11T20:50:38.151",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145145,1728679838162,-254.99999,0.00011,2,"2024-10-11T20:50:38.162",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145146,1728679838179,-888.51999758,0.00011,2,"2024-10-11T20:50:38.179",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145147,1728679838190,-18958.69146001,0.00011,2,"2024-10-11T20:50:38.190",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145148,1728679838202,-3755.47355016,0.00011,2,"2024-10-11T20:50:38.202",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145149,1728679838213,-4936.4916975,0.00011,2,"2024-10-11T20:50:38.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145150,1728679838224,-1372.2,0.00011,2,"2024-10-11T20:50:38.224",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145152,1728679838235,-1921.952907,0.00011,2,"2024-10-11T20:50:38.235",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145154,1728679838246,-2056.46944238,0.00011,2,"2024-10-11T20:50:38.246",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145155,1728679838257,-1765.0,0.00011,2,"2024-10-11T20:50:38.257",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145156,1728679838276,-514.88286204,0.00011,2,"2024-10-11T20:50:38.276",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145158,1728679838290,-2757.58727979,0.00011,2,"2024-10-11T20:50:38.290",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145159,1728679838302,-879.14563992,0.00011,2,"2024-10-11T20:50:38.302",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145160,1728679838313,-1524.03827589,0.00011,2,"2024-10-11T20:50:38.313",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145161,1728679838329,-135956.35176304,0.00011,2,"2024-10-11T20:50:38.329",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145162,1728679838340,-426.58744633,0.00011,2,"2024-10-11T20:50:38.340",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145163,1728679838352,-5740.77834692,0.00011,2,"2024-10-11T20:50:38.352",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145164,1728679838363,-1731.61942455,0.00011,2,"2024-10-11T20:50:38.363",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145165,1728679838376,-1850.0,0.00011,2,"2024-10-11T20:50:38.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145166,1728679838397,-348.23005832,0.00011,2,"2024-10-11T20:50:38.397",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145186,1728679839652,-753.99558445,0.00011,2,"2024-10-11T20:50:39.652",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145187,1728679839665,-411.14098462,0.00011,2,"2024-10-11T20:50:39.665",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145188,1728679839676,-821.07197003,0.00011,2,"2024-10-11T20:50:39.676",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145189,1728679839687,-558.89350208,0.00011,2,"2024-10-11T20:50:39.687",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145190,1728679839706,-15424.33436565,0.00011,2,"2024-10-11T20:50:39.706",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145191,1728679839717,-1986.15335335,0.00011,2,"2024-10-11T20:50:39.717",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145192,1728679839728,-279142.77628386,0.00011,2,"2024-10-11T20:50:39.728",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145193,1728679839740,-9876.60459717,0.00011,2,"2024-10-11T20:50:39.740",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145194,1728679839752,-511.70455756,0.00011,2,"2024-10-11T20:50:39.752",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145195,1728679839765,-616.89321857,0.00011,2,"2024-10-11T20:50:39.765",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145196,1728679839782,-255.42348,0.00011,2,"2024-10-11T20:50:39.782",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145197,1728679839792,-1370.37733886,0.00011,2,"2024-10-11T20:50:39.792",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145198,1728679839803,-681.43362743,0.00011,2,"2024-10-11T20:50:39.803",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145199,1728679839814,-8717.24473273,0.00011,2,"2024-10-11T20:50:39.814",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145200,1728679839825,-417608.94191038,0.00011,2,"2024-10-11T20:50:39.825",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145201,1728679839834,-790828.31747114,0.00011,2,"2024-10-11T20:50:39.834",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145202,1728679839843,-748.24,0.00011,2,"2024-10-11T20:50:39.843",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145203,1728679839852,-575.21,0.00011,2,"2024-10-11T20:50:39.852",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145204,1728679839863,-1343.53,0.00011158,2,"2024-10-11T20:50:39.863",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145205,1728679839872,-250.0,0.00011323,2,"2024-10-11T20:50:39.872",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145206,1728679839881,-250.0,0.00011342,2,"2024-10-11T20:50:39.881",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145207,1728679839891,-354.91,0.00011365,2,"2024-10-11T20:50:39.891",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145208,1728679839899,-263.74,0.00011366,2,"2024-10-11T20:50:39.899",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145209,1728679839909,-150.0,0.00011454,2,"2024-10-11T20:50:39.909",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145210,1728679839918,-250.0,0.00011469,2,"2024-10-11T20:50:39.918",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145211,1728679839927,-500.0,0.0001149,2,"2024-10-11T20:50:39.927",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145212,1728679839936,-200.0,0.00011572,2,"2024-10-11T20:50:39.936",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145213,1728679839945,-159.66,0.00011572,2,"2024-10-11T20:50:39.945",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145214,1728679839954,-403.89,0.0001159,2,"2024-10-11T20:50:39.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145215,1728679839963,-545.09,0.000118,2,"2024-10-11T20:50:39.963",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145216,1728679839974,-2751.0,0.00011872,2,"2024-10-11T20:50:39.974",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145217,1728679839983,-157.39169064,0.000119,2,"2024-10-11T20:50:39.983",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145218,1728679839992,-600.0,0.00012,2,"2024-10-11T20:50:39.992",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145219,1728679840002,-187.79,0.00012011,2,"2024-10-11T20:50:40.002",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145220,1728679840012,-351.26,0.00012255,2,"2024-10-11T20:50:40.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145221,1728679840021,-190.55,0.00012369,2,"2024-10-11T20:50:40.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145222,1728679840032,-1000.0,0.00012929,2,"2024-10-11T20:50:40.032",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145223,1728679840041,-177.04,0.00012935,2,"2024-10-11T20:50:40.041",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145224,1728679840050,-187.79,0.00013212,2,"2024-10-11T20:50:40.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145225,1728679840060,-438.80327219,0.00013242,2,"2024-10-11T20:50:40.060",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145227,1728679840069,-162.43,0.00013485,2,"2024-10-11T20:50:40.069",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145228,1728679840078,-159.08,0.00013524,2,"2024-10-11T20:50:40.078",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145230,1728679840087,-200.0,0.00013699,2,"2024-10-11T20:50:40.087",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145232,1728679840096,-161.50073591,0.00013773,2,"2024-10-11T20:50:40.096",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145233,1728679840105,-368671.242363,0.000138,3,"2024-10-11T20:50:40.105",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145234,1728679840114,-403.89,0.00013854,2,"2024-10-11T20:50:40.114",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145235,1728679840123,-386457.158556,0.000139,3,"2024-10-11T20:50:40.123",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145236,1728679840132,-650.0,0.00014,2,"2024-10-11T20:50:40.132",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145237,1728679840141,-64469.7886932,0.000141,2,"2024-10-11T20:50:40.141",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145238,1728679840150,-187.79,0.00014413,2,"2024-10-11T20:50:40.150",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145239,1728679840159,-1000.0,0.00014545,2,"2024-10-11T20:50:40.159",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145240,1728679840170,-15828.18784843,0.00014566,2,"2024-10-11T20:50:40.170",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145241,1728679840179,-6948.0,0.00015,2,"2024-10-11T20:50:40.179",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145242,1728679840189,-438.80327219,0.00015585,2,"2024-10-11T20:50:40.189",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145243,1728679840198,-162.43,0.00015732,2,"2024-10-11T20:50:40.198",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145244,1728679840208,-354.91,0.00015911,2,"2024-10-11T20:50:40.208",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145245,1728679840218,-207.02750018,0.00015928,2,"2024-10-11T20:50:40.218",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145246,1728679840227,-700.0,0.00016,2,"2024-10-11T20:50:40.227",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145247,1728679840236,-403.89,0.00016118,2,"2024-10-11T20:50:40.236",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145248,1728679840246,-1000.0,0.00016161,2,"2024-10-11T20:50:40.246",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145249,1728679840255,-159.08,0.00016228,2,"2024-10-11T20:50:40.255",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145250,1728679840265,-215.69,0.00016293,2,"2024-10-11T20:50:40.265",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145259,1728679840274,-1000.0,0.00017777,2,"2024-10-11T20:50:40.274",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145260,1728679840430,-173.0,0.00017896,2,"2024-10-11T20:50:40.430",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145261,1728679840440,-438.80327219,0.00017927,2,"2024-10-11T20:50:40.440",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145262,1728679840449,-162.43,0.0001798,2,"2024-10-11T20:50:40.449",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145263,1728679840458,-750.0,0.00018,2,"2024-10-11T20:50:40.458",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145264,1728679840467,-15828.18784843,0.00018233,2,"2024-10-11T20:50:40.467",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145265,1728679840476,-403.89,0.00018382,2,"2024-10-11T20:50:40.476",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145266,1728679840486,-1000.0,0.00019393,2,"2024-10-11T20:50:40.486",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145267,1728679840496,-800.0,0.0002,2,"2024-10-11T20:50:40.496",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145268,1728679840505,-162.43,0.00020227,2,"2024-10-11T20:50:40.505",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145269,1728679840514,-438.80327219,0.0002027,2,"2024-10-11T20:50:40.514",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145270,1728679840523,-403.89,0.00020645,2,"2024-10-11T20:50:40.523",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145271,1728679840532,-207.02750018,0.00020955,2,"2024-10-11T20:50:40.532",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145272,1728679840541,-844.0,0.00021798,2,"2024-10-11T20:50:40.541",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145273,1728679840551,-15828.18784843,0.00021899,2,"2024-10-11T20:50:40.551",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145274,1728679840559,-362.41,0.00021918,2,"2024-10-11T20:50:40.559",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145275,1728679840569,-850.0,0.00022,2,"2024-10-11T20:50:40.569",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145276,1728679840578,-438.80327219,0.00022612,2,"2024-10-11T20:50:40.578",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145277,1728679840587,-403.89,0.00022909,2,"2024-10-11T20:50:40.587",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145278,1728679840597,-900.0,0.00024,2,"2024-10-11T20:50:40.597",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145279,1728679840607,-375.0,0.00024657,2,"2024-10-11T20:50:40.607",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145280,1728679840615,-438.80327219,0.00024955,2,"2024-10-11T20:50:40.615",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145281,1728679840624,-403.89,0.00025173,2,"2024-10-11T20:50:40.624",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145282,1728679840633,-3000.0,0.000252,2,"2024-10-11T20:50:40.633",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145283,1728679840642,-15828.18784843,0.00025566,2,"2024-10-11T20:50:40.642",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145284,1728679840651,-3354.0,0.00025665,2,"2024-10-11T20:50:40.651",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145285,1728679840660,-555.0,0.00025665,2,"2024-10-11T20:50:40.660",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145286,1728679840671,-1907.0,0.00025665,2,"2024-10-11T20:50:40.671",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145287,1728679840680,-1911.0,0.00025665,2,"2024-10-11T20:50:40.680",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145288,1728679840689,-808.0,0.00025665,2,"2024-10-11T20:50:40.689",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145289,1728679840698,-150.0,0.00025665,2,"2024-10-11T20:50:40.698",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145290,1728679840707,-250.0,0.00025665,2,"2024-10-11T20:50:40.707",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145291,1728679840716,-5879.0,0.00025665,2,"2024-10-11T20:50:40.716",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145292,1728679840726,-219.0,0.00025665,2,"2024-10-11T20:50:40.726",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145293,1728679840735,-13519.0,0.00025665,2,"2024-10-11T20:50:40.735",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145294,1728679840745,-250.0,0.00025665,2,"2024-10-11T20:50:40.745",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145295,1728679840753,-299.643,0.00025665,2,"2024-10-11T20:50:40.753",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145296,1728679840762,-264.337,0.00025665,2,"2024-10-11T20:50:40.762",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145297,1728679840771,-1157.739,0.00025665,2,"2024-10-11T20:50:40.771",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145298,1728679840780,-163.804,0.00025665,2,"2024-10-11T20:50:40.780",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145299,1728679840790,-261.286,0.00025665,2,"2024-10-11T20:50:40.790",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145300,1728679840799,-286.535,0.00025665,2,"2024-10-11T20:50:40.799",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145301,1728679840807,-150.0,0.00025665,2,"2024-10-11T20:50:40.807",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145302,1728679840816,-170.124,0.00025665,2,"2024-10-11T20:50:40.816",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145303,1728679840825,-1083.0,0.00025665,2,"2024-10-11T20:50:40.825",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145304,1728679840834,-250.0,0.00025665,2,"2024-10-11T20:50:40.834",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145305,1728679840843,-207.02750018,0.00025983,2,"2024-10-11T20:50:40.843",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145306,1728679840852,-950.0,0.00026,2,"2024-10-11T20:50:40.852",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145307,1728679840861,-882.93562714,0.0002665,2,"2024-10-11T20:50:40.861",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145308,1728679840871,-1128.2616,0.00026897,2,"2024-10-11T20:50:40.871",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145309,1728679840881,-37141.0,0.00027,60,"2024-10-11T20:50:40.881",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145310,1728679840891,-10274.424411,0.000272,2,"2024-10-11T20:50:40.891",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145311,1728679840900,-1000.0,0.0002726,2,"2024-10-11T20:50:40.900",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145312,1728679840910,-468.5016,0.0002726,2,"2024-10-11T20:50:40.910",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145313,1728679840920,-217.0,0.00027287,2,"2024-10-11T20:50:40.920",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145314,1728679840930,-2000.0,0.00027297,2,"2024-10-11T20:50:40.930",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145315,1728679840939,-200.0,0.00027297,2,"2024-10-11T20:50:40.939",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145316,1728679840948,-438.80327219,0.00027297,2,"2024-10-11T20:50:40.948",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145317,1728679840958,-158.33567086,0.00027297,2,"2024-10-11T20:50:40.958",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145318,1728679840967,-24782.708547,0.00027301,2,"2024-10-11T20:50:40.967",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145319,1728679840976,-68776.5829556,0.00027301,2,"2024-10-11T20:50:40.976",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145320,1728679840985,-54875.6078362,0.00027301,2,"2024-10-11T20:50:40.985",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145321,1728679840994,-23047.3873942,0.00027378,2,"2024-10-11T20:50:40.994",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145322,1728679841002,-56770.1388977,0.00027378,2,"2024-10-11T20:50:41.002",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145323,1728679841011,-45295.8804447,0.00027378,2,"2024-10-11T20:50:41.011",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145324,1728679841020,-11902.12850468,0.00027396,2,"2024-10-11T20:50:41.020",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145325,1728679841031,-500.0,0.00027397,2,"2024-10-11T20:50:41.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145326,1728679841040,-500.0,0.00027397,2,"2024-10-11T20:50:41.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145327,1728679841050,-500.0,0.00027397,2,"2024-10-11T20:50:41.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145328,1728679841059,-500.0,0.00027397,2,"2024-10-11T20:50:41.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145329,1728679841068,-500.0,0.00027397,2,"2024-10-11T20:50:41.068",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145330,1728679841077,-500.0,0.00027397,2,"2024-10-11T20:50:41.077",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145331,1728679841085,-500.0,0.00027397,2,"2024-10-11T20:50:41.085",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145332,1728679841095,-500.0,0.00027397,2,"2024-10-11T20:50:41.095",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145333,1728679841105,-500.0,0.00027397,2,"2024-10-11T20:50:41.105",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145334,1728679841115,-500.0,0.00027397,2,"2024-10-11T20:50:41.115",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145335,1728679841124,-500.0,0.00027397,2,"2024-10-11T20:50:41.124",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145336,1728679841134,-290.78468062,0.00027397,2,"2024-10-11T20:50:41.134",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145337,1728679841145,-500.0,0.00027397,2,"2024-10-11T20:50:41.145",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145338,1728679841155,-500.0,0.00027397,2,"2024-10-11T20:50:41.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145339,1728679841165,-500.0,0.00027397,2,"2024-10-11T20:50:41.165",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145340,1728679841174,-500.0,0.00027397,2,"2024-10-11T20:50:41.174",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145341,1728679841183,-500.0,0.00027397,2,"2024-10-11T20:50:41.183",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145342,1728679841192,-500.0,0.00027397,2,"2024-10-11T20:50:41.192",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145343,1728679841201,-500.0,0.00027397,2,"2024-10-11T20:50:41.201",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145344,1728679841211,-219.78892869,0.00027397,2,"2024-10-11T20:50:41.211",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145345,1728679841221,-500.0,0.00027397,2,"2024-10-11T20:50:41.221",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145346,1728679841230,-500.0,0.00027397,2,"2024-10-11T20:50:41.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145347,1728679841240,-500.0,0.00027397,2,"2024-10-11T20:50:41.240",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145348,1728679841250,-500.0,0.00027397,2,"2024-10-11T20:50:41.250",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145349,1728679841259,-512.03940261,0.00027397,2,"2024-10-11T20:50:41.259",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145350,1728679841268,-500.0,0.00027397,2,"2024-10-11T20:50:41.268",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145351,1728679841277,-500.0,0.00027397,2,"2024-10-11T20:50:41.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145352,1728679841286,-549.36016698,0.00027397,2,"2024-10-11T20:50:41.286",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145353,1728679841294,-500.0,0.00027397,2,"2024-10-11T20:50:41.294",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145354,1728679841303,-500.0,0.00027397,2,"2024-10-11T20:50:41.303",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145355,1728679841312,-500.0,0.00027397,2,"2024-10-11T20:50:41.312",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145356,1728679841321,-500.0,0.00027397,2,"2024-10-11T20:50:41.321",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145357,1728679841330,-500.0,0.00027397,2,"2024-10-11T20:50:41.330",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145358,1728679841339,-500.0,0.00027397,2,"2024-10-11T20:50:41.339",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145359,1728679841349,-500.0,0.00027397,2,"2024-10-11T20:50:41.349",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145360,1728679841358,-500.0,0.00027397,2,"2024-10-11T20:50:41.358",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145361,1728679841368,-500.0,0.00027397,2,"2024-10-11T20:50:41.368",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145362,1728679841377,-500.0,0.00027397,2,"2024-10-11T20:50:41.377",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145363,1728679841387,-500.0,0.00027397,2,"2024-10-11T20:50:41.387",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145364,1728679841396,-339.48464979,0.00027397,2,"2024-10-11T20:50:41.396",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145365,1728679841405,-500.0,0.00027397,2,"2024-10-11T20:50:41.405",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145366,1728679841414,-500.0,0.00027397,2,"2024-10-11T20:50:41.414",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145367,1728679841425,-500.0,0.00027397,2,"2024-10-11T20:50:41.425",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145368,1728679841434,-500.0,0.00027397,2,"2024-10-11T20:50:41.434",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145369,1728679841442,-500.0,0.00027397,2,"2024-10-11T20:50:41.442",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145370,1728679841452,-461.88841357,0.00027397,2,"2024-10-11T20:50:41.452",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145371,1728679841461,-500.0,0.00027397,2,"2024-10-11T20:50:41.461",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145372,1728679841472,-500.0,0.00027397,2,"2024-10-11T20:50:41.472",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145373,1728679841481,-500.0,0.00027397,2,"2024-10-11T20:50:41.481",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145374,1728679841490,-500.0,0.00027397,2,"2024-10-11T20:50:41.490",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145375,1728679841499,-208.2179363,0.00027397,2,"2024-10-11T20:50:41.499",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145376,1728679841508,-500.0,0.00027397,2,"2024-10-11T20:50:41.508",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145377,1728679841517,-500.0,0.00027397,2,"2024-10-11T20:50:41.517",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145378,1728679841526,-500.0,0.00027397,2,"2024-10-11T20:50:41.526",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145379,1728679841535,-500.0,0.00027397,2,"2024-10-11T20:50:41.535",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145380,1728679841544,-500.0,0.00027397,2,"2024-10-11T20:50:41.544",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145381,1728679841553,-500.0,0.00027397,2,"2024-10-11T20:50:41.553",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145382,1728679841562,-500.0,0.00027397,2,"2024-10-11T20:50:41.562",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145383,1728679841571,-500.0,0.00027397,2,"2024-10-11T20:50:41.571",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145384,1728679841581,-500.0,0.00027397,2,"2024-10-11T20:50:41.581",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145385,1728679841589,-500.0,0.00027397,2,"2024-10-11T20:50:41.589",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145386,1728679841598,-524.38193712,0.00027397,2,"2024-10-11T20:50:41.598",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145387,1728679841607,-522.2493661,0.00027397,2,"2024-10-11T20:50:41.607",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145388,1728679841616,-593.46195077,0.00027397,2,"2024-10-11T20:50:41.616",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145389,1728679841625,-504.19804018,0.00027397,2,"2024-10-11T20:50:41.625",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145390,1728679841634,-521.88058386,0.00027397,2,"2024-10-11T20:50:41.634",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145391,1728679841643,-500.0,0.00027397,2,"2024-10-11T20:50:41.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145392,1728679841652,-504.5192403,0.00027397,2,"2024-10-11T20:50:41.652",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145393,1728679841661,-500.0,0.00027397,2,"2024-10-11T20:50:41.661",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145394,1728679841670,-514.9046053,0.00027397,2,"2024-10-11T20:50:41.670",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145395,1728679841679,-500.0,0.00027397,2,"2024-10-11T20:50:41.679",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145396,1728679841687,-512.33312037,0.00027397,2,"2024-10-11T20:50:41.687",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145397,1728679841696,-500.0,0.00027397,2,"2024-10-11T20:50:41.696",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145398,1728679841705,-513.8838101,0.00027397,2,"2024-10-11T20:50:41.705",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145399,1728679841714,-500.0,0.00027397,2,"2024-10-11T20:50:41.714",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145400,1728679841722,-506.87828003,0.00027397,2,"2024-10-11T20:50:41.722",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145401,1728679841732,-430.78222026,0.00027397,2,"2024-10-11T20:50:41.732",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145402,1728679841741,-523.91436114,0.00027397,2,"2024-10-11T20:50:41.741",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145403,1728679841750,-521.40913795,0.00027397,2,"2024-10-11T20:50:41.750",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145404,1728679841759,-500.0,0.00027397,2,"2024-10-11T20:50:41.759",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145405,1728679841768,-500.0,0.00027397,2,"2024-10-11T20:50:41.768",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145406,1728679841778,-541.80205147,0.00027397,2,"2024-10-11T20:50:41.778",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145407,1728679841786,-520.82556336,0.00027397,2,"2024-10-11T20:50:41.786",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145408,1728679841795,-500.0,0.00027397,2,"2024-10-11T20:50:41.795",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145409,1728679841804,-500.0,0.00027397,2,"2024-10-11T20:50:41.804",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145410,1728679841813,-504.52832111,0.00027397,2,"2024-10-11T20:50:41.813",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145411,1728679841822,-500.0,0.00027397,2,"2024-10-11T20:50:41.822",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145412,1728679841830,-553.73072404,0.00027397,2,"2024-10-11T20:50:41.830",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145413,1728679841839,-522.42705888,0.00027397,2,"2024-10-11T20:50:41.839",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145414,1728679841848,-500.0,0.00027397,2,"2024-10-11T20:50:41.848",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145415,1728679841857,-511.63486557,0.00027397,2,"2024-10-11T20:50:41.857",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145416,1728679841866,-517.91441993,0.00027397,2,"2024-10-11T20:50:41.866",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145417,1728679841875,-500.0,0.00027397,2,"2024-10-11T20:50:41.875",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145418,1728679841884,-500.0,0.00027397,30,"2024-10-11T20:50:41.884",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145419,1728679841893,-500.0,0.00027397,2,"2024-10-11T20:50:41.893",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145420,1728679841902,-516.3623988,0.00027397,2,"2024-10-11T20:50:41.902",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145421,1728679841911,-509.16335399,0.00027397,2,"2024-10-11T20:50:41.911",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145422,1728679841924,-500.0,0.00027397,2,"2024-10-11T20:50:41.924",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145423,1728679841938,-519.52036562,0.00027397,2,"2024-10-11T20:50:41.938",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145424,1728679841947,-517.11403464,0.00027397,2,"2024-10-11T20:50:41.947",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145425,1728679841956,-500.0,0.00027397,2,"2024-10-11T20:50:41.956",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145426,1728679841964,-522.54599677,0.00027397,2,"2024-10-11T20:50:41.964",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145427,1728679841973,-538.35992246,0.00027397,2,"2024-10-11T20:50:41.973",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145428,1728679841982,-500.0,0.00027397,2,"2024-10-11T20:50:41.982",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145429,1728679841991,-514.40640528,0.00027397,2,"2024-10-11T20:50:41.991",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145430,1728679841999,-500.0,0.00027397,2,"2024-10-11T20:50:41.999",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145431,1728679842009,-517.73302433,0.00027397,2,"2024-10-11T20:50:42.009",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145432,1728679842019,-533.00077399,0.00027397,2,"2024-10-11T20:50:42.019",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145433,1728679842027,-500.0,0.00027397,2,"2024-10-11T20:50:42.027",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145434,1728679842036,-504.23590513,0.00027397,2,"2024-10-11T20:50:42.036",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145435,1728679842045,-520.44033325,0.00027397,2,"2024-10-11T20:50:42.045",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145436,1728679842054,-500.0,0.00027397,2,"2024-10-11T20:50:42.054",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145437,1728679842063,-516.37263726,0.00027397,2,"2024-10-11T20:50:42.063",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145438,1728679842071,-500.0,0.00027397,2,"2024-10-11T20:50:42.071",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145439,1728679842081,-511.93463826,0.00027397,2,"2024-10-11T20:50:42.081",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145440,1728679842090,-528.95979135,0.00027397,2,"2024-10-11T20:50:42.090",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145441,1728679842099,-500.0,0.00027397,2,"2024-10-11T20:50:42.099",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145442,1728679842108,-519.35509749,0.00027397,2,"2024-10-11T20:50:42.108",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145443,1728679842117,-615.37734127,0.00027397,2,"2024-10-11T20:50:42.117",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145444,1728679842127,-500.0,0.00027397,2,"2024-10-11T20:50:42.127",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145445,1728679842138,-500.0,0.00027397,2,"2024-10-11T20:50:42.138",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145446,1728679842149,-507.83666628,0.00027397,2,"2024-10-11T20:50:42.149",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145447,1728679842158,-500.0,0.00027397,2,"2024-10-11T20:50:42.158",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145448,1728679842169,-526.13129536,0.00027397,2,"2024-10-11T20:50:42.169",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145449,1728679842179,-521.19581363,0.00027397,2,"2024-10-11T20:50:42.179",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145450,1728679842187,-518.63837497,0.00027397,2,"2024-10-11T20:50:42.187",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145451,1728679842196,-514.54072291,0.00027397,2,"2024-10-11T20:50:42.196",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145452,1728679842206,-500.0,0.00027397,2,"2024-10-11T20:50:42.206",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145453,1728679842215,-520.39026998,0.00027397,2,"2024-10-11T20:50:42.215",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145454,1728679842224,-506.95282607,0.00027397,2,"2024-10-11T20:50:42.224",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145455,1728679842235,-508.82932688,0.00027397,2,"2024-10-11T20:50:42.235",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145456,1728679842246,-500.0,0.00027397,2,"2024-10-11T20:50:42.246",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145457,1728679842256,-500.0,0.00027397,2,"2024-10-11T20:50:42.256",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145458,1728679842266,-526.31995649,0.00027397,2,"2024-10-11T20:50:42.266",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145459,1728679842276,-519.6960842,0.00027397,2,"2024-10-11T20:50:42.276",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145460,1728679842285,-500.0,0.00027397,2,"2024-10-11T20:50:42.285",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145461,1728679842293,-500.0,0.00027397,2,"2024-10-11T20:50:42.293",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145462,1728679842303,-520.25653248,0.00027397,2,"2024-10-11T20:50:42.303",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145463,1728679842313,-500.0,0.00027397,2,"2024-10-11T20:50:42.313",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145464,1728679842324,-521.16614301,0.00027397,2,"2024-10-11T20:50:42.324",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145465,1728679842336,-514.78097919,0.00027397,2,"2024-10-11T20:50:42.336",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145466,1728679842349,-540.44946135,0.00027397,2,"2024-10-11T20:50:42.349",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145467,1728679842358,-531.54587186,0.00027397,2,"2024-10-11T20:50:42.358",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145468,1728679842369,-500.0,0.00027397,2,"2024-10-11T20:50:42.369",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145469,1728679842379,-500.0,0.00027397,2,"2024-10-11T20:50:42.379",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145470,1728679842388,-525.62659677,0.00027397,2,"2024-10-11T20:50:42.388",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145471,1728679842397,-513.33349559,0.00027397,2,"2024-10-11T20:50:42.397",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145472,1728679842407,-500.0,0.00027397,2,"2024-10-11T20:50:42.407",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145473,1728679842416,-523.88011103,0.00027397,2,"2024-10-11T20:50:42.416",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145474,1728679842425,-513.23882686,0.00027397,2,"2024-10-11T20:50:42.425",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145475,1728679842434,-524.34535183,0.00027397,2,"2024-10-11T20:50:42.434",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145476,1728679842443,-500.0,0.00027397,2,"2024-10-11T20:50:42.443",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145477,1728679842453,-500.0,0.00027397,2,"2024-10-11T20:50:42.453",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145478,1728679842462,-514.45188832,0.00027397,2,"2024-10-11T20:50:42.462",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145479,1728679842471,-567.05341309,0.00027397,2,"2024-10-11T20:50:42.471",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145480,1728679842480,-500.0,0.00027397,2,"2024-10-11T20:50:42.480",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145481,1728679842490,-508.20758941,0.00027397,2,"2024-10-11T20:50:42.490",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145482,1728679842500,-500.0,0.00027397,2,"2024-10-11T20:50:42.500",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145483,1728679842509,-500.0,0.00027397,2,"2024-10-11T20:50:42.509",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145484,1728679842519,-500.0,0.00027397,2,"2024-10-11T20:50:42.519",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145485,1728679842528,-528.07641513,0.00027397,2,"2024-10-11T20:50:42.528",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145486,1728679842537,-556.45086778,0.00027397,2,"2024-10-11T20:50:42.537",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145487,1728679842547,-500.0,0.00027397,2,"2024-10-11T20:50:42.547",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145488,1728679842556,-510.35806648,0.00027397,2,"2024-10-11T20:50:42.556",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145489,1728679842565,-547.17702323,0.00027397,2,"2024-10-11T20:50:42.565",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145490,1728679842574,-532.08977058,0.00027397,2,"2024-10-11T20:50:42.574",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145491,1728679842583,-521.3407108,0.00027397,2,"2024-10-11T20:50:42.583",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145492,1728679842593,-503.5037247,0.00027397,2,"2024-10-11T20:50:42.593",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145494,1728679842602,-539.07950598,0.00027397,2,"2024-10-11T20:50:42.602",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145495,1728679842612,-549.48682583,0.00027397,2,"2024-10-11T20:50:42.612",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145497,1728679842621,-500.0,0.00027397,2,"2024-10-11T20:50:42.621",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145499,1728679842630,-504.66761865,0.00027397,2,"2024-10-11T20:50:42.630",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145501,1728679842640,-520.24579435,0.00027397,2,"2024-10-11T20:50:42.640",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145502,1728679842649,-507.72898983,0.00027397,2,"2024-10-11T20:50:42.649",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145504,1728679842659,-504.62222304,0.00027397,2,"2024-10-11T20:50:42.659",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145505,1728679842670,-503.45895237,0.00027397,2,"2024-10-11T20:50:42.670",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145506,1728679842679,-529.94258653,0.00027397,2,"2024-10-11T20:50:42.679",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145507,1728679842688,-252.74845217,0.00027397,2,"2024-10-11T20:50:42.688",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145508,1728679842699,-500.0,0.00027397,2,"2024-10-11T20:50:42.699",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145509,1728679842709,-514.81753323,0.00027397,2,"2024-10-11T20:50:42.709",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145510,1728679842718,-510.66467469,0.00027397,2,"2024-10-11T20:50:42.718",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145511,1728679842727,-500.0,0.00027397,2,"2024-10-11T20:50:42.727",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145512,1728679842737,-500.0,0.00027397,2,"2024-10-11T20:50:42.737",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145513,1728679842747,-511.18475142,0.00027397,2,"2024-10-11T20:50:42.747",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145514,1728679842756,-750.0,0.00027397,2,"2024-10-11T20:50:42.756",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145515,1728679842766,-500.0,0.00027397,2,"2024-10-11T20:50:42.766",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145516,1728679842775,-516.76584346,0.00027397,2,"2024-10-11T20:50:42.775",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145517,1728679842784,-504.67987841,0.00027397,2,"2024-10-11T20:50:42.784",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145518,1728679842793,-528.94894542,0.00027397,2,"2024-10-11T20:50:42.793",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145519,1728679842802,-507.45198557,0.00027397,2,"2024-10-11T20:50:42.802",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145520,1728679842811,-498.15200415,0.00027397,2,"2024-10-11T20:50:42.811",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145521,1728679842819,-500.0,0.00027397,2,"2024-10-11T20:50:42.819",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145522,1728679842828,-500.0,0.00027397,2,"2024-10-11T20:50:42.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145523,1728679842838,-500.0,0.00027397,2,"2024-10-11T20:50:42.838",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145524,1728679842848,-500.0,0.00027397,2,"2024-10-11T20:50:42.848",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145525,1728679842858,-518.59155542,0.00027397,2,"2024-10-11T20:50:42.858",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145526,1728679842868,-520.37144237,0.00027397,2,"2024-10-11T20:50:42.868",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145527,1728679842877,-511.58904267,0.00027397,2,"2024-10-11T20:50:42.877",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145528,1728679842886,-516.07177551,0.00027397,2,"2024-10-11T20:50:42.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145529,1728679842897,-516.48343223,0.00027397,2,"2024-10-11T20:50:42.897",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145530,1728679842906,-508.40876948,0.00027397,2,"2024-10-11T20:50:42.906",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145531,1728679842917,-520.4336875,0.00027397,2,"2024-10-11T20:50:42.917",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145532,1728679842926,-524.43872645,0.00027397,2,"2024-10-11T20:50:42.926",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145533,1728679842935,-500.0,0.00027397,2,"2024-10-11T20:50:42.935",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145534,1728679842945,-519.90540871,0.00027397,2,"2024-10-11T20:50:42.945",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145535,1728679842955,-500.0,0.00027397,2,"2024-10-11T20:50:42.955",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145536,1728679842965,-631.51749783,0.00027397,2,"2024-10-11T20:50:42.965",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145537,1728679842974,-533.509679,0.00027397,2,"2024-10-11T20:50:42.974",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145538,1728679842984,-566.92362494,0.00027397,2,"2024-10-11T20:50:42.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145539,1728679842994,-524.64622423,0.00027397,2,"2024-10-11T20:50:42.994",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145540,1728679843003,-531.81145576,0.00027397,2,"2024-10-11T20:50:43.003",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145541,1728679843012,-500.0,0.00027397,2,"2024-10-11T20:50:43.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145542,1728679843021,-528.95835168,0.00027397,2,"2024-10-11T20:50:43.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145543,1728679843031,-513.03242889,0.00027397,2,"2024-10-11T20:50:43.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145544,1728679843040,-515.30225599,0.00027397,2,"2024-10-11T20:50:43.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145545,1728679843050,-534.62861431,0.00027397,2,"2024-10-11T20:50:43.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145546,1728679843059,-500.0,0.00027397,2,"2024-10-11T20:50:43.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145548,1728679843068,-516.7697356,0.00027397,2,"2024-10-11T20:50:43.068",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145549,1728679843077,-500.0,0.00027397,2,"2024-10-11T20:50:43.077",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145550,1728679843086,-531.27096226,0.00027397,2,"2024-10-11T20:50:43.086",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145551,1728679843095,-506.09503605,0.00027397,2,"2024-10-11T20:50:43.095",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145552,1728679843103,-514.55015279,0.00027397,2,"2024-10-11T20:50:43.103",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145553,1728679843114,-500.0,0.00027397,2,"2024-10-11T20:50:43.114",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145554,1728679843123,-548.78839924,0.00027397,2,"2024-10-11T20:50:43.123",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145555,1728679843132,-500.0,0.00027397,2,"2024-10-11T20:50:43.132",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145556,1728679843140,-500.0,0.00027397,2,"2024-10-11T20:50:43.140",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145557,1728679843150,-526.33642698,0.00027397,2,"2024-10-11T20:50:43.150",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145558,1728679843158,-503.08872617,0.00027397,2,"2024-10-11T20:50:43.158",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145559,1728679843167,-500.0,0.00027397,2,"2024-10-11T20:50:43.167",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145560,1728679843176,-500.0,0.00027397,2,"2024-10-11T20:50:43.176",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145561,1728679843184,-541.64585471,0.00027397,2,"2024-10-11T20:50:43.184",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145562,1728679843193,-527.97518657,0.00027397,2,"2024-10-11T20:50:43.193",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145563,1728679843202,-521.27169881,0.00027397,2,"2024-10-11T20:50:43.202",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145564,1728679843211,-497.30738419,0.00027397,2,"2024-10-11T20:50:43.211",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145565,1728679843220,-530.6830802,0.00027397,2,"2024-10-11T20:50:43.220",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145567,1728679843230,-500.0,0.00027397,2,"2024-10-11T20:50:43.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145568,1728679843238,-515.31847627,0.00027397,2,"2024-10-11T20:50:43.238",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145569,1728679843247,-532.18024761,0.00027397,2,"2024-10-11T20:50:43.247",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145570,1728679843255,-505.96283179,0.00027397,2,"2024-10-11T20:50:43.255",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145571,1728679843264,-151.0,0.00027397,7,"2024-10-11T20:50:43.264",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145572,1728679843273,-503.97034568,0.00027397,2,"2024-10-11T20:50:43.273",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145573,1728679843282,-522.22539414,0.00027397,2,"2024-10-11T20:50:43.282",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145574,1728679843291,-522.28583715,0.00027397,2,"2024-10-11T20:50:43.291",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145575,1728679843301,-549.580772,0.00027397,2,"2024-10-11T20:50:43.301",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145576,1728679843310,-519.05104795,0.00027397,2,"2024-10-11T20:50:43.310",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145577,1728679843319,-522.04493542,0.00027397,2,"2024-10-11T20:50:43.319",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145578,1728679843328,-151.0,0.00027397,7,"2024-10-11T20:50:43.328",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145579,1728679843337,-551.14852779,0.00027397,2,"2024-10-11T20:50:43.337",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145580,1728679843346,-520.77686729,0.00027397,2,"2024-10-11T20:50:43.346",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145581,1728679843355,-500.0,0.00027397,2,"2024-10-11T20:50:43.355",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145582,1728679843364,-516.83448701,0.00027397,2,"2024-10-11T20:50:43.364",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145583,1728679843373,-507.7307176,0.00027397,2,"2024-10-11T20:50:43.373",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145584,1728679843383,-151.0,0.00027397,7,"2024-10-11T20:50:43.383",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145585,1728679843392,-510.40436877,0.00027397,2,"2024-10-11T20:50:43.392",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145586,1728679843401,-500.0,0.00027397,2,"2024-10-11T20:50:43.401",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145587,1728679843409,-511.82949926,0.00027397,2,"2024-10-11T20:50:43.409",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145588,1728679843418,-500.0,0.00027397,2,"2024-10-11T20:50:43.418",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145589,1728679843427,-427.02283748,0.00027397,2,"2024-10-11T20:50:43.427",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145590,1728679843436,-151.0,0.00027397,7,"2024-10-11T20:50:43.436",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145591,1728679843445,-511.31917808,0.00027397,2,"2024-10-11T20:50:43.445",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145592,1728679843454,-510.3720409,0.00027397,2,"2024-10-11T20:50:43.454",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145593,1728679843462,-507.61044794,0.00027397,2,"2024-10-11T20:50:43.462",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145594,1728679843472,-517.07838674,0.00027397,2,"2024-10-11T20:50:43.472",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145595,1728679843480,-513.2612529,0.00027397,2,"2024-10-11T20:50:43.480",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145596,1728679843489,-508.64198619,0.00027397,2,"2024-10-11T20:50:43.489",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145597,1728679843498,-511.68195659,0.00027397,2,"2024-10-11T20:50:43.498",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145598,1728679843507,-500.0,0.00027397,2,"2024-10-11T20:50:43.507",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145599,1728679843516,-518.59651753,0.00027397,2,"2024-10-11T20:50:43.516",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145600,1728679843525,-529.57235896,0.00027397,2,"2024-10-11T20:50:43.525",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145601,1728679843534,-254.29621942,0.00027397,2,"2024-10-11T20:50:43.534",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145602,1728679843543,-500.0,0.00027397,2,"2024-10-11T20:50:43.543",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145603,1728679843552,-504.15288985,0.00027397,2,"2024-10-11T20:50:43.552",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145604,1728679843562,-535.27597756,0.00027397,2,"2024-10-11T20:50:43.562",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145605,1728679843571,-510.13277766,0.00027397,2,"2024-10-11T20:50:43.571",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145606,1728679843580,-520.47198163,0.00027397,2,"2024-10-11T20:50:43.580",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145607,1728679843589,-161.290749,0.00027397,7,"2024-10-11T20:50:43.589",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145608,1728679843598,-522.66325817,0.00027397,2,"2024-10-11T20:50:43.598",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145609,1728679843607,-519.05974799,0.00027397,2,"2024-10-11T20:50:43.607",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145610,1728679843617,-508.66446632,0.00027397,2,"2024-10-11T20:50:43.617",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145611,1728679843626,-518.91123411,0.00027397,2,"2024-10-11T20:50:43.626",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145612,1728679843635,-626.33913338,0.00027397,2,"2024-10-11T20:50:43.635",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145613,1728679843644,-529.34956398,0.00027397,2,"2024-10-11T20:50:43.644",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145614,1728679843654,-500.0,0.00027397,2,"2024-10-11T20:50:43.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145615,1728679843663,-151.0,0.00027397,7,"2024-10-11T20:50:43.663",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145616,1728679843672,-500.0,0.00027397,2,"2024-10-11T20:50:43.672",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145617,1728679843682,-523.97747118,0.00027397,2,"2024-10-11T20:50:43.682",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145618,1728679843691,-510.98961062,0.00027397,2,"2024-10-11T20:50:43.691",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145619,1728679843700,-643.19869135,0.00027397,2,"2024-10-11T20:50:43.700",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145620,1728679843709,-151.0,0.00027397,7,"2024-10-11T20:50:43.709",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145621,1728679843718,-518.10637255,0.00027397,2,"2024-10-11T20:50:43.718",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145622,1728679843727,-531.32232919,0.00027397,2,"2024-10-11T20:50:43.727",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145623,1728679843736,-517.26952552,0.00027397,2,"2024-10-11T20:50:43.736",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145624,1728679843745,-521.02194838,0.00027397,2,"2024-10-11T20:50:43.745",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145625,1728679843754,-500.0,0.00027397,2,"2024-10-11T20:50:43.754",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145626,1728679843763,-500.0,0.00027397,2,"2024-10-11T20:50:43.763",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145627,1728679843772,-300.0,0.00027397,2,"2024-10-11T20:50:43.772",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145628,1728679843782,-520.88071668,0.00027397,2,"2024-10-11T20:50:43.782",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145629,1728679843791,-517.01536217,0.00027397,2,"2024-10-11T20:50:43.791",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145630,1728679843799,-172.91244205,0.00027397,2,"2024-10-11T20:50:43.799",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145631,1728679843808,-500.0,0.00027397,2,"2024-10-11T20:50:43.808",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145632,1728679843818,-500.0,0.00027397,2,"2024-10-11T20:50:43.818",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145633,1728679843827,-522.78248214,0.00027397,2,"2024-10-11T20:50:43.827",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145634,1728679843836,-510.10464074,0.00027397,2,"2024-10-11T20:50:43.836",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145635,1728679843845,-500.0,0.00027397,2,"2024-10-11T20:50:43.845",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145636,1728679843859,-516.3578716,0.00027397,2,"2024-10-11T20:50:43.859",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145637,1728679843868,-500.0,0.00027397,2,"2024-10-11T20:50:43.868",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145638,1728679843877,-151.0,0.00027397,7,"2024-10-11T20:50:43.877",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145639,1728679843886,-522.87569198,0.00027397,2,"2024-10-11T20:50:43.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145640,1728679843895,-151.0,0.00027397,7,"2024-10-11T20:50:43.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145641,1728679843904,-500.0,0.00027397,2,"2024-10-11T20:50:43.904",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145642,1728679843913,-511.72136726,0.00027397,2,"2024-10-11T20:50:43.913",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145643,1728679844063,-500.0,0.00027397,2,"2024-10-11T20:50:44.063",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145644,1728679844072,-513.94576377,0.00027397,2,"2024-10-11T20:50:44.072",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145645,1728679844081,-514.57733357,0.00027397,2,"2024-10-11T20:50:44.081",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145646,1728679844090,-151.0,0.00027397,7,"2024-10-11T20:50:44.090",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145647,1728679844100,-500.0,0.00027397,2,"2024-10-11T20:50:44.100",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145648,1728679844109,-508.51430023,0.00027397,2,"2024-10-11T20:50:44.109",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145649,1728679844118,-500.0,0.00027397,2,"2024-10-11T20:50:44.118",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145650,1728679844127,-507.25845529,0.00027397,2,"2024-10-11T20:50:44.127",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145651,1728679844136,-500.0,0.00027397,2,"2024-10-11T20:50:44.136",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145652,1728679844145,-517.6392195,0.00027397,2,"2024-10-11T20:50:44.145",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145653,1728679844154,-500.0,0.00027397,2,"2024-10-11T20:50:44.154",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145654,1728679844163,-507.71833969,0.00027397,2,"2024-10-11T20:50:44.163",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145655,1728679844172,-500.0,0.00027397,2,"2024-10-11T20:50:44.172",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145656,1728679844181,-500.0,0.00027397,2,"2024-10-11T20:50:44.181",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145657,1728679844191,-500.0,0.00027397,2,"2024-10-11T20:50:44.191",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145658,1728679844200,-500.0,0.00027397,2,"2024-10-11T20:50:44.200",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145659,1728679844208,-500.0,0.00027397,2,"2024-10-11T20:50:44.208",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145660,1728679844218,-500.0,0.00027397,2,"2024-10-11T20:50:44.218",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145661,1728679844227,-603.22765962,0.00027397,2,"2024-10-11T20:50:44.227",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145662,1728679844236,-151.0,0.00027397,7,"2024-10-11T20:50:44.236",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145663,1728679844245,-549.24755386,0.00027397,2,"2024-10-11T20:50:44.245",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145664,1728679844254,-546.55632484,0.00027397,2,"2024-10-11T20:50:44.254",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145665,1728679844263,-512.69412485,0.00027397,2,"2024-10-11T20:50:44.263",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145666,1728679844272,-502.99008191,0.00027397,2,"2024-10-11T20:50:44.272",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145667,1728679844281,-500.0,0.00027397,2,"2024-10-11T20:50:44.281",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145668,1728679844290,-503.26454011,0.00027397,2,"2024-10-11T20:50:44.290",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145669,1728679844299,-500.0,0.00027397,2,"2024-10-11T20:50:44.299",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145670,1728679844308,-500.0,0.00027397,2,"2024-10-11T20:50:44.308",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145671,1728679844317,-541.6106699,0.00027397,2,"2024-10-11T20:50:44.317",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145672,1728679844329,-512.47726286,0.00027397,2,"2024-10-11T20:50:44.329",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145673,1728679844338,-500.0,0.00027397,2,"2024-10-11T20:50:44.338",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145674,1728679844348,-500.0,0.00027397,2,"2024-10-11T20:50:44.348",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145675,1728679844357,-522.33312863,0.00027397,2,"2024-10-11T20:50:44.357",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145676,1728679844366,-583.02724203,0.00027397,2,"2024-10-11T20:50:44.366",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145677,1728679844377,-500.0,0.00027397,2,"2024-10-11T20:50:44.377",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145678,1728679844387,-538.42771636,0.00027397,2,"2024-10-11T20:50:44.387",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145679,1728679844396,-517.37963159,0.00027397,2,"2024-10-11T20:50:44.396",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145680,1728679844407,-529.31562659,0.00027397,2,"2024-10-11T20:50:44.407",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145681,1728679844417,-506.8379878,0.00027397,2,"2024-10-11T20:50:44.417",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145682,1728679844427,-531.61541044,0.00027397,2,"2024-10-11T20:50:44.427",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145683,1728679844436,-510.38212014,0.00027397,2,"2024-10-11T20:50:44.436",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145684,1728679844446,-500.0,0.00027397,2,"2024-10-11T20:50:44.446",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145685,1728679844456,-500.0,0.00027397,2,"2024-10-11T20:50:44.456",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145686,1728679844465,-522.66924812,0.00027397,2,"2024-10-11T20:50:44.465",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145687,1728679844474,-500.0,0.00027397,2,"2024-10-11T20:50:44.474",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145688,1728679844484,-520.1644574,0.00027397,2,"2024-10-11T20:50:44.484",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145689,1728679844494,-356.001912,0.00027397,7,"2024-10-11T20:50:44.494",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145690,1728679844503,-525.78753929,0.00027397,2,"2024-10-11T20:50:44.503",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145691,1728679844512,-500.0,0.00027397,2,"2024-10-11T20:50:44.512",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145692,1728679844521,-508.42786884,0.00027397,2,"2024-10-11T20:50:44.521",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145693,1728679844531,-537.56278681,0.00027397,2,"2024-10-11T20:50:44.531",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145694,1728679844540,-356.001912,0.00027397,7,"2024-10-11T20:50:44.540",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145695,1728679844550,-500.0,0.00027397,2,"2024-10-11T20:50:44.550",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145696,1728679844560,-151.0,0.00027397,7,"2024-10-11T20:50:44.560",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145697,1728679844570,-517.25920938,0.00027397,2,"2024-10-11T20:50:44.570",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145698,1728679844579,-500.0,0.00027397,2,"2024-10-11T20:50:44.579",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145699,1728679844588,-278.229874,0.00027397,7,"2024-10-11T20:50:44.588",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145700,1728679844597,-528.01753388,0.00027397,2,"2024-10-11T20:50:44.597",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145701,1728679844607,-548.18297608,0.00027397,2,"2024-10-11T20:50:44.607",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145702,1728679844616,-504.96356482,0.00027397,2,"2024-10-11T20:50:44.616",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145703,1728679844625,-630.64179474,0.00027397,2,"2024-10-11T20:50:44.625",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145704,1728679844634,-500.0,0.00027397,2,"2024-10-11T20:50:44.634",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145705,1728679844643,-508.37719858,0.00027397,2,"2024-10-11T20:50:44.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145706,1728679844652,-513.15072188,0.00027397,2,"2024-10-11T20:50:44.652",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145707,1728679844661,-514.23252813,0.00027397,2,"2024-10-11T20:50:44.661",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145708,1728679844671,-508.59622028,0.00027397,2,"2024-10-11T20:50:44.671",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145709,1728679844679,-537.66389551,0.00027397,2,"2024-10-11T20:50:44.679",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145710,1728679844689,-520.8539435,0.00027397,2,"2024-10-11T20:50:44.689",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145711,1728679844698,-545.84125915,0.00027397,2,"2024-10-11T20:50:44.698",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145712,1728679844707,-513.32506546,0.00027397,2,"2024-10-11T20:50:44.707",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145713,1728679844716,-500.0,0.00027397,2,"2024-10-11T20:50:44.716",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145714,1728679844725,-516.30086445,0.00027397,2,"2024-10-11T20:50:44.725",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145715,1728679844734,-559.79847959,0.00027397,2,"2024-10-11T20:50:44.734",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145716,1728679844743,-515.46135943,0.00027397,2,"2024-10-11T20:50:44.743",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145717,1728679844752,-514.63203164,0.00027397,2,"2024-10-11T20:50:44.752",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145718,1728679844761,-534.39268687,0.00027397,2,"2024-10-11T20:50:44.761",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145719,1728679844771,-507.23313875,0.00027397,2,"2024-10-11T20:50:44.771",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145720,1728679844779,-545.30064837,0.00027397,2,"2024-10-11T20:50:44.779",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145721,1728679844788,-510.89014049,0.00027397,2,"2024-10-11T20:50:44.788",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145722,1728679844798,-522.70628169,0.00027397,2,"2024-10-11T20:50:44.798",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145723,1728679844806,-500.0,0.00027397,2,"2024-10-11T20:50:44.806",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145724,1728679844815,-519.48022376,0.00027397,2,"2024-10-11T20:50:44.815",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145725,1728679844825,-514.75966922,0.00027397,2,"2024-10-11T20:50:44.825",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145726,1728679844833,-529.0070587,0.00027397,2,"2024-10-11T20:50:44.833",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145727,1728679844842,-541.59302689,0.00027397,2,"2024-10-11T20:50:44.842",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145728,1728679844851,-500.0,0.00027397,2,"2024-10-11T20:50:44.851",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145729,1728679844860,-500.0,0.00027397,2,"2024-10-11T20:50:44.860",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145730,1728679844869,-560.84,0.00027397,2,"2024-10-11T20:50:44.869",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145731,1728679844878,-500.0,0.00027397,2,"2024-10-11T20:50:44.878",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145732,1728679844887,-527.15762537,0.00027397,2,"2024-10-11T20:50:44.887",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145733,1728679844896,-508.23292372,0.00027397,2,"2024-10-11T20:50:44.896",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145734,1728679844905,-521.26904572,0.00027397,2,"2024-10-11T20:50:44.905",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145735,1728679844914,-507.03382737,0.00027397,2,"2024-10-11T20:50:44.914",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145736,1728679844923,-524.37570599,0.00027397,2,"2024-10-11T20:50:44.923",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145737,1728679844932,-505.13820558,0.00027397,2,"2024-10-11T20:50:44.932",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145738,1728679844942,-500.0,0.00027397,2,"2024-10-11T20:50:44.942",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145739,1728679844951,-151.0,0.00027397,7,"2024-10-11T20:50:44.951",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145740,1728679844960,-517.81415791,0.00027397,2,"2024-10-11T20:50:44.960",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145741,1728679844969,-510.55868763,0.00027397,2,"2024-10-11T20:50:44.969",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145742,1728679844978,-532.49745306,0.00027397,2,"2024-10-11T20:50:44.978",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145743,1728679844987,-510.90231232,0.00027397,2,"2024-10-11T20:50:44.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145744,1728679844996,-508.31190356,0.00027397,2,"2024-10-11T20:50:44.996",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145745,1728679845005,-150.0,0.00027397,2,"2024-10-11T20:50:45.005",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145746,1728679845014,-524.5202275,0.00027397,2,"2024-10-11T20:50:45.014",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145747,1728679845023,-252.12679287,0.00027397,7,"2024-10-11T20:50:45.023",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145748,1728679845032,-507.05341011,0.00027397,2,"2024-10-11T20:50:45.032",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145749,1728679845042,-227.855447,0.00027397,7,"2024-10-11T20:50:45.042",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145750,1728679845051,-562.5688206,0.00027397,2,"2024-10-11T20:50:45.051",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145751,1728679845061,-509.53006108,0.00027397,2,"2024-10-11T20:50:45.061",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145752,1728679845070,-573.83085368,0.00027397,2,"2024-10-11T20:50:45.070",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145753,1728679845079,-151.0,0.00027397,7,"2024-10-11T20:50:45.079",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145754,1728679845088,-523.2986652,0.00027397,2,"2024-10-11T20:50:45.088",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145755,1728679845098,-227.855447,0.00027397,7,"2024-10-11T20:50:45.098",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145756,1728679845106,-500.0,0.00027397,2,"2024-10-11T20:50:45.106",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145757,1728679845115,-521.13048336,0.00027397,2,"2024-10-11T20:50:45.115",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145758,1728679845124,-580.51413654,0.00027397,2,"2024-10-11T20:50:45.124",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145759,1728679845134,-554.64139245,0.00027397,2,"2024-10-11T20:50:45.134",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145760,1728679845143,-151.0,0.00027397,7,"2024-10-11T20:50:45.143",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145761,1728679845152,-507.12342196,0.00027397,2,"2024-10-11T20:50:45.152",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145762,1728679845161,-500.0,0.00027397,2,"2024-10-11T20:50:45.161",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145763,1728679845170,-500.0,0.00027397,2,"2024-10-11T20:50:45.170",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145764,1728679845179,-635.69968551,0.00027397,2,"2024-10-11T20:50:45.179",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145765,1728679845188,-522.32310906,0.00027397,2,"2024-10-11T20:50:45.188",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145766,1728679845197,-522.20222575,0.00027397,2,"2024-10-11T20:50:45.197",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145767,1728679845206,-521.77537956,0.00027397,2,"2024-10-11T20:50:45.206",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145768,1728679845215,-151.0,0.00027397,7,"2024-10-11T20:50:45.215",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145769,1728679845223,-507.43600331,0.00027397,2,"2024-10-11T20:50:45.223",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145770,1728679845233,-510.03752684,0.00027397,2,"2024-10-11T20:50:45.233",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145771,1728679845242,-500.0,0.00027397,2,"2024-10-11T20:50:45.242",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145772,1728679845251,-500.0,0.00027397,2,"2024-10-11T20:50:45.251",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145773,1728679845260,-517.22887522,0.00027397,2,"2024-10-11T20:50:45.260",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145774,1728679845269,-500.0,0.00027397,2,"2024-10-11T20:50:45.269",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145775,1728679845278,-506.29454848,0.00027397,2,"2024-10-11T20:50:45.278",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145776,1728679845287,-500.0,0.00027397,2,"2024-10-11T20:50:45.287",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145777,1728679845296,-511.36728445,0.00027397,2,"2024-10-11T20:50:45.296",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145778,1728679845306,-568.04377994,0.00027397,2,"2024-10-11T20:50:45.306",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145779,1728679845315,-518.12528969,0.00027397,2,"2024-10-11T20:50:45.315",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145780,1728679845323,-500.0,0.00027397,2,"2024-10-11T20:50:45.323",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145781,1728679845332,-529.24693294,0.00027397,2,"2024-10-11T20:50:45.332",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145782,1728679845341,-515.04974161,0.00027397,2,"2024-10-11T20:50:45.341",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145783,1728679845350,-151.0,0.00027397,7,"2024-10-11T20:50:45.350",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145784,1728679845359,-500.0,0.00027397,2,"2024-10-11T20:50:45.359",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145785,1728679845369,-151.0,0.00027397,7,"2024-10-11T20:50:45.369",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145786,1728679845379,-515.70852117,0.00027397,2,"2024-10-11T20:50:45.379",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145787,1728679845388,-151.0,0.00027397,7,"2024-10-11T20:50:45.388",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145788,1728679845397,-151.0,0.00027397,7,"2024-10-11T20:50:45.397",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145789,1728679845406,-622.46836191,0.00027397,2,"2024-10-11T20:50:45.406",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145791,1728679845415,-519.84772683,0.00027397,2,"2024-10-11T20:50:45.415",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145792,1728679845427,-500.0,0.00027397,2,"2024-10-11T20:50:45.427",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145793,1728679845436,-500.0,0.00027397,2,"2024-10-11T20:50:45.436",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145794,1728679845445,-516.09735787,0.00027397,2,"2024-10-11T20:50:45.445",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145795,1728679845454,-509.95593178,0.00027397,2,"2024-10-11T20:50:45.454",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145796,1728679845463,-500.0,0.00027397,2,"2024-10-11T20:50:45.463",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145797,1728679845472,-513.23472563,0.00027397,2,"2024-10-11T20:50:45.472",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145798,1728679845481,-601.16,0.00027397,2,"2024-10-11T20:50:45.481",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145799,1728679845491,-621.56513943,0.00027397,2,"2024-10-11T20:50:45.491",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145800,1728679845500,-511.67814381,0.00027397,2,"2024-10-11T20:50:45.500",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145801,1728679845509,-516.57196423,0.00027397,2,"2024-10-11T20:50:45.509",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145802,1728679845518,-509.47644795,0.00027397,2,"2024-10-11T20:50:45.518",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145803,1728679845528,-500.0,0.00027397,2,"2024-10-11T20:50:45.528",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145804,1728679845537,-500.0,0.00027397,2,"2024-10-11T20:50:45.537",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145805,1728679845547,-515.35350403,0.00027397,2,"2024-10-11T20:50:45.547",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145806,1728679845556,-532.65186777,0.00027397,2,"2024-10-11T20:50:45.556",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145807,1728679845565,-505.90616637,0.00027397,2,"2024-10-11T20:50:45.565",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145808,1728679845575,-500.0,0.00027397,2,"2024-10-11T20:50:45.575",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145809,1728679845584,-176.238973,0.00027397,7,"2024-10-11T20:50:45.584",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145810,1728679845593,-525.83685474,0.00027397,2,"2024-10-11T20:50:45.593",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145811,1728679845603,-176.238973,0.00027397,7,"2024-10-11T20:50:45.603",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145812,1728679845612,-228.738173,0.00027397,7,"2024-10-11T20:50:45.612",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145813,1728679845622,-506.95400594,0.00027397,2,"2024-10-11T20:50:45.622",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145814,1728679845631,-520.28970304,0.00027397,2,"2024-10-11T20:50:45.631",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145815,1728679845641,-507.84714921,0.00027397,2,"2024-10-11T20:50:45.641",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145816,1728679845650,-443.05352092,0.00027397,2,"2024-10-11T20:50:45.650",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145817,1728679845660,-228.738173,0.00027397,7,"2024-10-11T20:50:45.660",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145818,1728679845669,-629.69691294,0.00027397,2,"2024-10-11T20:50:45.669",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145819,1728679845682,-515.16858087,0.00027397,2,"2024-10-11T20:50:45.682",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145820,1728679845691,-519.58464813,0.00027397,2,"2024-10-11T20:50:45.691",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145821,1728679845700,-513.5915347,0.00027397,2,"2024-10-11T20:50:45.700",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145822,1728679845710,-500.0,0.00027397,2,"2024-10-11T20:50:45.710",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145823,1728679845719,-523.78923778,0.00027397,2,"2024-10-11T20:50:45.719",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145824,1728679845728,-556.89566395,0.00027397,2,"2024-10-11T20:50:45.728",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145825,1728679845737,-505.53156216,0.00027397,2,"2024-10-11T20:50:45.737",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145826,1728679845747,-521.31366539,0.00027397,2,"2024-10-11T20:50:45.747",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145827,1728679845756,-224.051724,0.00027397,7,"2024-10-11T20:50:45.756",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145828,1728679845765,-151.0,0.00027397,7,"2024-10-11T20:50:45.765",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145829,1728679845775,-514.94087745,0.00027397,2,"2024-10-11T20:50:45.775",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145830,1728679845784,-500.0,0.00027397,2,"2024-10-11T20:50:45.784",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145831,1728679845793,-500.0,0.00027397,2,"2024-10-11T20:50:45.793",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145832,1728679845802,-537.64052578,0.00027397,2,"2024-10-11T20:50:45.802",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145833,1728679845811,-568.7104004,0.00027397,2,"2024-10-11T20:50:45.811",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145834,1728679845820,-321.22752183,0.00027397,2,"2024-10-11T20:50:45.820",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145835,1728679845829,-513.86498765,0.00027397,2,"2024-10-11T20:50:45.829",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145836,1728679845839,-500.0,0.00027397,2,"2024-10-11T20:50:45.839",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145837,1728679845848,-518.12921238,0.00027397,2,"2024-10-11T20:50:45.848",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145838,1728679845857,-542.92651741,0.00027397,2,"2024-10-11T20:50:45.857",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145839,1728679845866,-522.74224564,0.00027397,2,"2024-10-11T20:50:45.866",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145840,1728679845876,-151.0,0.00027397,7,"2024-10-11T20:50:45.876",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145841,1728679845885,-627.22616486,0.00027397,2,"2024-10-11T20:50:45.885",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145842,1728679845895,-151.0,0.00027397,7,"2024-10-11T20:50:45.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145843,1728679845904,-512.87468918,0.00027397,2,"2024-10-11T20:50:45.904",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145844,1728679845913,-514.26852577,0.00027397,2,"2024-10-11T20:50:45.913",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145845,1728679845922,-576.30467029,0.00027397,2,"2024-10-11T20:50:45.922",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145846,1728679845932,-502.97952487,0.00027397,2,"2024-10-11T20:50:45.932",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145847,1728679845941,-520.11572155,0.00027397,2,"2024-10-11T20:50:45.941",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145848,1728679845951,-521.48666611,0.00027397,2,"2024-10-11T20:50:45.951",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145849,1728679845960,-615.45348616,0.00027397,2,"2024-10-11T20:50:45.960",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145850,1728679845969,-500.0,0.00027397,2,"2024-10-11T20:50:45.969",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145851,1728679845978,-529.25603946,0.00027397,2,"2024-10-11T20:50:45.978",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145852,1728679845988,-514.71435777,0.00027397,2,"2024-10-11T20:50:45.988",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145853,1728679845997,-500.0,0.00027397,2,"2024-10-11T20:50:45.997",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145854,1728679846007,-500.0,0.00027397,2,"2024-10-11T20:50:46.007",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145855,1728679846016,-523.06651776,0.00027397,2,"2024-10-11T20:50:46.016",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145856,1728679846025,-521.83977579,0.00027397,2,"2024-10-11T20:50:46.025",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145857,1728679846035,-516.90411033,0.00027397,2,"2024-10-11T20:50:46.035",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145858,1728679846044,-524.48179617,0.00027397,2,"2024-10-11T20:50:46.044",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145859,1728679846054,-500.0,0.00027397,2,"2024-10-11T20:50:46.054",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145860,1728679846063,-500.0,0.00027397,2,"2024-10-11T20:50:46.063",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145861,1728679846072,-500.0,0.00027397,2,"2024-10-11T20:50:46.072",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145862,1728679846082,-518.50531356,0.00027397,2,"2024-10-11T20:50:46.082",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145863,1728679846091,-151.0,0.00027397,7,"2024-10-11T20:50:46.091",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145864,1728679846100,-509.48205112,0.00027397,2,"2024-10-11T20:50:46.100",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145865,1728679846110,-500.0,0.00027397,2,"2024-10-11T20:50:46.110",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145866,1728679846119,-510.01785141,0.00027397,2,"2024-10-11T20:50:46.119",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145867,1728679846129,-537.05581444,0.00027397,2,"2024-10-11T20:50:46.129",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145868,1728679846138,-151.0,0.00027397,7,"2024-10-11T20:50:46.138",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145869,1728679846148,-500.0,0.00027397,2,"2024-10-11T20:50:46.148",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145870,1728679846157,-515.41421194,0.00027397,2,"2024-10-11T20:50:46.157",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145871,1728679846167,-500.0,0.00027397,2,"2024-10-11T20:50:46.167",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145872,1728679846176,-508.42493741,0.00027397,2,"2024-10-11T20:50:46.176",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145873,1728679846185,-500.0,0.00027397,2,"2024-10-11T20:50:46.185",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145874,1728679846194,-500.0,0.00027397,2,"2024-10-11T20:50:46.194",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145875,1728679846204,-500.0,0.00027397,2,"2024-10-11T20:50:46.204",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145876,1728679846213,-511.00110434,0.00027397,2,"2024-10-11T20:50:46.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145877,1728679846222,-416.88990826,0.00027397,2,"2024-10-11T20:50:46.222",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145878,1728679846232,-514.42669496,0.00027397,2,"2024-10-11T20:50:46.232",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145879,1728679846242,-503.78990388,0.00027397,2,"2024-10-11T20:50:46.242",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145880,1728679846251,-500.0,0.00027397,2,"2024-10-11T20:50:46.251",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145881,1728679846260,-593.46816966,0.00027397,2,"2024-10-11T20:50:46.260",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145882,1728679846270,-500.0,0.00027397,2,"2024-10-11T20:50:46.270",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145883,1728679846279,-500.0,0.00027397,2,"2024-10-11T20:50:46.279",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145884,1728679846288,-514.45462052,0.00027397,2,"2024-10-11T20:50:46.288",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145885,1728679846297,-500.0,0.00027397,2,"2024-10-11T20:50:46.297",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145886,1728679846307,-500.0,0.00027397,2,"2024-10-11T20:50:46.307",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145887,1728679846316,-500.0,0.00027397,2,"2024-10-11T20:50:46.316",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145888,1728679846329,-500.0,0.00027397,2,"2024-10-11T20:50:46.329",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145889,1728679846338,-526.97891455,0.00027397,2,"2024-10-11T20:50:46.338",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145890,1728679846347,-500.0,0.00027397,2,"2024-10-11T20:50:46.347",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145891,1728679846357,-500.0,0.00027397,2,"2024-10-11T20:50:46.357",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145892,1728679846367,-500.0,0.00027397,2,"2024-10-11T20:50:46.367",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145893,1728679846376,-518.81539959,0.00027397,2,"2024-10-11T20:50:46.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145894,1728679846385,-151.0,0.00027397,7,"2024-10-11T20:50:46.385",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145895,1728679846396,-500.0,0.00027397,2,"2024-10-11T20:50:46.396",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145896,1728679846407,-500.0,0.00027397,2,"2024-10-11T20:50:46.407",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145897,1728679846417,-518.89304878,0.00027397,2,"2024-10-11T20:50:46.417",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145898,1728679846428,-414.55467135,0.00027397,2,"2024-10-11T20:50:46.428",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145899,1728679846438,-265.90533413,0.00027397,2,"2024-10-11T20:50:46.438",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145900,1728679846447,-500.0,0.00027397,2,"2024-10-11T20:50:46.447",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145901,1728679846457,-500.0,0.00027397,2,"2024-10-11T20:50:46.457",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145902,1728679846467,-500.0,0.00027397,2,"2024-10-11T20:50:46.467",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145903,1728679846476,-500.0,0.00027397,2,"2024-10-11T20:50:46.476",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145904,1728679846486,-500.0,0.00027397,2,"2024-10-11T20:50:46.486",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145905,1728679846495,-500.0,0.00027397,2,"2024-10-11T20:50:46.495",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145906,1728679846505,-151.0,0.00027397,7,"2024-10-11T20:50:46.505",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145907,1728679846514,-500.0,0.00027397,2,"2024-10-11T20:50:46.514",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145908,1728679846524,-500.0,0.00027397,2,"2024-10-11T20:50:46.524",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145909,1728679846533,-510.65226357,0.00027397,2,"2024-10-11T20:50:46.533",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145910,1728679846543,-518.89135094,0.00027397,2,"2024-10-11T20:50:46.543",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145911,1728679846552,-500.0,0.00027397,2,"2024-10-11T20:50:46.552",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145912,1728679846562,-151.0,0.00027397,7,"2024-10-11T20:50:46.562",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145913,1728679846571,-500.0,0.00027397,2,"2024-10-11T20:50:46.571",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145914,1728679846581,-496.81767976,0.00027397,2,"2024-10-11T20:50:46.581",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145915,1728679846590,-507.68882705,0.00027397,2,"2024-10-11T20:50:46.590",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145916,1728679846600,-500.0,0.00027397,2,"2024-10-11T20:50:46.600",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145917,1728679846610,-500.0,0.00027397,2,"2024-10-11T20:50:46.610",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145918,1728679846619,-500.0,0.00027397,2,"2024-10-11T20:50:46.619",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145919,1728679846628,-247.309014,0.00027397,7,"2024-10-11T20:50:46.628",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145920,1728679846638,-500.0,0.00027397,2,"2024-10-11T20:50:46.638",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145922,1728679846647,-512.9562983,0.00027397,2,"2024-10-11T20:50:46.647",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145924,1728679846657,-500.0,0.00027397,2,"2024-10-11T20:50:46.657",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145926,1728679846667,-506.99991557,0.00027397,2,"2024-10-11T20:50:46.667",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145927,1728679846677,-500.0,0.00027397,2,"2024-10-11T20:50:46.677",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145928,1728679846687,-500.0,0.00027397,2,"2024-10-11T20:50:46.687",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145929,1728679846695,-500.0,0.00027397,2,"2024-10-11T20:50:46.695",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145930,1728679846704,-151.0,0.00027397,7,"2024-10-11T20:50:46.704",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145931,1728679846713,-500.0,0.00027397,2,"2024-10-11T20:50:46.713",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145932,1728679846723,-500.0,0.00027397,2,"2024-10-11T20:50:46.723",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145933,1728679846731,-151.0,0.00027397,7,"2024-10-11T20:50:46.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145934,1728679846741,-500.0,0.00027397,2,"2024-10-11T20:50:46.741",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145935,1728679846751,-500.0,0.00027397,2,"2024-10-11T20:50:46.751",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145936,1728679846760,-500.0,0.00027397,2,"2024-10-11T20:50:46.760",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145937,1728679846769,-500.0,0.00027397,2,"2024-10-11T20:50:46.769",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145938,1728679846778,-500.0,0.00027397,2,"2024-10-11T20:50:46.778",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145939,1728679846787,-500.0,0.00027397,2,"2024-10-11T20:50:46.787",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145940,1728679846796,-500.0,0.00027397,2,"2024-10-11T20:50:46.796",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145941,1728679846805,-641.63138785,0.00027397,2,"2024-10-11T20:50:46.805",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145942,1728679846815,-151.0,0.00027397,7,"2024-10-11T20:50:46.815",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145943,1728679846823,-500.0,0.00027397,2,"2024-10-11T20:50:46.823",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145944,1728679846833,-500.0,0.00027397,2,"2024-10-11T20:50:46.833",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145945,1728679846842,-500.0,0.00027397,2,"2024-10-11T20:50:46.842",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145946,1728679846851,-500.0,0.00027397,2,"2024-10-11T20:50:46.851",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145947,1728679846860,-500.0,0.00027397,2,"2024-10-11T20:50:46.860",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145948,1728679846869,-500.0,0.00027397,2,"2024-10-11T20:50:46.869",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145949,1728679846879,-500.0,0.00027397,2,"2024-10-11T20:50:46.879",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145950,1728679846889,-500.0,0.00027397,2,"2024-10-11T20:50:46.889",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145951,1728679846898,-500.0,0.00027397,2,"2024-10-11T20:50:46.898",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145952,1728679846909,-500.0,0.00027397,2,"2024-10-11T20:50:46.909",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145953,1728679846918,-500.0,0.00027397,2,"2024-10-11T20:50:46.918",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145954,1728679846929,-500.0,0.00027397,2,"2024-10-11T20:50:46.929",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145955,1728679846939,-500.0,0.00027397,2,"2024-10-11T20:50:46.939",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145956,1728679846948,-500.0,0.00027397,2,"2024-10-11T20:50:46.948",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145957,1728679846958,-500.0,0.00027397,2,"2024-10-11T20:50:46.958",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145958,1728679846968,-500.0,0.00027397,2,"2024-10-11T20:50:46.968",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145959,1728679846978,-500.0,0.00027397,2,"2024-10-11T20:50:46.978",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145960,1728679846987,-500.0,0.00027397,2,"2024-10-11T20:50:46.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145961,1728679846997,-500.0,0.00027397,2,"2024-10-11T20:50:46.997",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145962,1728679847006,-500.0,0.00027397,2,"2024-10-11T20:50:47.006",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145963,1728679847015,-500.0,0.00027397,2,"2024-10-11T20:50:47.015",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145964,1728679847024,-544.19670762,0.00027397,2,"2024-10-11T20:50:47.024",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145965,1728679847034,-506.1414185,0.00027397,2,"2024-10-11T20:50:47.034",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145966,1728679847043,-500.0,0.00027397,2,"2024-10-11T20:50:47.043",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145967,1728679847052,-500.0,0.00027397,2,"2024-10-11T20:50:47.052",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145968,1728679847062,-541.73906877,0.00027397,2,"2024-10-11T20:50:47.062",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145969,1728679847071,-500.0,0.00027397,2,"2024-10-11T20:50:47.071",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145970,1728679847080,-500.0,0.00027397,2,"2024-10-11T20:50:47.080",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145971,1728679847089,-500.0,0.00027397,2,"2024-10-11T20:50:47.089",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145972,1728679847099,-500.0,0.00027397,2,"2024-10-11T20:50:47.099",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145973,1728679847108,-500.0,0.00027397,2,"2024-10-11T20:50:47.108",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145974,1728679847117,-151.0,0.00027397,7,"2024-10-11T20:50:47.117",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145975,1728679847127,-500.0,0.00027397,2,"2024-10-11T20:50:47.127",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145976,1728679847136,-500.0,0.00027397,2,"2024-10-11T20:50:47.136",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145977,1728679847145,-500.0,0.00027397,2,"2024-10-11T20:50:47.145",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145978,1728679847155,-500.0,0.00027397,2,"2024-10-11T20:50:47.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145979,1728679847164,-151.0,0.00027397,7,"2024-10-11T20:50:47.164",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145980,1728679847174,-500.0,0.00027397,2,"2024-10-11T20:50:47.174",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145981,1728679847183,-500.0,0.00027397,2,"2024-10-11T20:50:47.183",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145982,1728679847193,-500.0,0.00027397,2,"2024-10-11T20:50:47.193",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145983,1728679847202,-500.0,0.00027397,2,"2024-10-11T20:50:47.202",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145984,1728679847212,-151.0,0.00027397,7,"2024-10-11T20:50:47.212",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145985,1728679847221,-500.0,0.00027397,2,"2024-10-11T20:50:47.221",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145986,1728679847230,-500.0,0.00027397,2,"2024-10-11T20:50:47.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145987,1728679847240,-500.0,0.00027397,2,"2024-10-11T20:50:47.240",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145988,1728679847249,-500.0,0.00027397,2,"2024-10-11T20:50:47.249",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145989,1728679847258,-500.0,0.00027397,2,"2024-10-11T20:50:47.258",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145990,1728679847268,-500.0,0.00027397,2,"2024-10-11T20:50:47.268",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145991,1728679847277,-500.0,0.00027397,2,"2024-10-11T20:50:47.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145992,1728679847287,-500.0,0.00027397,2,"2024-10-11T20:50:47.287",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145993,1728679847420,-500.0,0.00027397,2,"2024-10-11T20:50:47.420",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145994,1728679847432,-500.0,0.00027397,2,"2024-10-11T20:50:47.432",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145995,1728679847442,-500.0,0.00027397,2,"2024-10-11T20:50:47.442",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145996,1728679847451,-151.0,0.00027397,7,"2024-10-11T20:50:47.451",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145997,1728679847460,-500.0,0.00027397,2,"2024-10-11T20:50:47.460",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145998,1728679847470,-500.0,0.00027397,2,"2024-10-11T20:50:47.470",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340145999,1728679847479,-500.0,0.00027397,2,"2024-10-11T20:50:47.479",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146000,1728679847489,-500.0,0.00027397,2,"2024-10-11T20:50:47.489",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146001,1728679847498,-500.0,0.00027397,2,"2024-10-11T20:50:47.498",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146002,1728679847509,-500.0,0.00027397,2,"2024-10-11T20:50:47.509",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146003,1728679847518,-500.0,0.00027397,2,"2024-10-11T20:50:47.518",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146004,1728679847528,-500.0,0.00027397,2,"2024-10-11T20:50:47.528",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146005,1728679847538,-500.0,0.00027397,2,"2024-10-11T20:50:47.538",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146006,1728679847547,-500.0,0.00027397,2,"2024-10-11T20:50:47.547",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146007,1728679847557,-500.0,0.00027397,2,"2024-10-11T20:50:47.557",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146008,1728679847566,-500.0,0.00027397,2,"2024-10-11T20:50:47.566",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146009,1728679847576,-500.0,0.00027397,2,"2024-10-11T20:50:47.576",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146010,1728679847586,-500.0,0.00027397,2,"2024-10-11T20:50:47.586",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146011,1728679847595,-500.0,0.00027397,2,"2024-10-11T20:50:47.595",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146012,1728679847605,-620.44017087,0.00027397,2,"2024-10-11T20:50:47.605",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146013,1728679847615,-500.0,0.00027397,2,"2024-10-11T20:50:47.615",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146014,1728679847624,-500.0,0.00027397,2,"2024-10-11T20:50:47.624",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146015,1728679847634,-500.0,0.00027397,2,"2024-10-11T20:50:47.634",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146016,1728679847644,-500.0,0.00027397,2,"2024-10-11T20:50:47.644",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146017,1728679847654,-500.0,0.00027397,2,"2024-10-11T20:50:47.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146018,1728679847664,-500.0,0.00027397,2,"2024-10-11T20:50:47.664",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146019,1728679847674,-500.0,0.00027397,2,"2024-10-11T20:50:47.674",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146020,1728679847684,-151.0,0.00027397,7,"2024-10-11T20:50:47.684",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146021,1728679847693,-500.0,0.00027397,2,"2024-10-11T20:50:47.693",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146022,1728679847702,-500.0,0.00027397,2,"2024-10-11T20:50:47.702",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146023,1728679847712,-500.0,0.00027397,2,"2024-10-11T20:50:47.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146024,1728679847721,-500.0,0.00027397,2,"2024-10-11T20:50:47.721",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146025,1728679847731,-500.0,0.00027397,2,"2024-10-11T20:50:47.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146026,1728679847741,-151.0,0.00027397,7,"2024-10-11T20:50:47.741",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146027,1728679847751,-500.0,0.00027397,2,"2024-10-11T20:50:47.751",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146028,1728679847760,-500.0,0.00027397,2,"2024-10-11T20:50:47.760",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146029,1728679847770,-500.0,0.00027397,2,"2024-10-11T20:50:47.770",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146030,1728679847779,-500.0,0.00027397,2,"2024-10-11T20:50:47.779",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146031,1728679847789,-500.0,0.00027397,2,"2024-10-11T20:50:47.789",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146032,1728679847798,-500.0,0.00027397,2,"2024-10-11T20:50:47.798",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146033,1728679847807,-500.0,0.00027397,2,"2024-10-11T20:50:47.807",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146034,1728679847816,-500.0,0.00027397,2,"2024-10-11T20:50:47.816",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146035,1728679847826,-500.0,0.00027397,2,"2024-10-11T20:50:47.826",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146036,1728679847835,-502.80105214,0.00027397,2,"2024-10-11T20:50:47.835",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146037,1728679847844,-500.0,0.00027397,2,"2024-10-11T20:50:47.844",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146038,1728679847853,-500.0,0.00027397,2,"2024-10-11T20:50:47.853",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146039,1728679847862,-500.0,0.00027397,2,"2024-10-11T20:50:47.862",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146040,1728679847871,-500.0,0.00027397,2,"2024-10-11T20:50:47.871",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146041,1728679847881,-500.0,0.00027397,2,"2024-10-11T20:50:47.881",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146042,1728679847890,-500.0,0.00027397,2,"2024-10-11T20:50:47.890",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146043,1728679847898,-500.0,0.00027397,2,"2024-10-11T20:50:47.898",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146044,1728679847908,-500.0,0.00027397,2,"2024-10-11T20:50:47.908",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146045,1728679847917,-500.0,0.00027397,2,"2024-10-11T20:50:47.917",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146046,1728679847927,-500.0,0.00027397,2,"2024-10-11T20:50:47.927",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146047,1728679847936,-500.0,0.00027397,2,"2024-10-11T20:50:47.936",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146048,1728679847945,-500.0,0.00027397,2,"2024-10-11T20:50:47.945",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146049,1728679847955,-500.0,0.00027397,2,"2024-10-11T20:50:47.955",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146050,1728679847964,-500.0,0.00027397,2,"2024-10-11T20:50:47.964",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146051,1728679847974,-500.0,0.00027397,2,"2024-10-11T20:50:47.974",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146052,1728679847984,-500.0,0.00027397,2,"2024-10-11T20:50:47.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146053,1728679847993,-500.0,0.00027397,2,"2024-10-11T20:50:47.993",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146054,1728679848003,-500.0,0.00027397,2,"2024-10-11T20:50:48.003",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146055,1728679848012,-500.0,0.00027397,2,"2024-10-11T20:50:48.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146056,1728679848021,-500.0,0.00027397,2,"2024-10-11T20:50:48.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146057,1728679848031,-500.0,0.00027397,2,"2024-10-11T20:50:48.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146058,1728679848040,-500.0,0.00027397,2,"2024-10-11T20:50:48.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146059,1728679848050,-500.0,0.00027397,2,"2024-10-11T20:50:48.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146060,1728679848059,-500.0,0.00027397,2,"2024-10-11T20:50:48.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146061,1728679848068,-151.0,0.00027397,7,"2024-10-11T20:50:48.068",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146062,1728679848077,-500.0,0.00027397,2,"2024-10-11T20:50:48.077",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146063,1728679848091,-500.0,0.00027397,2,"2024-10-11T20:50:48.091",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146064,1728679848100,-500.0,0.00027397,2,"2024-10-11T20:50:48.100",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146065,1728679848109,-500.0,0.00027397,2,"2024-10-11T20:50:48.109",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146066,1728679848120,-500.0,0.00027397,2,"2024-10-11T20:50:48.120",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146067,1728679848129,-500.0,0.00027397,2,"2024-10-11T20:50:48.129",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146068,1728679848139,-500.0,0.00027397,2,"2024-10-11T20:50:48.139",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146069,1728679848148,-500.0,0.00027397,2,"2024-10-11T20:50:48.148",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146070,1728679848158,-500.0,0.00027397,2,"2024-10-11T20:50:48.158",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146071,1728679848167,-500.0,0.00027397,2,"2024-10-11T20:50:48.167",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146072,1728679848177,-500.0,0.00027397,2,"2024-10-11T20:50:48.177",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146073,1728679848187,-500.0,0.00027397,2,"2024-10-11T20:50:48.187",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146074,1728679848197,-500.0,0.00027397,2,"2024-10-11T20:50:48.197",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146075,1728679848206,-151.0,0.00027397,7,"2024-10-11T20:50:48.206",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146076,1728679848215,-151.0,0.00027397,7,"2024-10-11T20:50:48.215",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146077,1728679848224,-500.0,0.00027397,2,"2024-10-11T20:50:48.224",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146078,1728679848234,-500.0,0.00027397,2,"2024-10-11T20:50:48.234",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146079,1728679848243,-500.0,0.00027397,2,"2024-10-11T20:50:48.243",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146080,1728679848253,-151.0,0.00027397,7,"2024-10-11T20:50:48.253",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146081,1728679848265,-500.0,0.00027397,2,"2024-10-11T20:50:48.265",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146082,1728679848276,-507.61707668,0.00027397,2,"2024-10-11T20:50:48.276",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146083,1728679848290,-500.0,0.00027397,2,"2024-10-11T20:50:48.290",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146084,1728679848309,-500.0,0.00027397,2,"2024-10-11T20:50:48.309",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146085,1728679848328,-500.0,0.00027397,2,"2024-10-11T20:50:48.328",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146086,1728679848338,-500.0,0.00027397,2,"2024-10-11T20:50:48.338",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146087,1728679848348,-500.0,0.00027397,2,"2024-10-11T20:50:48.348",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146088,1728679848358,-500.0,0.00027397,2,"2024-10-11T20:50:48.358",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146089,1728679848368,-500.0,0.00027397,2,"2024-10-11T20:50:48.368",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146090,1728679848378,-151.0,0.00027397,7,"2024-10-11T20:50:48.378",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146091,1728679848388,-500.0,0.00027397,2,"2024-10-11T20:50:48.388",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146092,1728679848398,-383.18650967,0.00027397,2,"2024-10-11T20:50:48.398",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146093,1728679848408,-500.0,0.00027397,2,"2024-10-11T20:50:48.408",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146094,1728679848417,-151.0,0.00027397,7,"2024-10-11T20:50:48.417",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146095,1728679848427,-500.0,0.00027397,2,"2024-10-11T20:50:48.427",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146096,1728679848436,-500.0,0.00027397,2,"2024-10-11T20:50:48.436",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146097,1728679848446,-500.0,0.00027397,2,"2024-10-11T20:50:48.446",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146098,1728679848455,-500.0,0.00027397,2,"2024-10-11T20:50:48.455",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146099,1728679848465,-500.0,0.00027397,2,"2024-10-11T20:50:48.465",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146100,1728679848475,-500.0,0.00027397,2,"2024-10-11T20:50:48.475",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146101,1728679848484,-500.0,0.00027397,2,"2024-10-11T20:50:48.484",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146102,1728679848494,-500.0,0.00027397,2,"2024-10-11T20:50:48.494",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146103,1728679848503,-500.0,0.00027397,2,"2024-10-11T20:50:48.503",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146104,1728679848512,-164.81167383,0.00027397,2,"2024-10-11T20:50:48.512",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146105,1728679848522,-500.0,0.00027397,2,"2024-10-11T20:50:48.522",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146106,1728679848531,-500.0,0.00027397,2,"2024-10-11T20:50:48.531",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146107,1728679848541,-500.0,0.00027397,2,"2024-10-11T20:50:48.541",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146108,1728679848550,-151.0,0.00027397,7,"2024-10-11T20:50:48.550",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146109,1728679848559,-500.0,0.00027397,2,"2024-10-11T20:50:48.559",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146110,1728679848568,-500.0,0.00027397,2,"2024-10-11T20:50:48.568",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146111,1728679848578,-500.0,0.00027397,2,"2024-10-11T20:50:48.578",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146112,1728679848587,-500.0,0.00027397,2,"2024-10-11T20:50:48.587",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146113,1728679848596,-500.0,0.00027397,2,"2024-10-11T20:50:48.596",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146114,1728679848605,-151.0,0.00027397,7,"2024-10-11T20:50:48.605",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146115,1728679848615,-500.0,0.00027397,2,"2024-10-11T20:50:48.615",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146116,1728679848624,-500.0,0.00027397,2,"2024-10-11T20:50:48.624",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146117,1728679848633,-151.0,0.00027397,7,"2024-10-11T20:50:48.633",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146118,1728679848643,-571.20289227,0.00027397,2,"2024-10-11T20:50:48.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146119,1728679848653,-500.0,0.00027397,2,"2024-10-11T20:50:48.653",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146120,1728679848663,-500.0,0.00027397,2,"2024-10-11T20:50:48.663",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146121,1728679848674,-500.0,0.00027397,2,"2024-10-11T20:50:48.674",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146122,1728679848683,-500.0,0.00027397,2,"2024-10-11T20:50:48.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146123,1728679848694,-500.0,0.00027397,2,"2024-10-11T20:50:48.694",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146124,1728679848703,-500.0,0.00027397,2,"2024-10-11T20:50:48.703",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146125,1728679848713,-526.5,0.00027397,2,"2024-10-11T20:50:48.713",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146126,1728679848723,-500.0,0.00027397,2,"2024-10-11T20:50:48.723",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146127,1728679848733,-500.0,0.00027397,2,"2024-10-11T20:50:48.733",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146128,1728679848742,-389.25983973,0.00027397,2,"2024-10-11T20:50:48.742",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146129,1728679848752,-500.0,0.00027397,2,"2024-10-11T20:50:48.752",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146130,1728679848762,-500.0,0.00027397,2,"2024-10-11T20:50:48.762",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146131,1728679848771,-500.0,0.00027397,2,"2024-10-11T20:50:48.771",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146132,1728679848781,-500.0,0.00027397,2,"2024-10-11T20:50:48.781",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146133,1728679848791,-500.0,0.00027397,2,"2024-10-11T20:50:48.791",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146134,1728679848800,-151.0,0.00027397,7,"2024-10-11T20:50:48.800",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146135,1728679848809,-500.0,0.00027397,2,"2024-10-11T20:50:48.809",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146136,1728679848819,-500.0,0.00027397,2,"2024-10-11T20:50:48.819",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146137,1728679848828,-500.0,0.00027397,2,"2024-10-11T20:50:48.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146138,1728679848838,-500.0,0.00027397,2,"2024-10-11T20:50:48.838",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146139,1728679848847,-500.0,0.00027397,2,"2024-10-11T20:50:48.847",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146140,1728679848857,-151.0,0.00027397,7,"2024-10-11T20:50:48.857",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146141,1728679848866,-500.0,0.00027397,2,"2024-10-11T20:50:48.866",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146142,1728679848876,-500.0,0.00027397,2,"2024-10-11T20:50:48.876",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146143,1728679848885,-500.0,0.00027397,2,"2024-10-11T20:50:48.885",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146144,1728679848895,-151.0,0.00027397,7,"2024-10-11T20:50:48.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146145,1728679848905,-224.95901824,0.00027397,2,"2024-10-11T20:50:48.905",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146146,1728679848915,-500.0,0.00027397,2,"2024-10-11T20:50:48.915",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146147,1728679848925,-500.0,0.00027397,2,"2024-10-11T20:50:48.925",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146148,1728679848934,-199.382848,0.00027397,7,"2024-10-11T20:50:48.934",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146149,1728679848944,-500.0,0.00027397,2,"2024-10-11T20:50:48.944",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146150,1728679848953,-500.0,0.00027397,2,"2024-10-11T20:50:48.953",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146151,1728679848963,-500.0,0.00027397,2,"2024-10-11T20:50:48.963",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146152,1728679848972,-500.0,0.00027397,2,"2024-10-11T20:50:48.972",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146153,1728679848990,-500.0,0.00027397,2,"2024-10-11T20:50:48.990",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146154,1728679849000,-500.0,0.00027397,2,"2024-10-11T20:50:49.000",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146155,1728679849010,-500.0,0.00027397,2,"2024-10-11T20:50:49.010",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146156,1728679849019,-500.0,0.00027397,2,"2024-10-11T20:50:49.019",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146157,1728679849030,-500.0,0.00027397,2,"2024-10-11T20:50:49.030",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146158,1728679849040,-500.0,0.00027397,2,"2024-10-11T20:50:49.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146159,1728679849049,-500.0,0.00027397,2,"2024-10-11T20:50:49.049",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146160,1728679849058,-500.0,0.00027397,2,"2024-10-11T20:50:49.058",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146161,1728679849069,-500.0,0.00027397,2,"2024-10-11T20:50:49.069",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146162,1728679849079,-500.0,0.00027397,2,"2024-10-11T20:50:49.079",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146163,1728679849088,-500.0,0.00027397,2,"2024-10-11T20:50:49.088",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146164,1728679849098,-500.0,0.00027397,2,"2024-10-11T20:50:49.098",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146165,1728679849107,-500.0,0.00027397,2,"2024-10-11T20:50:49.107",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146166,1728679849117,-500.0,0.00027397,2,"2024-10-11T20:50:49.117",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146167,1728679849126,-500.0,0.00027397,2,"2024-10-11T20:50:49.126",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146168,1728679849136,-500.0,0.00027397,2,"2024-10-11T20:50:49.136",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146169,1728679849146,-151.0,0.00027397,7,"2024-10-11T20:50:49.146",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146170,1728679849155,-475.59009977,0.00027397,2,"2024-10-11T20:50:49.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146171,1728679849165,-500.0,0.00027397,2,"2024-10-11T20:50:49.165",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146172,1728679849175,-500.0,0.00027397,2,"2024-10-11T20:50:49.175",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146173,1728679849184,-500.0,0.00027397,2,"2024-10-11T20:50:49.184",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146174,1728679849194,-500.0,0.00027397,2,"2024-10-11T20:50:49.194",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146175,1728679849203,-500.0,0.00027397,2,"2024-10-11T20:50:49.203",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146176,1728679849212,-500.0,0.00027397,2,"2024-10-11T20:50:49.212",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146177,1728679849222,-500.0,0.00027397,2,"2024-10-11T20:50:49.222",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146178,1728679849231,-500.0,0.00027397,2,"2024-10-11T20:50:49.231",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146179,1728679849240,-500.0,0.00027397,2,"2024-10-11T20:50:49.240",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146180,1728679849250,-500.0,0.00027397,2,"2024-10-11T20:50:49.250",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146181,1728679849260,-500.0,0.00027397,2,"2024-10-11T20:50:49.260",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146182,1728679849270,-500.0,0.00027397,2,"2024-10-11T20:50:49.270",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146183,1728679849279,-500.0,0.00027397,2,"2024-10-11T20:50:49.279",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146184,1728679849288,-500.0,0.00027397,2,"2024-10-11T20:50:49.288",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146185,1728679849298,-500.0,0.00027397,2,"2024-10-11T20:50:49.298",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146186,1728679849308,-500.0,0.00027397,2,"2024-10-11T20:50:49.308",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146187,1728679849318,-150.0,0.00027397,2,"2024-10-11T20:50:49.318",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146188,1728679849327,-500.0,0.00027397,2,"2024-10-11T20:50:49.327",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146189,1728679849337,-500.0,0.00027397,2,"2024-10-11T20:50:49.337",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146190,1728679849347,-500.0,0.00027397,2,"2024-10-11T20:50:49.347",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146191,1728679849356,-500.0,0.00027397,2,"2024-10-11T20:50:49.356",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146192,1728679849366,-500.0,0.00027397,2,"2024-10-11T20:50:49.366",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146193,1728679849376,-500.0,0.00027397,2,"2024-10-11T20:50:49.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146194,1728679849386,-500.0,0.00027397,2,"2024-10-11T20:50:49.386",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146195,1728679849396,-500.0,0.00027397,2,"2024-10-11T20:50:49.396",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146196,1728679849405,-500.0,0.00027397,2,"2024-10-11T20:50:49.405",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146197,1728679849415,-500.0,0.00027397,2,"2024-10-11T20:50:49.415",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146198,1728679849424,-500.0,0.00027397,2,"2024-10-11T20:50:49.424",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146199,1728679849443,-500.0,0.00027397,2,"2024-10-11T20:50:49.443",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146200,1728679849452,-500.0,0.00027397,2,"2024-10-11T20:50:49.452",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146201,1728679849462,-500.0,0.00027397,2,"2024-10-11T20:50:49.462",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146202,1728679849472,-500.0,0.00027397,2,"2024-10-11T20:50:49.472",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146203,1728679849482,-500.0,0.00027397,2,"2024-10-11T20:50:49.482",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146204,1728679849491,-500.0,0.00027397,2,"2024-10-11T20:50:49.491",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146205,1728679849501,-500.0,0.00027397,2,"2024-10-11T20:50:49.501",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146206,1728679849511,-500.0,0.00027397,2,"2024-10-11T20:50:49.511",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146207,1728679849521,-500.0,0.00027397,2,"2024-10-11T20:50:49.521",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146208,1728679849531,-500.0,0.00027397,2,"2024-10-11T20:50:49.531",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146209,1728679849540,-500.0,0.00027397,2,"2024-10-11T20:50:49.540",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146210,1728679849550,-500.0,0.00027397,2,"2024-10-11T20:50:49.550",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146211,1728679849559,-500.0,0.00027397,2,"2024-10-11T20:50:49.559",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146212,1728679849569,-500.0,0.00027397,2,"2024-10-11T20:50:49.569",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146213,1728679849579,-331.225246,0.00027397,7,"2024-10-11T20:50:49.579",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146214,1728679849589,-500.0,0.00027397,2,"2024-10-11T20:50:49.589",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146215,1728679849599,-500.0,0.00027397,2,"2024-10-11T20:50:49.599",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146216,1728679849609,-500.0,0.00027397,2,"2024-10-11T20:50:49.609",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146217,1728679849618,-500.0,0.00027397,2,"2024-10-11T20:50:49.618",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146218,1728679849628,-500.0,0.00027397,2,"2024-10-11T20:50:49.628",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146219,1728679849638,-500.0,0.00027397,2,"2024-10-11T20:50:49.638",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146220,1728679849647,-500.0,0.00027397,2,"2024-10-11T20:50:49.647",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146221,1728679849657,-331.225246,0.00027397,7,"2024-10-11T20:50:49.657",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146222,1728679849666,-500.0,0.00027397,2,"2024-10-11T20:50:49.666",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146223,1728679849675,-500.0,0.00027397,2,"2024-10-11T20:50:49.675",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146224,1728679849685,-500.0,0.00027397,2,"2024-10-11T20:50:49.685",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146225,1728679849694,-500.0,0.00027397,2,"2024-10-11T20:50:49.694",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146226,1728679849703,-500.0,0.00027397,2,"2024-10-11T20:50:49.703",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146227,1728679849713,-500.0,0.00027397,2,"2024-10-11T20:50:49.713",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146228,1728679849722,-500.0,0.00027397,2,"2024-10-11T20:50:49.722",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146229,1728679849732,-500.0,0.00027397,2,"2024-10-11T20:50:49.732",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146230,1728679849742,-500.0,0.00027397,2,"2024-10-11T20:50:49.742",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146231,1728679849751,-543.73129218,0.00027397,2,"2024-10-11T20:50:49.751",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146232,1728679849761,-500.0,0.00027397,2,"2024-10-11T20:50:49.761",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146233,1728679849771,-500.0,0.00027397,2,"2024-10-11T20:50:49.771",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146234,1728679849781,-500.0,0.00027397,2,"2024-10-11T20:50:49.781",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146235,1728679849790,-500.0,0.00027397,2,"2024-10-11T20:50:49.790",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146236,1728679849799,-500.0,0.00027397,2,"2024-10-11T20:50:49.799",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146237,1728679849808,-151.0,0.00027397,7,"2024-10-11T20:50:49.808",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146238,1728679849818,-500.0,0.00027397,2,"2024-10-11T20:50:49.818",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146239,1728679849827,-573.60122469,0.00027397,2,"2024-10-11T20:50:49.827",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146240,1728679849837,-500.0,0.00027397,2,"2024-10-11T20:50:49.837",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146241,1728679849847,-500.0,0.00027397,2,"2024-10-11T20:50:49.847",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146242,1728679849857,-500.0,0.00027397,2,"2024-10-11T20:50:49.857",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146243,1728679849867,-500.0,0.00027397,2,"2024-10-11T20:50:49.867",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146244,1728679849875,-500.0,0.00027397,2,"2024-10-11T20:50:49.875",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146245,1728679849885,-500.0,0.00027397,2,"2024-10-11T20:50:49.885",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146246,1728679849895,-500.0,0.00027397,2,"2024-10-11T20:50:49.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146247,1728679849904,-500.0,0.00027397,2,"2024-10-11T20:50:49.904",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146248,1728679849913,-500.0,0.00027397,2,"2024-10-11T20:50:49.913",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146249,1728679849923,-500.0,0.00027397,2,"2024-10-11T20:50:49.923",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146250,1728679849933,-500.0,0.00027397,2,"2024-10-11T20:50:49.933",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146251,1728679849943,-151.0,0.00027397,7,"2024-10-11T20:50:49.943",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146252,1728679849952,-548.78979039,0.00027397,2,"2024-10-11T20:50:49.952",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146253,1728679849961,-500.0,0.00027397,2,"2024-10-11T20:50:49.961",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146254,1728679849971,-500.0,0.00027397,2,"2024-10-11T20:50:49.971",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146255,1728679849980,-500.0,0.00027397,2,"2024-10-11T20:50:49.980",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146256,1728679849990,-500.0,0.00027397,2,"2024-10-11T20:50:49.990",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146257,1728679849999,-500.0,0.00027397,2,"2024-10-11T20:50:49.999",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146258,1728679850008,-500.0,0.00027397,2,"2024-10-11T20:50:50.008",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146259,1728679850017,-306.97814,0.00027397,7,"2024-10-11T20:50:50.017",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146260,1728679850027,-500.0,0.00027397,2,"2024-10-11T20:50:50.027",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146261,1728679850036,-500.0,0.00027397,2,"2024-10-11T20:50:50.036",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146262,1728679850045,-500.0,0.00027397,2,"2024-10-11T20:50:50.045",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146263,1728679850054,-500.0,0.00027397,2,"2024-10-11T20:50:50.054",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146264,1728679850063,-508.8941991,0.00027397,2,"2024-10-11T20:50:50.063",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146265,1728679850073,-500.0,0.00027397,2,"2024-10-11T20:50:50.073",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146266,1728679850083,-500.0,0.00027397,2,"2024-10-11T20:50:50.083",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146267,1728679850092,-500.0,0.00027397,2,"2024-10-11T20:50:50.092",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146268,1728679850101,-500.0,0.00027397,2,"2024-10-11T20:50:50.101",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146269,1728679850111,-306.97814,0.00027397,7,"2024-10-11T20:50:50.111",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146270,1728679850120,-500.0,0.00027397,2,"2024-10-11T20:50:50.120",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146271,1728679850129,-500.0,0.00027397,2,"2024-10-11T20:50:50.129",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146272,1728679850138,-500.0,0.00027397,2,"2024-10-11T20:50:50.138",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146273,1728679850147,-500.0,0.00027397,2,"2024-10-11T20:50:50.147",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146274,1728679850156,-500.0,0.00027397,2,"2024-10-11T20:50:50.156",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146275,1728679850166,-500.0,0.00027397,2,"2024-10-11T20:50:50.166",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146276,1728679850176,-506.08,0.00027397,2,"2024-10-11T20:50:50.176",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146277,1728679850185,-500.0,0.00027397,2,"2024-10-11T20:50:50.185",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146278,1728679850194,-500.0,0.00027397,2,"2024-10-11T20:50:50.194",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146279,1728679850204,-500.0,0.00027397,2,"2024-10-11T20:50:50.204",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146280,1728679850213,-500.0,0.00027397,2,"2024-10-11T20:50:50.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146281,1728679850222,-500.0,0.00027397,2,"2024-10-11T20:50:50.222",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146282,1728679850232,-500.0,0.00027397,2,"2024-10-11T20:50:50.232",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146283,1728679850241,-500.0,0.00027397,2,"2024-10-11T20:50:50.241",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146284,1728679850250,-500.0,0.00027397,2,"2024-10-11T20:50:50.250",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146285,1728679850259,-500.0,0.00027397,2,"2024-10-11T20:50:50.259",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146286,1728679850269,-500.0,0.00027397,2,"2024-10-11T20:50:50.269",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146287,1728679850278,-500.0,0.00027397,2,"2024-10-11T20:50:50.278",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146288,1728679850287,-500.0,0.00027397,2,"2024-10-11T20:50:50.287",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146289,1728679850296,-500.0,0.00027397,2,"2024-10-11T20:50:50.296",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146290,1728679850305,-275.58761506,0.00027397,2,"2024-10-11T20:50:50.305",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146291,1728679850316,-500.0,0.00027397,2,"2024-10-11T20:50:50.316",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146292,1728679850326,-500.0,0.00027397,2,"2024-10-11T20:50:50.326",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146293,1728679850335,-500.0,0.00027397,2,"2024-10-11T20:50:50.335",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146294,1728679850345,-500.0,0.00027397,2,"2024-10-11T20:50:50.345",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146295,1728679850354,-500.0,0.00027397,2,"2024-10-11T20:50:50.354",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146296,1728679850363,-500.0,0.00027397,2,"2024-10-11T20:50:50.363",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146297,1728679850373,-500.0,0.00027397,2,"2024-10-11T20:50:50.373",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146298,1728679850383,-300.80056304,0.00027397,2,"2024-10-11T20:50:50.383",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146299,1728679850392,-152.393785,0.00027397,7,"2024-10-11T20:50:50.392",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146300,1728679850402,-500.0,0.00027397,2,"2024-10-11T20:50:50.402",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146301,1728679850411,-151.0,0.00027397,7,"2024-10-11T20:50:50.411",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146302,1728679850421,-500.0,0.00027397,2,"2024-10-11T20:50:50.421",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146303,1728679850432,-500.0,0.00027397,2,"2024-10-11T20:50:50.432",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146304,1728679850442,-151.0,0.00027397,7,"2024-10-11T20:50:50.442",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146305,1728679850451,-500.0,0.00027397,2,"2024-10-11T20:50:50.451",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146306,1728679850460,-500.0,0.00027397,2,"2024-10-11T20:50:50.460",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146307,1728679850470,-500.0,0.00027397,2,"2024-10-11T20:50:50.470",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146308,1728679850480,-259.60490462,0.00027397,2,"2024-10-11T20:50:50.480",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146309,1728679850489,-151.0,0.00027397,7,"2024-10-11T20:50:50.489",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146310,1728679850499,-500.0,0.00027397,2,"2024-10-11T20:50:50.499",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146311,1728679850508,-500.0,0.00027397,2,"2024-10-11T20:50:50.508",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146312,1728679850635,-500.0,0.00027397,2,"2024-10-11T20:50:50.635",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146313,1728679850646,-500.0,0.00027397,2,"2024-10-11T20:50:50.646",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146314,1728679850657,-151.0,0.00027397,7,"2024-10-11T20:50:50.657",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146315,1728679850667,-500.0,0.00027397,2,"2024-10-11T20:50:50.667",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146316,1728679850676,-151.0,0.00027397,7,"2024-10-11T20:50:50.676",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146317,1728679850685,-500.0,0.00027397,2,"2024-10-11T20:50:50.685",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146318,1728679850694,-500.0,0.00027397,2,"2024-10-11T20:50:50.694",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146319,1728679850705,-500.0,0.00027397,2,"2024-10-11T20:50:50.705",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146320,1728679850716,-500.0,0.00027397,2,"2024-10-11T20:50:50.716",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146321,1728679850725,-500.0,0.00027397,2,"2024-10-11T20:50:50.725",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146322,1728679850734,-926.335156,0.00027397,7,"2024-10-11T20:50:50.734",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146323,1728679850744,-151.0,0.00027397,7,"2024-10-11T20:50:50.744",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146324,1728679850753,-151.0,0.00027397,7,"2024-10-11T20:50:50.753",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146325,1728679850764,-500.0,0.00027397,2,"2024-10-11T20:50:50.764",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146326,1728679850773,-151.0,0.00027397,7,"2024-10-11T20:50:50.773",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146327,1728679850782,-500.0,0.00027397,2,"2024-10-11T20:50:50.782",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146328,1728679850791,-500.0,0.00027397,2,"2024-10-11T20:50:50.791",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146329,1728679850800,-320.292292,0.00027397,7,"2024-10-11T20:50:50.800",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146330,1728679850809,-500.0,0.00027397,2,"2024-10-11T20:50:50.809",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146331,1728679850818,-926.335156,0.00027397,7,"2024-10-11T20:50:50.818",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146332,1728679850828,-500.0,0.00027397,2,"2024-10-11T20:50:50.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146333,1728679850839,-500.0,0.00027397,2,"2024-10-11T20:50:50.839",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146334,1728679850848,-500.0,0.00027397,2,"2024-10-11T20:50:50.848",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146335,1728679850859,-320.292292,0.00027397,7,"2024-10-11T20:50:50.859",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146336,1728679850869,-500.0,0.00027397,2,"2024-10-11T20:50:50.869",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146337,1728679850878,-500.0,0.00027397,2,"2024-10-11T20:50:50.878",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146338,1728679850887,-500.0,0.00027397,2,"2024-10-11T20:50:50.887",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146339,1728679850896,-500.0,0.00027397,2,"2024-10-11T20:50:50.896",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146340,1728679850905,-500.0,0.00027397,2,"2024-10-11T20:50:50.905",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146341,1728679850915,-500.0,0.00027397,2,"2024-10-11T20:50:50.915",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146342,1728679850924,-500.0,0.00027397,2,"2024-10-11T20:50:50.924",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146343,1728679850934,-500.0,0.00027397,2,"2024-10-11T20:50:50.934",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146344,1728679850943,-500.0,0.00027397,2,"2024-10-11T20:50:50.943",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146345,1728679850952,-500.0,0.00027397,2,"2024-10-11T20:50:50.952",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146346,1728679850962,-500.0,0.00027397,2,"2024-10-11T20:50:50.962",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146347,1728679850973,-500.0,0.00027397,2,"2024-10-11T20:50:50.973",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146348,1728679850984,-151.0,0.00027397,7,"2024-10-11T20:50:50.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146349,1728679850993,-500.0,0.00027397,2,"2024-10-11T20:50:50.993",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146350,1728679851003,-285.541522,0.00027397,7,"2024-10-11T20:50:51.003",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146351,1728679851014,-285.541522,0.00027397,7,"2024-10-11T20:50:51.014",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146352,1728679851024,-500.0,0.00027397,2,"2024-10-11T20:50:51.024",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146353,1728679851034,-500.0,0.00027397,2,"2024-10-11T20:50:51.034",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146354,1728679851044,-2441.6,0.00027397,2,"2024-10-11T20:50:51.044",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146355,1728679851055,-500.0,0.00027397,2,"2024-10-11T20:50:51.055",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146356,1728679851065,-500.0,0.00027397,2,"2024-10-11T20:50:51.065",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146357,1728679851074,-500.0,0.00027397,2,"2024-10-11T20:50:51.074",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146358,1728679851085,-500.0,0.00027397,2,"2024-10-11T20:50:51.085",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146359,1728679851095,-500.0,0.00027397,2,"2024-10-11T20:50:51.095",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146360,1728679851105,-500.0,0.00027397,2,"2024-10-11T20:50:51.105",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146361,1728679851114,-500.0,0.00027397,2,"2024-10-11T20:50:51.114",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146362,1728679851124,-500.0,0.00027397,2,"2024-10-11T20:50:51.124",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146363,1728679851135,-500.0,0.00027397,2,"2024-10-11T20:50:51.135",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146364,1728679851146,-500.0,0.00027397,2,"2024-10-11T20:50:51.146",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146365,1728679851155,-500.0,0.00027397,2,"2024-10-11T20:50:51.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146366,1728679851165,-500.0,0.00027397,2,"2024-10-11T20:50:51.165",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146367,1728679851175,-500.0,0.00027397,2,"2024-10-11T20:50:51.175",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146368,1728679851185,-500.0,0.00027397,2,"2024-10-11T20:50:51.185",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146369,1728679851194,-500.0,0.00027397,2,"2024-10-11T20:50:51.194",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146370,1728679851203,-500.0,0.00027397,2,"2024-10-11T20:50:51.203",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146371,1728679851213,-500.0,0.00027397,2,"2024-10-11T20:50:51.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146372,1728679851223,-626.01666869,0.00027397,2,"2024-10-11T20:50:51.223",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146373,1728679851234,-500.0,0.00027397,2,"2024-10-11T20:50:51.234",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146374,1728679851244,-500.0,0.00027397,2,"2024-10-11T20:50:51.244",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146375,1728679851254,-506.17319528,0.00027397,2,"2024-10-11T20:50:51.254",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146376,1728679851263,-500.0,0.00027397,2,"2024-10-11T20:50:51.263",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146377,1728679851272,-500.0,0.00027397,2,"2024-10-11T20:50:51.272",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146378,1728679851280,-500.0,0.00027397,2,"2024-10-11T20:50:51.280",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146379,1728679851290,-500.0,0.00027397,2,"2024-10-11T20:50:51.290",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146380,1728679851300,-500.0,0.00027397,2,"2024-10-11T20:50:51.300",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146381,1728679851310,-310.9883652,0.00027397,2,"2024-10-11T20:50:51.310",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146382,1728679851321,-500.0,0.00027397,2,"2024-10-11T20:50:51.321",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146383,1728679851331,-500.0,0.00027397,2,"2024-10-11T20:50:51.331",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146384,1728679851342,-500.0,0.00027397,2,"2024-10-11T20:50:51.342",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146385,1728679851353,-500.0,0.00027397,2,"2024-10-11T20:50:51.353",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146386,1728679851362,-500.0,0.00027397,2,"2024-10-11T20:50:51.362",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146387,1728679851372,-500.0,0.00027397,2,"2024-10-11T20:50:51.372",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146388,1728679851383,-500.0,0.00027397,2,"2024-10-11T20:50:51.383",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146389,1728679851392,-500.0,0.00027397,2,"2024-10-11T20:50:51.392",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146390,1728679851401,-151.0,0.00027397,7,"2024-10-11T20:50:51.401",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146391,1728679851410,-500.0,0.00027397,2,"2024-10-11T20:50:51.410",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146392,1728679851419,-500.0,0.00027397,2,"2024-10-11T20:50:51.419",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146393,1728679851428,-500.0,0.00027397,2,"2024-10-11T20:50:51.428",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146394,1728679851438,-500.0,0.00027397,2,"2024-10-11T20:50:51.438",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146395,1728679851447,-500.0,0.00027397,2,"2024-10-11T20:50:51.447",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146396,1728679851456,-509.13337393,0.00027397,2,"2024-10-11T20:50:51.456",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146397,1728679851465,-500.0,0.00027397,2,"2024-10-11T20:50:51.465",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146398,1728679851474,-500.0,0.00027397,2,"2024-10-11T20:50:51.474",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146399,1728679851483,-500.0,0.00027397,2,"2024-10-11T20:50:51.483",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146400,1728679851492,-500.0,0.00027397,2,"2024-10-11T20:50:51.492",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146401,1728679851501,-500.0,0.00027397,2,"2024-10-11T20:50:51.501",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146402,1728679851510,-500.0,0.00027397,2,"2024-10-11T20:50:51.510",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146403,1728679851519,-500.0,0.00027397,2,"2024-10-11T20:50:51.519",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146404,1728679851528,-500.0,0.00027397,2,"2024-10-11T20:50:51.528",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146405,1728679851537,-500.0,0.00027397,2,"2024-10-11T20:50:51.537",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146406,1728679851547,-500.0,0.00027397,2,"2024-10-11T20:50:51.547",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146407,1728679851556,-500.0,0.00027397,2,"2024-10-11T20:50:51.556",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146408,1728679851565,-500.0,0.00027397,2,"2024-10-11T20:50:51.565",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146409,1728679851575,-500.0,0.00027397,2,"2024-10-11T20:50:51.575",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146410,1728679851584,-513.9515218,0.00027397,2,"2024-10-11T20:50:51.584",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146411,1728679851593,-322.37727374,0.00027397,2,"2024-10-11T20:50:51.593",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146412,1728679851602,-500.0,0.00027397,2,"2024-10-11T20:50:51.602",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146413,1728679851612,-500.0,0.00027397,2,"2024-10-11T20:50:51.612",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146414,1728679851621,-500.0,0.00027397,2,"2024-10-11T20:50:51.621",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146415,1728679851630,-500.0,0.00027397,2,"2024-10-11T20:50:51.630",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146416,1728679851639,-507.37193727,0.00027397,2,"2024-10-11T20:50:51.639",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146417,1728679851649,-500.0,0.00027397,2,"2024-10-11T20:50:51.649",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146418,1728679851658,-500.0,0.00027397,2,"2024-10-11T20:50:51.658",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146419,1728679851668,-529.71699748,0.00027397,2,"2024-10-11T20:50:51.668",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146420,1728679851677,-516.68150872,0.00027397,2,"2024-10-11T20:50:51.677",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146421,1728679851686,-500.0,0.00027397,2,"2024-10-11T20:50:51.686",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146422,1728679851695,-500.0,0.00027397,2,"2024-10-11T20:50:51.695",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146423,1728679851703,-200.0,0.00027397,2,"2024-10-11T20:50:51.703",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146424,1728679851712,-500.0,0.00027397,2,"2024-10-11T20:50:51.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146425,1728679851722,-500.0,0.00027397,2,"2024-10-11T20:50:51.722",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146426,1728679851731,-510.08908662,0.00027397,2,"2024-10-11T20:50:51.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146427,1728679851739,-500.0,0.00027397,2,"2024-10-11T20:50:51.739",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146428,1728679851748,-515.46241611,0.00027397,2,"2024-10-11T20:50:51.748",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146429,1728679851757,-500.0,0.00027397,2,"2024-10-11T20:50:51.757",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146430,1728679851766,-151.0,0.00027397,7,"2024-10-11T20:50:51.766",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146431,1728679851775,-151.0,0.00027397,7,"2024-10-11T20:50:51.775",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146432,1728679851783,-151.0,0.00027397,7,"2024-10-11T20:50:51.783",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146433,1728679851792,-151.0,0.00027397,7,"2024-10-11T20:50:51.792",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146434,1728679851801,-151.0,0.00027397,7,"2024-10-11T20:50:51.801",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146435,1728679851810,-6923.3669386,0.00027399,2,"2024-10-11T20:50:51.810",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146436,1728679851819,-579.7662343,0.00027399,2,"2024-10-11T20:50:51.819",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146437,1728679851830,-9198.6371084,0.00027418,2,"2024-10-11T20:50:51.830",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146438,1728679851840,-403.89,0.00027437,2,"2024-10-11T20:50:51.840",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146439,1728679851850,-2000.0,0.0002757,2,"2024-10-11T20:50:51.850",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146440,1728679851859,-200.0,0.0002757,2,"2024-10-11T20:50:51.859",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146441,1728679851868,-3000.0,0.000279,2,"2024-10-11T20:50:51.868",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146442,1728679851877,-1000.0,0.00028,2,"2024-10-11T20:50:51.877",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146443,1728679851886,-151.0,0.000282,7,"2024-10-11T20:50:51.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146444,1728679851895,-151.336803,0.000282,7,"2024-10-11T20:50:51.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146445,1728679851904,-151.0,0.000282,7,"2024-10-11T20:50:51.904",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146446,1728679851913,-261.836065,0.000282,7,"2024-10-11T20:50:51.913",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146447,1728679851922,-151.0,0.000282,7,"2024-10-11T20:50:51.922",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146448,1728679851931,-151.0,0.000282,7,"2024-10-11T20:50:51.931",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146449,1728679851940,-151.0,0.000282,7,"2024-10-11T20:50:51.940",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146450,1728679851949,-151.0,0.000282,7,"2024-10-11T20:50:51.949",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146451,1728679851958,-151.0,0.000282,7,"2024-10-11T20:50:51.958",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146452,1728679851967,-151.0,0.000282,7,"2024-10-11T20:50:51.967",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146453,1728679851976,-151.0,0.000282,7,"2024-10-11T20:50:51.976",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146454,1728679851985,-8540.0811512,0.000282,2,"2024-10-11T20:50:51.985",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146455,1728679851994,-151.0,0.000282,7,"2024-10-11T20:50:51.994",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146456,1728679852002,-151.0,0.000282,7,"2024-10-11T20:50:52.002",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146457,1728679852011,-151.0,0.000282,7,"2024-10-11T20:50:52.011",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146458,1728679852020,-151.0,0.000282,7,"2024-10-11T20:50:52.020",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146459,1728679852029,-244.610808,0.000282,7,"2024-10-11T20:50:52.029",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146460,1728679852038,-21312.0662413,0.000282,2,"2024-10-11T20:50:52.038",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146461,1728679852046,-151.0,0.000282,7,"2024-10-11T20:50:52.046",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146462,1728679852056,-151.0,0.000282,7,"2024-10-11T20:50:52.056",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146463,1728679852064,-151.0,0.000282,7,"2024-10-11T20:50:52.064",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146464,1728679852073,-356.001912,0.000282,7,"2024-10-11T20:50:52.073",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146465,1728679852082,-356.001912,0.000282,7,"2024-10-11T20:50:52.082",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146466,1728679852091,-151.0,0.000282,7,"2024-10-11T20:50:52.091",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146467,1728679852100,-151.0,0.000282,7,"2024-10-11T20:50:52.100",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146468,1728679852109,-5714.7430979,0.000282,2,"2024-10-11T20:50:52.109",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146469,1728679852118,-227.855447,0.000282,7,"2024-10-11T20:50:52.118",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146470,1728679852128,-151.0,0.000282,7,"2024-10-11T20:50:52.128",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146471,1728679852139,-227.855447,0.000282,7,"2024-10-11T20:50:52.139",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146472,1728679852148,-151.0,0.000282,7,"2024-10-11T20:50:52.148",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146473,1728679852159,-151.0,0.000282,7,"2024-10-11T20:50:52.159",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146474,1728679852167,-151.0,0.000282,7,"2024-10-11T20:50:52.167",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146475,1728679852178,-151.0,0.000282,7,"2024-10-11T20:50:52.178",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146476,1728679852186,-151.0,0.000282,7,"2024-10-11T20:50:52.186",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146477,1728679852196,-151.0,0.000282,7,"2024-10-11T20:50:52.196",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146478,1728679852205,-151.0,0.000282,7,"2024-10-11T20:50:52.205",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146479,1728679852215,-579.7662343,0.000282,2,"2024-10-11T20:50:52.215",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146480,1728679852225,-176.238973,0.000282,7,"2024-10-11T20:50:52.225",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146481,1728679852236,-176.238973,0.000282,7,"2024-10-11T20:50:52.236",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146482,1728679852245,-228.738173,0.000282,7,"2024-10-11T20:50:52.245",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146483,1728679852256,-228.738173,0.000282,7,"2024-10-11T20:50:52.256",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146484,1728679852265,-44763.6948398,0.000282,2,"2024-10-11T20:50:52.265",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146485,1728679852274,-32140.40843879,0.000282,2,"2024-10-11T20:50:52.274",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146486,1728679852471,-3575.74461451,0.000282,2,"2024-10-11T20:50:52.471",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146487,1728679852480,-151.0,0.000282,7,"2024-10-11T20:50:52.480",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146488,1728679852489,-151.0,0.000282,7,"2024-10-11T20:50:52.489",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146489,1728679852499,-285.541522,0.000282,7,"2024-10-11T20:50:52.499",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146490,1728679852508,-285.541522,0.000282,7,"2024-10-11T20:50:52.508",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146491,1728679852517,-500.0,0.00028219,2,"2024-10-11T20:50:52.517",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146492,1728679852526,-506.24893942,0.00028219,2,"2024-10-11T20:50:52.526",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146493,1728679852535,-506.49907841,0.00028219,2,"2024-10-11T20:50:52.535",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146494,1728679852544,-500.0,0.00028219,2,"2024-10-11T20:50:52.544",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146495,1728679852553,-504.3172247,0.00028219,2,"2024-10-11T20:50:52.553",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146496,1728679852562,-506.28940845,0.00028219,2,"2024-10-11T20:50:52.562",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146497,1728679852571,-500.0,0.00028219,2,"2024-10-11T20:50:52.571",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146498,1728679852580,-507.2541836,0.00028219,2,"2024-10-11T20:50:52.580",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146499,1728679852589,-503.86511189,0.00028219,2,"2024-10-11T20:50:52.589",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146500,1728679852602,-518.29039374,0.00028219,2,"2024-10-11T20:50:52.602",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146501,1728679852611,-507.3261184,0.00028219,2,"2024-10-11T20:50:52.611",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146502,1728679852620,-498.32457738,0.00028219,2,"2024-10-11T20:50:52.620",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146503,1728679852630,-505.12471231,0.00028219,2,"2024-10-11T20:50:52.630",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146504,1728679852639,-507.8106639,0.00028219,2,"2024-10-11T20:50:52.639",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146505,1728679852648,-163.25903168,0.00028219,2,"2024-10-11T20:50:52.648",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146506,1728679852657,-512.65875064,0.00028219,2,"2024-10-11T20:50:52.657",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146507,1728679852667,-505.30877019,0.00028219,2,"2024-10-11T20:50:52.667",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146508,1728679852677,-501.97169178,0.00028219,2,"2024-10-11T20:50:52.677",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146509,1728679852686,-503.41059408,0.00028219,2,"2024-10-11T20:50:52.686",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146510,1728679852695,-504.27090155,0.00028219,2,"2024-10-11T20:50:52.695",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146511,1728679852705,-507.57837427,0.00028219,2,"2024-10-11T20:50:52.705",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146512,1728679852714,-259.01116839,0.00028219,2,"2024-10-11T20:50:52.714",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146513,1728679852724,-503.77730585,0.00028219,2,"2024-10-11T20:50:52.724",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146514,1728679852733,-510.2023047,0.00028219,2,"2024-10-11T20:50:52.733",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146515,1728679852743,-503.06416348,0.00028219,2,"2024-10-11T20:50:52.743",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146516,1728679852752,-508.31639815,0.00028219,2,"2024-10-11T20:50:52.752",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146517,1728679852761,-418.75643277,0.00028219,2,"2024-10-11T20:50:52.761",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146518,1728679852771,-504.32966979,0.00028219,2,"2024-10-11T20:50:52.771",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146519,1728679852779,-506.67324108,0.00028219,2,"2024-10-11T20:50:52.779",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146520,1728679852788,-472.70422819,0.00028219,2,"2024-10-11T20:50:52.788",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146521,1728679852798,-498.71841454,0.00028219,2,"2024-10-11T20:50:52.798",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146522,1728679852807,-511.20860856,0.00028219,2,"2024-10-11T20:50:52.807",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146523,1728679852815,-513.43215458,0.00028219,2,"2024-10-11T20:50:52.815",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146524,1728679852824,-500.0,0.00028219,2,"2024-10-11T20:50:52.824",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146525,1728679852833,-504.68821972,0.00028219,2,"2024-10-11T20:50:52.833",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146526,1728679852842,-504.43755214,0.00028219,2,"2024-10-11T20:50:52.842",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146527,1728679852851,-504.33818128,0.00028219,2,"2024-10-11T20:50:52.851",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146528,1728679852860,-508.72077767,0.00028219,2,"2024-10-11T20:50:52.860",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146529,1728679852869,-504.36795432,0.00028219,2,"2024-10-11T20:50:52.869",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146530,1728679852879,-512.10706506,0.00028219,2,"2024-10-11T20:50:52.879",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146531,1728679852888,-503.39540317,0.00028219,2,"2024-10-11T20:50:52.888",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146532,1728679852897,-278.64441045,0.00028219,2,"2024-10-11T20:50:52.897",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146533,1728679852906,-500.0,0.00028219,2,"2024-10-11T20:50:52.906",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146534,1728679852917,-509.07956319,0.00028219,2,"2024-10-11T20:50:52.917",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146535,1728679852929,-509.44047718,0.00028219,2,"2024-10-11T20:50:52.929",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146536,1728679852938,-503.93955733,0.00028219,2,"2024-10-11T20:50:52.938",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146537,1728679852947,-405.14548938,0.00028219,2,"2024-10-11T20:50:52.947",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146538,1728679852956,-504.48016899,0.00028219,2,"2024-10-11T20:50:52.956",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146539,1728679852965,-437.88485702,0.00028219,2,"2024-10-11T20:50:52.965",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146540,1728679852974,-506.69036332,0.00028219,2,"2024-10-11T20:50:52.974",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146541,1728679852983,-504.33005411,0.00028219,2,"2024-10-11T20:50:52.983",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146542,1728679852994,-503.19140554,0.00028219,2,"2024-10-11T20:50:52.994",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146543,1728679853005,-500.0,0.00028219,2,"2024-10-11T20:50:53.005",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146544,1728679853014,-500.0,0.00028219,2,"2024-10-11T20:50:53.014",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146545,1728679853024,-511.33871758,0.00028219,2,"2024-10-11T20:50:53.024",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146546,1728679853033,-509.16392668,0.00028219,2,"2024-10-11T20:50:53.033",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146547,1728679853043,-508.46141042,0.00028219,2,"2024-10-11T20:50:53.043",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146548,1728679853054,-510.95876837,0.00028219,2,"2024-10-11T20:50:53.054",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146549,1728679853063,-500.0,0.00028219,2,"2024-10-11T20:50:53.063",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146550,1728679853073,-500.0,0.00028219,2,"2024-10-11T20:50:53.073",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146551,1728679853082,-517.79879546,0.00028219,2,"2024-10-11T20:50:53.082",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146552,1728679853090,-513.85135828,0.00028219,2,"2024-10-11T20:50:53.090",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146553,1728679853100,-487.79491936,0.00028219,2,"2024-10-11T20:50:53.100",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146554,1728679853109,-512.7192108,0.00028219,2,"2024-10-11T20:50:53.109",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146555,1728679853119,-521.92606611,0.00028219,2,"2024-10-11T20:50:53.119",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146556,1728679853130,-516.54771888,0.00028219,2,"2024-10-11T20:50:53.130",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146557,1728679853141,-521.28078935,0.00028219,2,"2024-10-11T20:50:53.141",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146558,1728679853150,-507.29806847,0.00028219,2,"2024-10-11T20:50:53.150",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146559,1728679853159,-509.18967699,0.00028219,2,"2024-10-11T20:50:53.159",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146560,1728679853169,-507.5,0.00028219,2,"2024-10-11T20:50:53.169",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146561,1728679853179,-310.38442014,0.00028219,2,"2024-10-11T20:50:53.179",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146562,1728679853195,-514.11494889,0.00028219,2,"2024-10-11T20:50:53.195",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146563,1728679853204,-648.63124911,0.00028219,2,"2024-10-11T20:50:53.204",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146564,1728679853213,-474.53097726,0.00028219,2,"2024-10-11T20:50:53.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146565,1728679853222,-514.66447158,0.00028219,2,"2024-10-11T20:50:53.222",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146566,1728679853231,-524.91791439,0.00028219,2,"2024-10-11T20:50:53.231",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146567,1728679853240,-505.96090404,0.00028219,2,"2024-10-11T20:50:53.240",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146568,1728679853249,-500.0,0.00028219,2,"2024-10-11T20:50:53.249",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146569,1728679853258,-502.64256072,0.00028219,2,"2024-10-11T20:50:53.258",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146570,1728679853267,-508.69054346,0.00028219,2,"2024-10-11T20:50:53.267",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146571,1728679853277,-610.68030895,0.00028219,2,"2024-10-11T20:50:53.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146572,1728679853406,-517.6551208,0.00028219,2,"2024-10-11T20:50:53.406",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146573,1728679853416,-508.63759389,0.00028219,2,"2024-10-11T20:50:53.416",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146574,1728679853425,-506.36145798,0.00028219,2,"2024-10-11T20:50:53.425",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146575,1728679853434,-540.92383102,0.00028219,2,"2024-10-11T20:50:53.434",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146576,1728679853443,-504.07423735,0.00028219,2,"2024-10-11T20:50:53.443",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146577,1728679853453,-519.66490584,0.00028219,2,"2024-10-11T20:50:53.453",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146578,1728679853465,-516.67197971,0.00028219,2,"2024-10-11T20:50:53.465",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146579,1728679853475,-505.52723683,0.00028219,2,"2024-10-11T20:50:53.475",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146580,1728679853484,-500.0,0.00028219,2,"2024-10-11T20:50:53.484",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146581,1728679853493,-154.51834114,0.00028219,2,"2024-10-11T20:50:53.493",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146582,1728679853502,-500.0,0.00028219,2,"2024-10-11T20:50:53.502",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146583,1728679853513,-500.0,0.00028219,2,"2024-10-11T20:50:53.513",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146584,1728679853522,-512.50243599,0.00028219,2,"2024-10-11T20:50:53.522",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146585,1728679853531,-517.38840791,0.00028219,2,"2024-10-11T20:50:53.531",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146586,1728679853540,-520.93197526,0.00028219,2,"2024-10-11T20:50:53.540",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146587,1728679853549,-519.31423287,0.00028219,2,"2024-10-11T20:50:53.549",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146588,1728679853558,-518.88639311,0.00028219,2,"2024-10-11T20:50:53.558",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146589,1728679853567,-302.30087178,0.00028219,2,"2024-10-11T20:50:53.567",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146590,1728679853577,-500.0,0.00028219,2,"2024-10-11T20:50:53.577",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146591,1728679853587,-621.62489947,0.00028219,2,"2024-10-11T20:50:53.587",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146592,1728679853597,-509.74872238,0.00028219,2,"2024-10-11T20:50:53.597",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146593,1728679853606,-501.15641838,0.00028219,2,"2024-10-11T20:50:53.606",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146594,1728679853615,-500.0,0.00028219,2,"2024-10-11T20:50:53.615",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146595,1728679853626,-500.0,0.00028219,2,"2024-10-11T20:50:53.626",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146596,1728679853636,-309.98893376,0.00028219,2,"2024-10-11T20:50:53.636",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146597,1728679853646,-500.0,0.00028219,2,"2024-10-11T20:50:53.646",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146598,1728679853657,-500.0,0.00028219,2,"2024-10-11T20:50:53.657",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146599,1728679853669,-500.0,0.00028219,2,"2024-10-11T20:50:53.669",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146600,1728679853679,-500.0,0.00028219,2,"2024-10-11T20:50:53.679",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146601,1728679853688,-500.0,0.00028219,2,"2024-10-11T20:50:53.688",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146602,1728679853697,-500.0,0.00028219,2,"2024-10-11T20:50:53.697",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146603,1728679853706,-500.0,0.00028219,2,"2024-10-11T20:50:53.706",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146604,1728679853714,-508.24366415,0.00028219,2,"2024-10-11T20:50:53.714",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146605,1728679853724,-260.29689487,0.00028219,2,"2024-10-11T20:50:53.724",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146606,1728679853734,-500.0,0.00028219,2,"2024-10-11T20:50:53.734",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146607,1728679853745,-512.52823968,0.00028219,2,"2024-10-11T20:50:53.745",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146608,1728679853754,-500.0,0.00028219,2,"2024-10-11T20:50:53.754",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146609,1728679853763,-500.0,0.00028219,2,"2024-10-11T20:50:53.763",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146610,1728679853772,-508.78113551,0.00028219,2,"2024-10-11T20:50:53.772",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146611,1728679853781,-500.0,0.00028219,2,"2024-10-11T20:50:53.781",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146612,1728679853790,-500.0,0.00028219,2,"2024-10-11T20:50:53.790",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146613,1728679853799,-500.0,0.00028219,2,"2024-10-11T20:50:53.799",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146614,1728679853808,-500.0,0.00028219,2,"2024-10-11T20:50:53.808",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146615,1728679853817,-285.94238125,0.00028219,2,"2024-10-11T20:50:53.817",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146616,1728679853826,-150.0,0.00028219,2,"2024-10-11T20:50:53.826",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146617,1728679853835,-500.0,0.00028219,2,"2024-10-11T20:50:53.835",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146618,1728679853846,-500.0,0.00028219,2,"2024-10-11T20:50:53.846",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146619,1728679853855,-500.0,0.00028219,2,"2024-10-11T20:50:53.855",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146620,1728679853865,-500.0,0.00028219,2,"2024-10-11T20:50:53.865",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146621,1728679853874,-500.0,0.00028219,2,"2024-10-11T20:50:53.874",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146622,1728679853884,-500.0,0.00028219,2,"2024-10-11T20:50:53.884",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146623,1728679853894,-500.0,0.00028219,2,"2024-10-11T20:50:53.894",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146624,1728679853903,-178.15935113,0.00028219,2,"2024-10-11T20:50:53.903",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146625,1728679853913,-151.0,0.00028219,7,"2024-10-11T20:50:53.913",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146626,1728679853922,-151.0,0.00028219,7,"2024-10-11T20:50:53.922",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146627,1728679853932,-151.0,0.00028219,7,"2024-10-11T20:50:53.932",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146628,1728679853941,-500.0,0.00028219,2,"2024-10-11T20:50:53.941",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146629,1728679853951,-529.88127427,0.00028219,2,"2024-10-11T20:50:53.951",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146630,1728679853960,-151.0,0.00028219,7,"2024-10-11T20:50:53.960",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146631,1728679853970,-618.26882872,0.00028219,2,"2024-10-11T20:50:53.970",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146632,1728679853979,-151.0,0.00028219,7,"2024-10-11T20:50:53.979",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146633,1728679853988,-522.18696659,0.00028219,2,"2024-10-11T20:50:53.988",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146634,1728679853997,-500.0,0.00028219,2,"2024-10-11T20:50:53.997",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146635,1728679854007,-580.15678457,0.00028219,2,"2024-10-11T20:50:54.007",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146636,1728679854016,-510.63913099,0.00028219,2,"2024-10-11T20:50:54.016",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146637,1728679854025,-522.0848083,0.00028219,2,"2024-10-11T20:50:54.025",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146638,1728679854035,-511.93976027,0.00028219,2,"2024-10-11T20:50:54.035",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146639,1728679854043,-500.0,0.00028219,2,"2024-10-11T20:50:54.043",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146640,1728679854053,-516.89723683,0.00028219,2,"2024-10-11T20:50:54.053",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146641,1728679854063,-523.27437296,0.00028219,2,"2024-10-11T20:50:54.063",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146642,1728679854072,-578.38403336,0.00028219,2,"2024-10-11T20:50:54.072",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146643,1728679854081,-519.98778582,0.00028219,2,"2024-10-11T20:50:54.081",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146644,1728679854090,-514.79236718,0.00028219,2,"2024-10-11T20:50:54.090",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146645,1728679854099,-517.47858668,0.00028219,2,"2024-10-11T20:50:54.099",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146646,1728679854108,-513.64711619,0.00028219,2,"2024-10-11T20:50:54.108",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146647,1728679854118,-516.21556769,0.00028219,2,"2024-10-11T20:50:54.118",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146648,1728679854127,-151.0,0.00028219,7,"2024-10-11T20:50:54.127",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146649,1728679854137,-516.7574467,0.00028219,2,"2024-10-11T20:50:54.137",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146650,1728679854146,-500.0,0.00028219,2,"2024-10-11T20:50:54.146",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146651,1728679854155,-235.774346,0.00028219,7,"2024-10-11T20:50:54.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146652,1728679854164,-500.0,0.00028219,2,"2024-10-11T20:50:54.164",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146653,1728679854173,-500.0,0.00028219,2,"2024-10-11T20:50:54.173",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146654,1728679854183,-513.47920408,0.00028219,2,"2024-10-11T20:50:54.183",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146655,1728679854192,-506.16119751,0.00028219,2,"2024-10-11T20:50:54.192",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146656,1728679854201,-508.4730056,0.00028219,2,"2024-10-11T20:50:54.201",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146657,1728679854210,-151.0,0.00028219,7,"2024-10-11T20:50:54.210",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146658,1728679854219,-536.57514002,0.00028219,2,"2024-10-11T20:50:54.219",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146659,1728679854228,-509.21688944,0.00028219,2,"2024-10-11T20:50:54.228",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146660,1728679854237,-517.98055793,0.00028219,2,"2024-10-11T20:50:54.237",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146661,1728679854246,-151.0,0.00028219,7,"2024-10-11T20:50:54.246",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146662,1728679854255,-505.10308774,0.00028219,2,"2024-10-11T20:50:54.255",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146663,1728679854263,-500.0,0.00028219,2,"2024-10-11T20:50:54.263",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146664,1728679854272,-528.8869811,0.00028219,2,"2024-10-11T20:50:54.272",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146665,1728679854282,-515.7651763,0.00028219,2,"2024-10-11T20:50:54.282",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146666,1728679854293,-512.01885088,0.00028219,2,"2024-10-11T20:50:54.293",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146667,1728679854303,-508.99926474,0.00028219,2,"2024-10-11T20:50:54.303",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146668,1728679854312,-519.56654116,0.00028219,2,"2024-10-11T20:50:54.312",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146669,1728679854323,-512.70300409,0.00028219,2,"2024-10-11T20:50:54.323",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146670,1728679854335,-506.10639623,0.00028219,2,"2024-10-11T20:50:54.335",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146671,1728679854347,-151.0,0.00028219,7,"2024-10-11T20:50:54.347",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146672,1728679854356,-448.01329757,0.00028219,2,"2024-10-11T20:50:54.356",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146673,1728679854366,-151.0,0.00028219,7,"2024-10-11T20:50:54.366",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146674,1728679854376,-500.0,0.00028219,2,"2024-10-11T20:50:54.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146675,1728679854387,-503.06166822,0.00028219,2,"2024-10-11T20:50:54.387",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146676,1728679854396,-500.0,0.00028219,2,"2024-10-11T20:50:54.396",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146677,1728679854407,-500.0,0.00028219,2,"2024-10-11T20:50:54.407",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146678,1728679854416,-507.95319328,0.00028219,2,"2024-10-11T20:50:54.416",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146679,1728679854426,-505.84603107,0.00028219,2,"2024-10-11T20:50:54.426",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146680,1728679854435,-522.80016953,0.00028219,2,"2024-10-11T20:50:54.435",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146681,1728679854445,-515.71693111,0.00028219,2,"2024-10-11T20:50:54.445",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146682,1728679854454,-151.0,0.00028219,7,"2024-10-11T20:50:54.454",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146683,1728679854464,-529.95620156,0.00028219,2,"2024-10-11T20:50:54.464",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146684,1728679854473,-500.0,0.00028219,2,"2024-10-11T20:50:54.473",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146685,1728679854482,-500.0,0.00028219,2,"2024-10-11T20:50:54.482",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146686,1728679854491,-500.0,0.00028219,2,"2024-10-11T20:50:54.491",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146687,1728679854501,-500.0,0.00028219,2,"2024-10-11T20:50:54.501",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146688,1728679854511,-521.51469222,0.00028219,2,"2024-10-11T20:50:54.511",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146689,1728679854520,-534.25611636,0.00028219,2,"2024-10-11T20:50:54.520",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146690,1728679854529,-500.0,0.00028219,2,"2024-10-11T20:50:54.529",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146691,1728679854538,-520.90723403,0.00028219,2,"2024-10-11T20:50:54.538",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146692,1728679854547,-535.5550411,0.00028219,2,"2024-10-11T20:50:54.547",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146693,1728679854557,-506.06092978,0.00028219,2,"2024-10-11T20:50:54.557",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146694,1728679854566,-507.67574951,0.00028219,2,"2024-10-11T20:50:54.566",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146695,1728679854576,-500.0,0.00028219,2,"2024-10-11T20:50:54.576",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146696,1728679854585,-508.9943649,0.00028219,2,"2024-10-11T20:50:54.585",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146697,1728679854594,-535.13884237,0.00028219,2,"2024-10-11T20:50:54.594",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146698,1728679854604,-500.0,0.00028219,2,"2024-10-11T20:50:54.604",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146699,1728679854613,-500.0,0.00028219,2,"2024-10-11T20:50:54.613",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146700,1728679854623,-507.17265631,0.00028219,2,"2024-10-11T20:50:54.623",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146701,1728679854633,-527.24582226,0.00028219,2,"2024-10-11T20:50:54.633",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146702,1728679854642,-525.25954047,0.00028219,2,"2024-10-11T20:50:54.642",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146703,1728679854651,-482.72973809,0.00028219,2,"2024-10-11T20:50:54.651",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146704,1728679854662,-519.9939316,0.00028219,2,"2024-10-11T20:50:54.662",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146705,1728679854673,-531.33094302,0.00028219,2,"2024-10-11T20:50:54.673",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146706,1728679854683,-504.30025412,0.00028219,2,"2024-10-11T20:50:54.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146707,1728679854692,-500.0,0.00028219,2,"2024-10-11T20:50:54.692",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146708,1728679854702,-534.6015508,0.00028219,2,"2024-10-11T20:50:54.702",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146709,1728679854712,-508.55536757,0.00028219,2,"2024-10-11T20:50:54.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146710,1728679854721,-514.6417857,0.00028219,2,"2024-10-11T20:50:54.721",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146711,1728679854732,-151.0,0.00028219,7,"2024-10-11T20:50:54.732",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146712,1728679854742,-506.74181438,0.00028219,2,"2024-10-11T20:50:54.742",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146713,1728679854753,-511.21772896,0.00028219,2,"2024-10-11T20:50:54.753",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146714,1728679854762,-506.78039621,0.00028219,2,"2024-10-11T20:50:54.762",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146715,1728679854772,-512.31478462,0.00028219,2,"2024-10-11T20:50:54.772",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146716,1728679854781,-151.0,0.00028219,7,"2024-10-11T20:50:54.781",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146717,1728679854790,-522.87608232,0.00028219,2,"2024-10-11T20:50:54.790",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146718,1728679854800,-504.21410091,0.00028219,2,"2024-10-11T20:50:54.800",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146719,1728679854809,-500.0,0.00028219,2,"2024-10-11T20:50:54.809",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146720,1728679854819,-503.32693119,0.00028219,2,"2024-10-11T20:50:54.819",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146721,1728679854828,-151.0,0.00028219,7,"2024-10-11T20:50:54.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146722,1728679854837,-512.58498276,0.00028219,2,"2024-10-11T20:50:54.837",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146723,1728679854846,-507.26290871,0.00028219,2,"2024-10-11T20:50:54.846",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146724,1728679854856,-517.08964929,0.00028219,2,"2024-10-11T20:50:54.856",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146725,1728679854865,-512.65516048,0.00028219,2,"2024-10-11T20:50:54.865",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146726,1728679854875,-527.84491738,0.00028219,2,"2024-10-11T20:50:54.875",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146727,1728679854886,-500.0,0.00028219,2,"2024-10-11T20:50:54.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146728,1728679854896,-500.0,0.00028219,2,"2024-10-11T20:50:54.896",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146729,1728679854906,-503.17492825,0.00028219,2,"2024-10-11T20:50:54.906",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146730,1728679854916,-521.17416224,0.00028219,2,"2024-10-11T20:50:54.916",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146731,1728679854927,-506.71960144,0.00028219,2,"2024-10-11T20:50:54.927",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146732,1728679854936,-519.6529941,0.00028219,2,"2024-10-11T20:50:54.936",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146733,1728679854948,-151.366959,0.00028219,7,"2024-10-11T20:50:54.948",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146734,1728679854957,-151.0,0.00028219,7,"2024-10-11T20:50:54.957",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146735,1728679854968,-508.4481663,0.00028219,2,"2024-10-11T20:50:54.968",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146736,1728679854977,-512.1687514,0.00028219,2,"2024-10-11T20:50:54.977",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146737,1728679854987,-500.0,0.00028219,2,"2024-10-11T20:50:54.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146738,1728679854995,-514.38334618,0.00028219,2,"2024-10-11T20:50:54.995",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146739,1728679855005,-506.40949543,0.00028219,2,"2024-10-11T20:50:55.005",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146740,1728679855014,-500.0,0.00028219,2,"2024-10-11T20:50:55.014",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146741,1728679855023,-508.02572468,0.00028219,2,"2024-10-11T20:50:55.023",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146742,1728679855032,-517.33222422,0.00028219,2,"2024-10-11T20:50:55.032",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146743,1728679855041,-513.72717335,0.00028219,2,"2024-10-11T20:50:55.041",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146744,1728679855050,-515.36964644,0.00028219,2,"2024-10-11T20:50:55.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146745,1728679855059,-500.0,0.00028219,2,"2024-10-11T20:50:55.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146746,1728679855069,-530.75448517,0.00028219,2,"2024-10-11T20:50:55.069",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146747,1728679855078,-533.72760823,0.00028219,2,"2024-10-11T20:50:55.078",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146748,1728679855089,-500.0,0.00028219,2,"2024-10-11T20:50:55.089",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146749,1728679855100,-508.45341065,0.00028219,2,"2024-10-11T20:50:55.100",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146750,1728679855112,-514.52107769,0.00028219,2,"2024-10-11T20:50:55.112",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146751,1728679855123,-516.85364013,0.00028219,2,"2024-10-11T20:50:55.123",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146752,1728679855133,-500.0,0.00028219,2,"2024-10-11T20:50:55.133",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146753,1728679855143,-508.76238358,0.00028219,2,"2024-10-11T20:50:55.143",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146754,1728679855155,-516.47098069,0.00028219,2,"2024-10-11T20:50:55.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146755,1728679855166,-500.0,0.00028219,2,"2024-10-11T20:50:55.166",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146756,1728679855176,-505.91912739,0.00028219,2,"2024-10-11T20:50:55.176",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146757,1728679855185,-151.0,0.00028219,7,"2024-10-11T20:50:55.185",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146758,1728679855195,-500.0,0.00028219,2,"2024-10-11T20:50:55.195",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146759,1728679855204,-512.05247561,0.00028219,2,"2024-10-11T20:50:55.204",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146760,1728679855213,-508.70621483,0.00028219,2,"2024-10-11T20:50:55.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146761,1728679855223,-521.47158545,0.00028219,2,"2024-10-11T20:50:55.223",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146762,1728679855233,-151.0,0.00028219,7,"2024-10-11T20:50:55.233",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146763,1728679855244,-467.88807868,0.00028219,2,"2024-10-11T20:50:55.244",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146764,1728679855253,-501.69972786,0.00028219,2,"2024-10-11T20:50:55.253",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146765,1728679855262,-500.0,0.00028219,2,"2024-10-11T20:50:55.262",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146766,1728679855271,-510.20325524,0.00028219,2,"2024-10-11T20:50:55.271",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146767,1728679855281,-500.0,0.00028219,2,"2024-10-11T20:50:55.281",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146768,1728679855290,-511.68687859,0.00028219,2,"2024-10-11T20:50:55.290",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146769,1728679855299,-509.42706971,0.00028219,2,"2024-10-11T20:50:55.299",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146770,1728679855308,-508.68313087,0.00028219,2,"2024-10-11T20:50:55.308",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146771,1728679855318,-531.39759193,0.00028219,2,"2024-10-11T20:50:55.318",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146772,1728679855327,-500.0,0.00028219,2,"2024-10-11T20:50:55.327",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146773,1728679855338,-510.93212044,0.00028219,2,"2024-10-11T20:50:55.338",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146774,1728679855347,-353.03440226,0.00028219,2,"2024-10-11T20:50:55.347",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146775,1728679855358,-596.76,0.00028219,2,"2024-10-11T20:50:55.358",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146776,1728679855370,-522.62056875,0.00028219,2,"2024-10-11T20:50:55.370",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146777,1728679855380,-500.0,0.00028219,2,"2024-10-11T20:50:55.380",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146778,1728679855390,-512.78045782,0.00028219,2,"2024-10-11T20:50:55.390",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146779,1728679855399,-648.8257439,0.00028219,2,"2024-10-11T20:50:55.399",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146780,1728679855408,-506.97329812,0.00028219,2,"2024-10-11T20:50:55.408",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146781,1728679855417,-635.08329068,0.00028219,2,"2024-10-11T20:50:55.417",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146782,1728679855427,-510.44339652,0.00028219,2,"2024-10-11T20:50:55.427",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146783,1728679855436,-500.0,0.00028219,2,"2024-10-11T20:50:55.436",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146784,1728679855445,-516.46579239,0.00028219,2,"2024-10-11T20:50:55.445",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146785,1728679855454,-500.0,0.00028219,2,"2024-10-11T20:50:55.454",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146786,1728679855463,-503.98514941,0.00028219,2,"2024-10-11T20:50:55.463",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146787,1728679855472,-502.78923866,0.00028219,2,"2024-10-11T20:50:55.472",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146788,1728679855481,-519.55975351,0.00028219,2,"2024-10-11T20:50:55.481",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146789,1728679855490,-513.30064294,0.00028219,2,"2024-10-11T20:50:55.490",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146790,1728679855499,-518.21234489,0.00028219,2,"2024-10-11T20:50:55.499",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146791,1728679855510,-527.87068506,0.00028219,2,"2024-10-11T20:50:55.510",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146792,1728679855520,-500.0,0.00028219,2,"2024-10-11T20:50:55.520",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146793,1728679855529,-500.81029735,0.00028219,2,"2024-10-11T20:50:55.529",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146794,1728679855539,-516.92241932,0.00028219,2,"2024-10-11T20:50:55.539",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146795,1728679855548,-204.49333216,0.00028219,2,"2024-10-11T20:50:55.548",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146796,1728679855557,-229.07123,0.00028219,7,"2024-10-11T20:50:55.557",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146797,1728679855566,-541.63851754,0.00028219,2,"2024-10-11T20:50:55.566",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146798,1728679855575,-508.71735413,0.00028219,2,"2024-10-11T20:50:55.575",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146799,1728679855585,-500.0,0.00028219,2,"2024-10-11T20:50:55.585",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146800,1728679855594,-586.18730807,0.00028219,2,"2024-10-11T20:50:55.594",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146801,1728679855603,-500.0,0.00028219,2,"2024-10-11T20:50:55.603",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146802,1728679855612,-511.26421477,0.00028219,2,"2024-10-11T20:50:55.612",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146803,1728679855622,-500.0,0.00028219,2,"2024-10-11T20:50:55.622",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146804,1728679855632,-500.0,0.00028219,2,"2024-10-11T20:50:55.632",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146805,1728679855642,-500.0,0.00028219,2,"2024-10-11T20:50:55.642",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146806,1728679855653,-513.80930419,0.00028219,2,"2024-10-11T20:50:55.653",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146807,1728679855662,-606.95913264,0.00028219,2,"2024-10-11T20:50:55.662",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146808,1728679855672,-503.74701231,0.00028219,2,"2024-10-11T20:50:55.672",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146809,1728679855682,-234.61711501,0.00028219,2,"2024-10-11T20:50:55.682",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146810,1728679855692,-151.0,0.00028219,7,"2024-10-11T20:50:55.692",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146811,1728679855702,-507.36390889,0.00028219,2,"2024-10-11T20:50:55.702",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146812,1728679855712,-500.0,0.00028219,2,"2024-10-11T20:50:55.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146813,1728679855722,-500.0,0.00028219,2,"2024-10-11T20:50:55.722",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146814,1728679855731,-151.0,0.00028219,7,"2024-10-11T20:50:55.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146815,1728679855740,-510.34740123,0.00028219,2,"2024-10-11T20:50:55.740",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146816,1728679855751,-500.0,0.00028219,2,"2024-10-11T20:50:55.751",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146817,1728679855761,-406.57994561,0.00028219,2,"2024-10-11T20:50:55.761",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146818,1728679855770,-520.57123704,0.00028219,2,"2024-10-11T20:50:55.770",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146819,1728679855779,-500.0,0.00028219,2,"2024-10-11T20:50:55.779",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146820,1728679855788,-540.56799766,0.00028219,2,"2024-10-11T20:50:55.788",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146821,1728679855797,-503.2117145,0.00028219,2,"2024-10-11T20:50:55.797",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146822,1728679855806,-517.65473007,0.00028219,2,"2024-10-11T20:50:55.806",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146823,1728679855814,-165.702964,0.00028219,7,"2024-10-11T20:50:55.814",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146824,1728679855824,-522.6313431,0.00028219,2,"2024-10-11T20:50:55.824",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146825,1728679855833,-507.34367408,0.00028219,2,"2024-10-11T20:50:55.833",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146826,1728679855842,-151.0,0.00028219,7,"2024-10-11T20:50:55.842",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146827,1728679855851,-515.04439284,0.00028219,2,"2024-10-11T20:50:55.851",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146828,1728679855860,-500.0,0.00028219,2,"2024-10-11T20:50:55.860",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146829,1728679855870,-622.37055439,0.00028219,2,"2024-10-11T20:50:55.870",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146830,1728679855879,-500.0,0.00028219,2,"2024-10-11T20:50:55.879",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146831,1728679855890,-517.75935906,0.00028219,2,"2024-10-11T20:50:55.890",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146832,1728679855902,-520.73960601,0.00028219,2,"2024-10-11T20:50:55.902",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146833,1728679855913,-528.25088551,0.00028219,2,"2024-10-11T20:50:55.913",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146834,1728679855922,-500.0,0.00028219,2,"2024-10-11T20:50:55.922",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146835,1728679855931,-523.00209206,0.00028219,2,"2024-10-11T20:50:55.931",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146836,1728679855940,-529.12526195,0.00028219,2,"2024-10-11T20:50:55.940",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146837,1728679855949,-519.03034084,0.00028219,2,"2024-10-11T20:50:55.949",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146838,1728679855959,-519.0835482,0.00028219,2,"2024-10-11T20:50:55.959",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146839,1728679855970,-151.0,0.00028219,7,"2024-10-11T20:50:55.970",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146840,1728679855981,-524.86602898,0.00028219,2,"2024-10-11T20:50:55.981",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146841,1728679855990,-500.0,0.00028219,2,"2024-10-11T20:50:55.990",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146842,1728679856102,-540.53803781,0.00028219,2,"2024-10-11T20:50:56.102",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146843,1728679856111,-514.22971357,0.00028219,2,"2024-10-11T20:50:56.111",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146844,1728679856120,-500.0,0.00028219,2,"2024-10-11T20:50:56.120",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146845,1728679856129,-151.0,0.00028219,7,"2024-10-11T20:50:56.129",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146846,1728679856138,-519.80349788,0.00028219,2,"2024-10-11T20:50:56.138",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146847,1728679856147,-500.0,0.00028219,2,"2024-10-11T20:50:56.147",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146848,1728679856156,-500.0,0.00028219,2,"2024-10-11T20:50:56.156",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146849,1728679856166,-541.09926261,0.00028219,2,"2024-10-11T20:50:56.166",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146850,1728679856175,-511.50287966,0.00028219,2,"2024-10-11T20:50:56.175",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146851,1728679856184,-500.0,0.00028219,2,"2024-10-11T20:50:56.184",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146852,1728679856193,-240.72029816,0.00028219,2,"2024-10-11T20:50:56.193",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146853,1728679856203,-506.7697119,0.00028219,2,"2024-10-11T20:50:56.203",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146854,1728679856211,-509.22592815,0.00028219,2,"2024-10-11T20:50:56.211",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146855,1728679856220,-526.5,0.00028219,2,"2024-10-11T20:50:56.220",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146856,1728679856230,-500.0,0.00028219,2,"2024-10-11T20:50:56.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146857,1728679856240,-504.21566146,0.00028219,2,"2024-10-11T20:50:56.240",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146858,1728679856250,-508.57019152,0.00028219,2,"2024-10-11T20:50:56.250",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146859,1728679856259,-531.68110417,0.00028219,2,"2024-10-11T20:50:56.259",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146860,1728679856268,-581.15812755,0.00028219,2,"2024-10-11T20:50:56.268",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146861,1728679856277,-518.991381,0.00028219,2,"2024-10-11T20:50:56.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146862,1728679856288,-151.0,0.00028219,7,"2024-10-11T20:50:56.288",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146863,1728679856297,-511.35658147,0.00028219,2,"2024-10-11T20:50:56.297",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146864,1728679856307,-505.95696547,0.00028219,2,"2024-10-11T20:50:56.307",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146865,1728679856317,-517.37398075,0.00028219,2,"2024-10-11T20:50:56.317",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146866,1728679856328,-507.30345042,0.00028219,2,"2024-10-11T20:50:56.328",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146867,1728679856339,-508.09324635,0.00028219,2,"2024-10-11T20:50:56.339",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146868,1728679856349,-151.0,0.00028219,7,"2024-10-11T20:50:56.349",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146869,1728679856359,-640.69249713,0.00028219,2,"2024-10-11T20:50:56.359",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146870,1728679856370,-520.0269295,0.00028219,2,"2024-10-11T20:50:56.370",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146871,1728679856379,-500.0,0.00028219,2,"2024-10-11T20:50:56.379",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146872,1728679856389,-151.0,0.00028219,7,"2024-10-11T20:50:56.389",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146873,1728679856399,-509.03245136,0.00028219,2,"2024-10-11T20:50:56.399",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146874,1728679856409,-569.38285743,0.00028219,2,"2024-10-11T20:50:56.409",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146875,1728679856418,-525.89797306,0.00028219,2,"2024-10-11T20:50:56.418",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146876,1728679856428,-529.06212772,0.00028219,2,"2024-10-11T20:50:56.428",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146877,1728679856438,-608.49296306,0.00028219,2,"2024-10-11T20:50:56.438",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146878,1728679856447,-505.18917977,0.00028219,2,"2024-10-11T20:50:56.447",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146879,1728679856456,-525.32193813,0.00028219,2,"2024-10-11T20:50:56.456",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146880,1728679856465,-506.32819386,0.00028219,2,"2024-10-11T20:50:56.465",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146881,1728679856474,-529.77619077,0.00028219,2,"2024-10-11T20:50:56.474",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146882,1728679856483,-520.81641593,0.00028219,2,"2024-10-11T20:50:56.483",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146883,1728679856491,-500.0,0.00028219,2,"2024-10-11T20:50:56.491",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146884,1728679856501,-516.06242861,0.00028219,2,"2024-10-11T20:50:56.501",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146885,1728679856510,-500.0,0.00028219,2,"2024-10-11T20:50:56.510",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146886,1728679856519,-506.27623685,0.00028219,2,"2024-10-11T20:50:56.519",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146887,1728679856529,-541.73039819,0.00028219,2,"2024-10-11T20:50:56.529",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146888,1728679856538,-520.82525329,0.00028219,2,"2024-10-11T20:50:56.538",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146889,1728679856547,-536.50680359,0.00028219,2,"2024-10-11T20:50:56.547",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146890,1728679856556,-511.48753771,0.00028219,2,"2024-10-11T20:50:56.556",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146891,1728679856565,-520.49978517,0.00028219,2,"2024-10-11T20:50:56.565",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146892,1728679856575,-524.43337072,0.00028219,2,"2024-10-11T20:50:56.575",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146893,1728679856584,-357.67939922,0.00028219,2,"2024-10-11T20:50:56.584",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146894,1728679856594,-500.0,0.00028219,2,"2024-10-11T20:50:56.594",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146895,1728679856606,-533.55716523,0.00028219,2,"2024-10-11T20:50:56.606",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146896,1728679856615,-510.70271849,0.00028219,2,"2024-10-11T20:50:56.615",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146897,1728679856625,-521.76320784,0.00028219,2,"2024-10-11T20:50:56.625",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146898,1728679856635,-510.05315054,0.00028219,2,"2024-10-11T20:50:56.635",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146899,1728679856644,-514.14984617,0.00028219,2,"2024-10-11T20:50:56.644",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146900,1728679856654,-500.0,0.00028219,2,"2024-10-11T20:50:56.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146901,1728679856663,-500.0,0.00028219,2,"2024-10-11T20:50:56.663",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146902,1728679856672,-516.23847689,0.00028219,2,"2024-10-11T20:50:56.672",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146903,1728679856682,-511.91009489,0.00028219,2,"2024-10-11T20:50:56.682",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146904,1728679856691,-522.23554956,0.00028219,2,"2024-10-11T20:50:56.691",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146905,1728679856700,-529.92171108,0.00028219,2,"2024-10-11T20:50:56.700",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146906,1728679856709,-579.53566049,0.00028219,2,"2024-10-11T20:50:56.709",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146907,1728679856718,-500.0,0.00028219,2,"2024-10-11T20:50:56.718",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146908,1728679856728,-500.0,0.00028219,2,"2024-10-11T20:50:56.728",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146909,1728679856737,-507.87207267,0.00028219,2,"2024-10-11T20:50:56.737",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146910,1728679856747,-500.0,0.00028219,2,"2024-10-11T20:50:56.747",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146911,1728679856756,-155.26897324,0.00028219,2,"2024-10-11T20:50:56.756",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146912,1728679856765,-376.87418638,0.00028219,2,"2024-10-11T20:50:56.765",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146913,1728679856774,-507.73443182,0.00028219,2,"2024-10-11T20:50:56.774",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146914,1728679856783,-525.62878963,0.00028219,2,"2024-10-11T20:50:56.783",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146915,1728679856792,-522.5723631,0.00028219,2,"2024-10-11T20:50:56.792",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146916,1728679856801,-573.40658018,0.00028219,2,"2024-10-11T20:50:56.801",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146917,1728679856810,-546.77142907,0.00028219,2,"2024-10-11T20:50:56.810",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146918,1728679856819,-500.0,0.00028219,2,"2024-10-11T20:50:56.819",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146919,1728679856828,-555.08,0.00028219,2,"2024-10-11T20:50:56.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146920,1728679856838,-507.08411068,0.00028219,2,"2024-10-11T20:50:56.838",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146921,1728679856849,-521.71223336,0.00028219,2,"2024-10-11T20:50:56.849",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146922,1728679856858,-582.55726593,0.00028219,2,"2024-10-11T20:50:56.858",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146923,1728679856868,-500.0,0.00028219,2,"2024-10-11T20:50:56.868",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146924,1728679856878,-579.13184848,0.00028219,2,"2024-10-11T20:50:56.878",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146925,1728679856887,-573.10763617,0.00028219,2,"2024-10-11T20:50:56.887",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146926,1728679856896,-500.0,0.00028219,2,"2024-10-11T20:50:56.896",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146927,1728679856905,-512.35092852,0.00028219,2,"2024-10-11T20:50:56.905",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146928,1728679856913,-508.04976098,0.00028219,2,"2024-10-11T20:50:56.913",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146929,1728679856922,-521.17904686,0.00028219,2,"2024-10-11T20:50:56.922",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146930,1728679856933,-509.94167393,0.00028219,2,"2024-10-11T20:50:56.933",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146931,1728679856942,-500.0,0.00028219,2,"2024-10-11T20:50:56.942",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146932,1728679856951,-500.0,0.00028219,2,"2024-10-11T20:50:56.951",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146933,1728679856961,-511.05188313,0.00028219,2,"2024-10-11T20:50:56.961",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146934,1728679856971,-513.76416855,0.00028219,2,"2024-10-11T20:50:56.971",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146935,1728679856980,-500.0,0.00028219,2,"2024-10-11T20:50:56.980",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146936,1728679856991,-577.71734398,0.00028219,2,"2024-10-11T20:50:56.991",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146937,1728679857001,-331.225246,0.00028219,7,"2024-10-11T20:50:57.001",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146938,1728679857012,-500.0,0.00028219,2,"2024-10-11T20:50:57.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146939,1728679857021,-508.02524397,0.00028219,2,"2024-10-11T20:50:57.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146940,1728679857031,-523.98547932,0.00028219,2,"2024-10-11T20:50:57.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146941,1728679857043,-510.1325236,0.00028219,2,"2024-10-11T20:50:57.043",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146942,1728679857053,-532.49473596,0.00028219,2,"2024-10-11T20:50:57.053",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146943,1728679857063,-500.0,0.00028219,2,"2024-10-11T20:50:57.063",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146944,1728679857073,-500.0,0.00028219,2,"2024-10-11T20:50:57.073",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146945,1728679857083,-331.225246,0.00028219,7,"2024-10-11T20:50:57.083",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146946,1728679857094,-515.4675374,0.00028219,2,"2024-10-11T20:50:57.094",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146947,1728679857104,-607.89678646,0.00028219,2,"2024-10-11T20:50:57.104",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146948,1728679857114,-521.46393967,0.00028219,2,"2024-10-11T20:50:57.114",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146949,1728679857123,-504.73856548,0.00028219,2,"2024-10-11T20:50:57.123",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146950,1728679857133,-500.0,0.00028219,2,"2024-10-11T20:50:57.133",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146951,1728679857143,-527.72598833,0.00028219,2,"2024-10-11T20:50:57.143",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146952,1728679857153,-506.72799028,0.00028219,2,"2024-10-11T20:50:57.153",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146953,1728679857162,-547.73385646,0.00028219,2,"2024-10-11T20:50:57.162",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146954,1728679857171,-628.90393056,0.00028219,2,"2024-10-11T20:50:57.171",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146955,1728679857182,-370.17374514,0.00028219,2,"2024-10-11T20:50:57.182",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146956,1728679857193,-522.57847502,0.00028219,2,"2024-10-11T20:50:57.193",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146957,1728679857202,-512.34214086,0.00028219,2,"2024-10-11T20:50:57.202",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146958,1728679857211,-507.12118901,0.00028219,2,"2024-10-11T20:50:57.211",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146959,1728679857228,-500.0,0.00028219,2,"2024-10-11T20:50:57.228",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146960,1728679857237,-151.0,0.00028219,7,"2024-10-11T20:50:57.237",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146961,1728679857247,-500.0,0.00028219,2,"2024-10-11T20:50:57.247",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146962,1728679857255,-498.50734845,0.00028219,2,"2024-10-11T20:50:57.255",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146963,1728679857265,-529.83808176,0.00028219,2,"2024-10-11T20:50:57.265",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146964,1728679857274,-500.0,0.00028219,2,"2024-10-11T20:50:57.274",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146965,1728679857283,-520.60753584,0.00028219,2,"2024-10-11T20:50:57.283",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146966,1728679857293,-500.0,0.00028219,2,"2024-10-11T20:50:57.293",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146967,1728679857302,-500.0,0.00028219,2,"2024-10-11T20:50:57.302",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146968,1728679857311,-500.0,0.00028219,2,"2024-10-11T20:50:57.311",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146969,1728679857320,-515.23324432,0.00028219,2,"2024-10-11T20:50:57.320",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146970,1728679857329,-500.0,0.00028219,2,"2024-10-11T20:50:57.329",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146971,1728679857338,-580.06179754,0.00028219,2,"2024-10-11T20:50:57.338",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146972,1728679857347,-500.0,0.00028219,2,"2024-10-11T20:50:57.347",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146973,1728679857356,-151.0,0.00028219,7,"2024-10-11T20:50:57.356",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146974,1728679857365,-510.85736283,0.00028219,2,"2024-10-11T20:50:57.365",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146975,1728679857375,-507.69568762,0.00028219,2,"2024-10-11T20:50:57.375",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146976,1728679857385,-352.64604197,0.00028219,2,"2024-10-11T20:50:57.385",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146977,1728679857394,-500.0,0.00028219,2,"2024-10-11T20:50:57.394",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146978,1728679857404,-500.0,0.00028219,2,"2024-10-11T20:50:57.404",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146979,1728679857414,-500.0,0.00028219,2,"2024-10-11T20:50:57.414",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146980,1728679857423,-483.48329221,0.00028219,2,"2024-10-11T20:50:57.423",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146981,1728679857438,-306.97814,0.00028219,7,"2024-10-11T20:50:57.438",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146982,1728679857447,-500.0,0.00028219,2,"2024-10-11T20:50:57.447",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146983,1728679857457,-599.3700085,0.00028219,2,"2024-10-11T20:50:57.457",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146984,1728679857466,-511.68186115,0.00028219,2,"2024-10-11T20:50:57.466",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146985,1728679857476,-500.0,0.00028219,2,"2024-10-11T20:50:57.476",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146986,1728679857485,-500.0,0.00028219,2,"2024-10-11T20:50:57.485",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146987,1728679857495,-528.07089146,0.00028219,2,"2024-10-11T20:50:57.495",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146988,1728679857504,-458.27917703,0.00028219,2,"2024-10-11T20:50:57.504",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146989,1728679857515,-306.97814,0.00028219,7,"2024-10-11T20:50:57.515",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146990,1728679857525,-500.0,0.00028219,2,"2024-10-11T20:50:57.525",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146991,1728679857534,-500.0,0.00028219,2,"2024-10-11T20:50:57.534",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146992,1728679857544,-500.0,0.00028219,2,"2024-10-11T20:50:57.544",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146993,1728679857554,-523.29428059,0.00028219,2,"2024-10-11T20:50:57.554",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146994,1728679857564,-567.30691862,0.00028219,2,"2024-10-11T20:50:57.564",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146995,1728679857574,-500.0,0.00028219,2,"2024-10-11T20:50:57.574",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146996,1728679857583,-506.08,0.00028219,2,"2024-10-11T20:50:57.583",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146997,1728679857593,-515.638942,0.00028219,2,"2024-10-11T20:50:57.593",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146998,1728679857603,-500.0,0.00028219,2,"2024-10-11T20:50:57.603",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340146999,1728679857614,-516.79908827,0.00028219,2,"2024-10-11T20:50:57.614",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147000,1728679857623,-531.85575768,0.00028219,2,"2024-10-11T20:50:57.623",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147001,1728679857633,-512.07827806,0.00028219,2,"2024-10-11T20:50:57.633",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147002,1728679857643,-500.0,0.00028219,2,"2024-10-11T20:50:57.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147003,1728679857652,-505.88324784,0.00028219,2,"2024-10-11T20:50:57.652",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147004,1728679857662,-560.15220857,0.00028219,2,"2024-10-11T20:50:57.662",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147005,1728679857672,-500.0,0.00028219,2,"2024-10-11T20:50:57.672",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147006,1728679857684,-519.11841681,0.00028219,2,"2024-10-11T20:50:57.684",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147007,1728679857694,-512.23329146,0.00028219,2,"2024-10-11T20:50:57.694",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147008,1728679857703,-521.02075886,0.00028219,2,"2024-10-11T20:50:57.703",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147009,1728679857714,-513.38477156,0.00028219,2,"2024-10-11T20:50:57.714",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147010,1728679857724,-528.23713883,0.00028219,2,"2024-10-11T20:50:57.724",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147011,1728679857733,-607.79547073,0.00028219,2,"2024-10-11T20:50:57.733",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147012,1728679857743,-507.97322018,0.00028219,2,"2024-10-11T20:50:57.743",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147013,1728679857752,-529.02094421,0.00028219,2,"2024-10-11T20:50:57.752",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147014,1728679857762,-619.7929372,0.00028219,2,"2024-10-11T20:50:57.762",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147015,1728679857771,-301.90462731,0.00028219,2,"2024-10-11T20:50:57.771",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147016,1728679857780,-509.61387781,0.00028219,2,"2024-10-11T20:50:57.780",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147017,1728679857790,-523.72618718,0.00028219,2,"2024-10-11T20:50:57.790",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147018,1728679857800,-508.0749599,0.00028219,2,"2024-10-11T20:50:57.800",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147019,1728679857809,-500.0,0.00028219,2,"2024-10-11T20:50:57.809",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147020,1728679857818,-151.0,0.00028219,7,"2024-10-11T20:50:57.818",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147021,1728679857828,-518.70452014,0.00028219,2,"2024-10-11T20:50:57.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147022,1728679857838,-528.31890402,0.00028219,2,"2024-10-11T20:50:57.838",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147023,1728679857848,-556.9222413,0.00028219,2,"2024-10-11T20:50:57.848",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147024,1728679857857,-151.0,0.00028219,7,"2024-10-11T20:50:57.857",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147025,1728679857867,-507.38307442,0.00028219,2,"2024-10-11T20:50:57.867",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147026,1728679857876,-526.2385909,0.00028219,2,"2024-10-11T20:50:57.876",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147027,1728679857886,-520.46625403,0.00028219,2,"2024-10-11T20:50:57.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147028,1728679857895,-542.66811467,0.00028219,2,"2024-10-11T20:50:57.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147029,1728679857905,-527.31535792,0.00028219,2,"2024-10-11T20:50:57.905",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147030,1728679857914,-151.0,0.00028219,7,"2024-10-11T20:50:57.914",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147031,1728679857923,-573.22489497,0.00028219,2,"2024-10-11T20:50:57.923",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147032,1728679857934,-523.19143964,0.00028219,2,"2024-10-11T20:50:57.934",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147033,1728679857943,-541.60609926,0.00028219,2,"2024-10-11T20:50:57.943",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147034,1728679857953,-512.00936175,0.00028219,2,"2024-10-11T20:50:57.953",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147035,1728679857963,-500.0,0.00028219,2,"2024-10-11T20:50:57.963",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147036,1728679857972,-926.335156,0.00028219,7,"2024-10-11T20:50:57.972",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147037,1728679857982,-500.0,0.00028219,2,"2024-10-11T20:50:57.982",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147038,1728679857992,-151.0,0.00028219,7,"2024-10-11T20:50:57.992",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147039,1728679858002,-533.31385276,0.00028219,2,"2024-10-11T20:50:58.002",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147040,1728679858012,-500.0,0.00028219,2,"2024-10-11T20:50:58.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147041,1728679858021,-320.292292,0.00028219,7,"2024-10-11T20:50:58.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147042,1728679858030,-500.0,0.00028219,2,"2024-10-11T20:50:58.030",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147043,1728679858040,-926.335156,0.00028219,7,"2024-10-11T20:50:58.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147044,1728679858049,-518.29369527,0.00028219,2,"2024-10-11T20:50:58.049",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147045,1728679858059,-224.8571615,0.00028219,2,"2024-10-11T20:50:58.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147046,1728679858069,-517.74249053,0.00028219,2,"2024-10-11T20:50:58.069",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147047,1728679858079,-320.292292,0.00028219,7,"2024-10-11T20:50:58.079",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147048,1728679858088,-511.51946206,0.00028219,2,"2024-10-11T20:50:58.088",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147049,1728679858098,-548.61192132,0.00028219,2,"2024-10-11T20:50:58.098",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147050,1728679858107,-500.0,0.00028219,2,"2024-10-11T20:50:58.107",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147051,1728679858117,-500.0,0.00028219,2,"2024-10-11T20:50:58.117",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147052,1728679858126,-516.1785326,0.00028219,2,"2024-10-11T20:50:58.126",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147053,1728679858136,-518.49832481,0.00028219,2,"2024-10-11T20:50:58.136",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147054,1728679858146,-500.0,0.00028219,2,"2024-10-11T20:50:58.146",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147055,1728679858155,-364.45683163,0.00028219,2,"2024-10-11T20:50:58.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147056,1728679858165,-500.0,0.00028219,2,"2024-10-11T20:50:58.165",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147057,1728679858175,-528.19802939,0.00028219,2,"2024-10-11T20:50:58.175",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147058,1728679858185,-540.90896202,0.00028219,2,"2024-10-11T20:50:58.185",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147059,1728679858194,-588.8607424,0.00028219,2,"2024-10-11T20:50:58.194",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147060,1728679858204,-151.0,0.00028219,7,"2024-10-11T20:50:58.204",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147061,1728679858213,-500.0,0.00028219,2,"2024-10-11T20:50:58.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147062,1728679858223,-319.55136583,0.00028219,2,"2024-10-11T20:50:58.223",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147063,1728679858233,-507.56708368,0.00028219,2,"2024-10-11T20:50:58.233",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147064,1728679858246,-2441.6,0.00028219,2,"2024-10-11T20:50:58.246",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147065,1728679858256,-500.0,0.00028219,2,"2024-10-11T20:50:58.256",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147066,1728679858267,-520.01913783,0.00028219,2,"2024-10-11T20:50:58.267",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147067,1728679858277,-505.52782012,0.00028219,2,"2024-10-11T20:50:58.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147068,1728679858286,-514.09114048,0.00028219,2,"2024-10-11T20:50:58.286",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147069,1728679858295,-518.43854204,0.00028219,2,"2024-10-11T20:50:58.295",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147070,1728679858304,-506.37337735,0.00028219,2,"2024-10-11T20:50:58.304",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147071,1728679858314,-500.0,0.00028219,2,"2024-10-11T20:50:58.314",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147072,1728679858324,-500.0,0.00028219,2,"2024-10-11T20:50:58.324",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147073,1728679858335,-619.5985386,0.00028219,2,"2024-10-11T20:50:58.335",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147074,1728679858348,-505.86175195,0.00028219,2,"2024-10-11T20:50:58.348",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147075,1728679858358,-500.0,0.00028219,2,"2024-10-11T20:50:58.358",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147076,1728679858367,-452.81917604,0.00028219,2,"2024-10-11T20:50:58.367",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147077,1728679858376,-517.66155558,0.00028219,2,"2024-10-11T20:50:58.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147078,1728679858386,-587.65382397,0.00028219,2,"2024-10-11T20:50:58.386",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147079,1728679858399,-509.11945948,0.00028219,2,"2024-10-11T20:50:58.399",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147080,1728679858410,-508.47131714,0.00028219,2,"2024-10-11T20:50:58.410",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147081,1728679858420,-515.87414812,0.00028219,2,"2024-10-11T20:50:58.420",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147082,1728679858429,-515.67383311,0.00028219,2,"2024-10-11T20:50:58.429",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147083,1728679858441,-519.99133122,0.00028219,2,"2024-10-11T20:50:58.441",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147084,1728679858450,-500.0,0.00028219,2,"2024-10-11T20:50:58.450",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147085,1728679858460,-500.0,0.00028219,2,"2024-10-11T20:50:58.460",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147086,1728679858470,-506.20312436,0.00028219,2,"2024-10-11T20:50:58.470",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147087,1728679858479,-508.40831961,0.00028219,2,"2024-10-11T20:50:58.479",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147088,1728679858489,-500.0,0.00028219,2,"2024-10-11T20:50:58.489",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147089,1728679858498,-500.0,0.00028219,2,"2024-10-11T20:50:58.498",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147090,1728679858508,-508.65029136,0.00028219,2,"2024-10-11T20:50:58.508",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147091,1728679858619,-498.75579136,0.00028219,2,"2024-10-11T20:50:58.619",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147092,1728679858629,-500.0,0.00028219,2,"2024-10-11T20:50:58.629",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147093,1728679858639,-641.99668739,0.00028219,2,"2024-10-11T20:50:58.639",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147094,1728679858649,-508.17566324,0.00028219,2,"2024-10-11T20:50:58.649",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147095,1728679858658,-518.60150335,0.00028219,2,"2024-10-11T20:50:58.658",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147096,1728679858667,-520.78599585,0.00028219,2,"2024-10-11T20:50:58.667",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147097,1728679858676,-151.0,0.00028219,7,"2024-10-11T20:50:58.676",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147098,1728679858687,-510.11536017,0.00028219,2,"2024-10-11T20:50:58.687",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147099,1728679858696,-500.0,0.00028219,2,"2024-10-11T20:50:58.696",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147100,1728679858706,-633.23239643,0.00028219,2,"2024-10-11T20:50:58.706",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147101,1728679858715,-500.0,0.00028219,2,"2024-10-11T20:50:58.715",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147102,1728679858725,-422.03918282,0.00028219,2,"2024-10-11T20:50:58.725",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147103,1728679858734,-513.26388682,0.00028219,2,"2024-10-11T20:50:58.734",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147104,1728679858743,-500.0,0.00028219,2,"2024-10-11T20:50:58.743",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147105,1728679858753,-522.62833804,0.00028219,2,"2024-10-11T20:50:58.753",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147106,1728679858762,-513.26160307,0.00028219,2,"2024-10-11T20:50:58.762",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147107,1728679858772,-500.0,0.00028219,2,"2024-10-11T20:50:58.772",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147108,1728679858781,-514.53630284,0.00028219,2,"2024-10-11T20:50:58.781",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147109,1728679858790,-508.33535896,0.00028219,2,"2024-10-11T20:50:58.790",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147110,1728679858800,-500.0,0.00028219,2,"2024-10-11T20:50:58.800",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147111,1728679858809,-500.0,0.00028219,2,"2024-10-11T20:50:58.809",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147112,1728679858818,-510.08562452,0.00028219,2,"2024-10-11T20:50:58.818",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147113,1728679858827,-500.0,0.00028219,2,"2024-10-11T20:50:58.827",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147114,1728679858836,-526.30978617,0.00028219,2,"2024-10-11T20:50:58.836",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147115,1728679858845,-500.0,0.00028219,2,"2024-10-11T20:50:58.845",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147116,1728679858855,-507.58252731,0.00028219,2,"2024-10-11T20:50:58.855",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147117,1728679858864,-500.0,0.00028219,2,"2024-10-11T20:50:58.864",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147118,1728679858873,-530.46616974,0.00028219,2,"2024-10-11T20:50:58.873",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147119,1728679858883,-500.0,0.00028219,2,"2024-10-11T20:50:58.883",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147120,1728679858892,-500.0,0.00028219,2,"2024-10-11T20:50:58.892",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147121,1728679858901,-513.21745111,0.00028219,2,"2024-10-11T20:50:58.901",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147122,1728679858910,-500.0,0.00028219,2,"2024-10-11T20:50:58.910",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147123,1728679858919,-500.0,0.00028219,2,"2024-10-11T20:50:58.919",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147124,1728679858928,-500.0,0.00028219,2,"2024-10-11T20:50:58.928",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147125,1728679858938,-1909.0,0.00028665,2,"2024-10-11T20:50:58.938",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147126,1728679858949,-808.0,0.00028665,2,"2024-10-11T20:50:58.949",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147127,1728679858958,-150.0,0.00028665,2,"2024-10-11T20:50:58.958",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147128,1728679858968,-150.0,0.00028665,2,"2024-10-11T20:50:58.968",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147129,1728679858978,-150.0,0.00028665,2,"2024-10-11T20:50:58.978",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147130,1728679858987,-239.7217468,0.00029041,2,"2024-10-11T20:50:58.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147131,1728679858996,-500.0,0.00029041,2,"2024-10-11T20:50:58.996",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147132,1728679859005,-500.0,0.00029041,2,"2024-10-11T20:50:59.005",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147133,1728679859015,-319.93796925,0.00029041,2,"2024-10-11T20:50:59.015",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147134,1728679859024,-500.0,0.00029041,2,"2024-10-11T20:50:59.024",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147135,1728679859034,-500.0,0.00029041,2,"2024-10-11T20:50:59.034",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147136,1728679859045,-500.0,0.00029041,2,"2024-10-11T20:50:59.045",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147137,1728679859055,-500.0,0.00029041,2,"2024-10-11T20:50:59.055",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147138,1728679859067,-500.0,0.00029041,2,"2024-10-11T20:50:59.067",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147139,1728679859077,-392.84,0.00029041,2,"2024-10-11T20:50:59.077",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147140,1728679859086,-500.0,0.00029041,2,"2024-10-11T20:50:59.086",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147141,1728679859095,-500.0,0.00029041,2,"2024-10-11T20:50:59.095",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147142,1728679859105,-500.0,0.00029041,2,"2024-10-11T20:50:59.105",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147143,1728679859114,-187.54674696,0.00029041,2,"2024-10-11T20:50:59.114",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147144,1728679859123,-500.0,0.00029041,2,"2024-10-11T20:50:59.123",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147145,1728679859133,-500.0,0.00029041,2,"2024-10-11T20:50:59.133",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147146,1728679859142,-500.0,0.00029041,2,"2024-10-11T20:50:59.142",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147147,1728679859152,-500.0,0.00029041,2,"2024-10-11T20:50:59.152",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147148,1728679859161,-500.0,0.00029041,2,"2024-10-11T20:50:59.161",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147149,1728679859171,-500.0,0.00029041,2,"2024-10-11T20:50:59.171",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147150,1728679859180,-150.0,0.00029041,2,"2024-10-11T20:50:59.180",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147151,1728679859191,-230.44056806,0.00029041,2,"2024-10-11T20:50:59.191",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147152,1728679859201,-500.0,0.00029041,2,"2024-10-11T20:50:59.201",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147153,1728679859210,-500.0,0.00029041,2,"2024-10-11T20:50:59.210",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147154,1728679859220,-500.0,0.00029041,2,"2024-10-11T20:50:59.220",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147155,1728679859229,-500.0,0.00029041,2,"2024-10-11T20:50:59.229",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147156,1728679859239,-500.0,0.00029041,2,"2024-10-11T20:50:59.239",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147157,1728679859249,-500.0,0.00029041,2,"2024-10-11T20:50:59.249",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147158,1728679859258,-500.0,0.00029041,2,"2024-10-11T20:50:59.258",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147159,1728679859267,-500.0,0.00029041,2,"2024-10-11T20:50:59.267",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147160,1728679859277,-500.0,0.00029041,2,"2024-10-11T20:50:59.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147161,1728679859286,-626.18,0.00029041,2,"2024-10-11T20:50:59.286",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147162,1728679859296,-182.98,0.00029041,2,"2024-10-11T20:50:59.296",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147163,1728679859306,-500.0,0.00029041,2,"2024-10-11T20:50:59.306",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147164,1728679859316,-500.0,0.00029041,2,"2024-10-11T20:50:59.316",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147165,1728679859327,-305.69672987,0.00029041,2,"2024-10-11T20:50:59.327",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147166,1728679859337,-500.0,0.00029041,2,"2024-10-11T20:50:59.337",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147167,1728679859347,-500.0,0.00029041,2,"2024-10-11T20:50:59.347",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147168,1728679859356,-500.0,0.00029041,2,"2024-10-11T20:50:59.356",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147169,1728679859366,-500.0,0.00029041,2,"2024-10-11T20:50:59.366",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147170,1728679859375,-500.0,0.00029041,2,"2024-10-11T20:50:59.375",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147171,1728679859385,-500.0,0.00029041,2,"2024-10-11T20:50:59.385",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147172,1728679859394,-577.99109173,0.00029041,2,"2024-10-11T20:50:59.394",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147173,1728679859404,-599.05705116,0.00029041,2,"2024-10-11T20:50:59.404",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147174,1728679859413,-445.30620653,0.00029041,2,"2024-10-11T20:50:59.413",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147175,1728679859446,-86.65379347,0.00029041,2,"2024-10-11T20:50:59.446",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147176,1728679859456,-500.0,0.00029041,2,"2024-10-11T20:50:59.456",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147177,1728679859465,-198.60373747,0.00029041,2,"2024-10-11T20:50:59.465",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147178,1728679859475,-500.0,0.00029041,2,"2024-10-11T20:50:59.475",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147179,1728679859484,-500.0,0.00029041,2,"2024-10-11T20:50:59.484",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147180,1728679859494,-500.0,0.00029041,2,"2024-10-11T20:50:59.494",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147181,1728679859504,-500.0,0.00029041,2,"2024-10-11T20:50:59.504",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147182,1728679859513,-500.0,0.00029041,2,"2024-10-11T20:50:59.513",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147183,1728679859522,-397.98,0.00029041,2,"2024-10-11T20:50:59.522",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147184,1728679859531,-312.65180694,0.00029041,2,"2024-10-11T20:50:59.531",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147185,1728679859541,-500.0,0.00029041,2,"2024-10-11T20:50:59.541",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147186,1728679859550,-526.5,0.00029041,2,"2024-10-11T20:50:59.550",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147187,1728679859560,-196.51908641,0.00029041,2,"2024-10-11T20:50:59.560",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147188,1728679859570,-500.0,0.00029041,2,"2024-10-11T20:50:59.570",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147189,1728679859579,-500.0,0.00029041,2,"2024-10-11T20:50:59.579",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147190,1728679859588,-500.0,0.00029041,2,"2024-10-11T20:50:59.588",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147191,1728679859598,-471.48,0.00029041,2,"2024-10-11T20:50:59.598",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147192,1728679859607,-500.0,0.00029041,2,"2024-10-11T20:50:59.607",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147193,1728679859617,-557.44,0.00029041,2,"2024-10-11T20:50:59.617",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147194,1728679859626,-500.0,0.00029041,2,"2024-10-11T20:50:59.626",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147195,1728679859636,-500.0,0.00029041,2,"2024-10-11T20:50:59.636",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147196,1728679859645,-500.0,0.00029041,2,"2024-10-11T20:50:59.645",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147197,1728679859654,-500.0,0.00029041,2,"2024-10-11T20:50:59.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147198,1728679859664,-500.0,0.00029041,2,"2024-10-11T20:50:59.664",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147199,1728679859673,-169.91900759,0.00029041,2,"2024-10-11T20:50:59.673",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147200,1728679859683,-506.08,0.00029041,2,"2024-10-11T20:50:59.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147201,1728679859693,-500.0,0.00029041,2,"2024-10-11T20:50:59.693",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147202,1728679859702,-464.43016513,0.00029041,2,"2024-10-11T20:50:59.702",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147203,1728679859712,-500.0,0.00029041,2,"2024-10-11T20:50:59.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147204,1728679859721,-500.0,0.00029041,2,"2024-10-11T20:50:59.721",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147205,1728679859731,-328.02,0.00029041,2,"2024-10-11T20:50:59.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147206,1728679859740,-500.0,0.00029041,2,"2024-10-11T20:50:59.740",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147207,1728679859749,-170.8,0.00029041,2,"2024-10-11T20:50:59.749",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147208,1728679859758,-500.0,0.00029041,2,"2024-10-11T20:50:59.758",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147209,1728679859768,-2441.6,0.00029041,2,"2024-10-11T20:50:59.768",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147210,1728679859777,-500.0,0.00029041,2,"2024-10-11T20:50:59.777",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147211,1728679859786,-500.0,0.00029041,2,"2024-10-11T20:50:59.786",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147212,1728679859796,-500.0,0.00029041,2,"2024-10-11T20:50:59.796",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147213,1728679859805,-500.0,0.00029041,2,"2024-10-11T20:50:59.805",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147214,1728679859815,-356.74,0.00029041,2,"2024-10-11T20:50:59.815",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147215,1728679859825,-562.15514579,0.00029041,2,"2024-10-11T20:50:59.825",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147216,1728679859834,-500.0,0.00029041,2,"2024-10-11T20:50:59.834",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147217,1728679859843,-500.0,0.00029041,2,"2024-10-11T20:50:59.843",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147218,1728679859852,-500.0,0.00029041,2,"2024-10-11T20:50:59.852",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147219,1728679859862,-500.0,0.00029041,2,"2024-10-11T20:50:59.862",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147220,1728679859871,-500.0,0.00029041,2,"2024-10-11T20:50:59.871",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147221,1728679859880,-500.0,0.00029041,2,"2024-10-11T20:50:59.880",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147222,1728679859890,-500.0,0.00029041,2,"2024-10-11T20:50:59.890",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147223,1728679859899,-500.0,0.00029155,120,"2024-10-11T20:50:59.899",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147224,1728679859908,-403.89,0.00029701,2,"2024-10-11T20:50:59.908",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147225,1728679859917,-500.0,0.00029863,2,"2024-10-11T20:50:59.917",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147226,1728679859926,-411.72347972,0.00029863,2,"2024-10-11T20:50:59.926",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147227,1728679859935,-500.0,0.00029863,2,"2024-10-11T20:50:59.935",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147228,1728679859945,-500.0,0.00029863,2,"2024-10-11T20:50:59.945",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147229,1728679859954,-500.0,0.00029863,2,"2024-10-11T20:50:59.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147230,1728679859964,-353.04,0.00029863,2,"2024-10-11T20:50:59.964",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147231,1728679859973,-500.0,0.00029863,2,"2024-10-11T20:50:59.973",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147232,1728679859983,-610.68006714,0.00029863,2,"2024-10-11T20:50:59.983",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147233,1728679859992,-500.0,0.00029863,2,"2024-10-11T20:50:59.992",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147234,1728679860002,-500.0,0.00029863,2,"2024-10-11T20:51:00.002",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147235,1728679860011,-500.0,0.00029863,2,"2024-10-11T20:51:00.011",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147236,1728679860021,-491.82,0.00029863,2,"2024-10-11T20:51:00.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147237,1728679860031,-500.0,0.00029863,2,"2024-10-11T20:51:00.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147238,1728679860040,-500.0,0.00029863,2,"2024-10-11T20:51:00.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147239,1728679860050,-500.0,0.00029863,2,"2024-10-11T20:51:00.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147240,1728679860059,-634.53822567,0.00029863,2,"2024-10-11T20:51:00.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147241,1728679860069,-150.0,0.00029863,2,"2024-10-11T20:51:00.069",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147242,1728679860079,-500.0,0.00029863,2,"2024-10-11T20:51:00.079",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147243,1728679860088,-500.0,0.00029863,2,"2024-10-11T20:51:00.088",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147244,1728679860098,-500.0,0.00029863,2,"2024-10-11T20:51:00.098",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147245,1728679860108,-458.6,0.00029863,2,"2024-10-11T20:51:00.108",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147246,1728679860118,-500.0,0.00029863,2,"2024-10-11T20:51:00.118",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147247,1728679860128,-500.0,0.00029863,2,"2024-10-11T20:51:00.128",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147248,1728679860138,-500.0,0.00029863,2,"2024-10-11T20:51:00.138",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147249,1728679860148,-500.0,0.00029863,2,"2024-10-11T20:51:00.148",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147250,1728679860157,-500.0,0.00029863,2,"2024-10-11T20:51:00.157",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147251,1728679860167,-500.0,0.00029863,2,"2024-10-11T20:51:00.167",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147252,1728679860176,-500.0,0.00029863,2,"2024-10-11T20:51:00.176",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147253,1728679860186,-500.0,0.00029863,2,"2024-10-11T20:51:00.186",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147254,1728679860195,-537.14687115,0.00029863,2,"2024-10-11T20:51:00.195",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147255,1728679860204,-501.6,0.00029863,2,"2024-10-11T20:51:00.204",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147256,1728679860213,-500.0,0.00029863,2,"2024-10-11T20:51:00.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147257,1728679860223,-181.84998091,0.00029863,2,"2024-10-11T20:51:00.223",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147258,1728679860233,-500.0,0.00029863,2,"2024-10-11T20:51:00.233",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147259,1728679860242,-500.0,0.00029863,2,"2024-10-11T20:51:00.242",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147260,1728679860251,-500.0,0.00029863,2,"2024-10-11T20:51:00.251",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147261,1728679860261,-500.0,0.00029863,2,"2024-10-11T20:51:00.261",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147262,1728679860270,-500.0,0.00029863,2,"2024-10-11T20:51:00.270",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147263,1728679860280,-500.0,0.00029863,2,"2024-10-11T20:51:00.280",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147264,1728679860290,-404.18,0.00029863,2,"2024-10-11T20:51:00.290",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147265,1728679860299,-500.0,0.00029863,2,"2024-10-11T20:51:00.299",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147266,1728679860309,-526.5,0.00029863,2,"2024-10-11T20:51:00.309",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147267,1728679860318,-500.0,0.00029863,2,"2024-10-11T20:51:00.318",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147268,1728679860330,-500.0,0.00029863,2,"2024-10-11T20:51:00.330",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147269,1728679860340,-500.0,0.00029863,2,"2024-10-11T20:51:00.340",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147270,1728679860350,-500.0,0.00029863,2,"2024-10-11T20:51:00.350",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147271,1728679860360,-500.0,0.00029863,2,"2024-10-11T20:51:00.360",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147272,1728679860369,-500.0,0.00029863,2,"2024-10-11T20:51:00.369",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147273,1728679860380,-500.0,0.00029863,2,"2024-10-11T20:51:00.380",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147274,1728679860389,-500.0,0.00029863,2,"2024-10-11T20:51:00.389",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147275,1728679860398,-500.0,0.00029863,2,"2024-10-11T20:51:00.398",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147276,1728679860410,-506.08,0.00029863,2,"2024-10-11T20:51:00.410",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147277,1728679860419,-500.0,0.00029863,2,"2024-10-11T20:51:00.419",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147278,1728679860429,-500.0,0.00029863,2,"2024-10-11T20:51:00.429",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147279,1728679860443,-500.0,0.00029863,2,"2024-10-11T20:51:00.443",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147280,1728679860452,-500.0,0.00029863,2,"2024-10-11T20:51:00.452",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147281,1728679860461,-500.0,0.00029863,2,"2024-10-11T20:51:00.461",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147282,1728679860470,-2441.6,0.00029863,2,"2024-10-11T20:51:00.470",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147283,1728679860479,-500.0,0.00029863,2,"2024-10-11T20:51:00.479",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147284,1728679860489,-500.0,0.00029863,2,"2024-10-11T20:51:00.489",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147285,1728679860499,-500.0,0.00029863,2,"2024-10-11T20:51:00.499",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147286,1728679860509,-500.0,0.00029863,2,"2024-10-11T20:51:00.509",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147287,1728679860519,-500.0,0.00029863,2,"2024-10-11T20:51:00.519",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147288,1728679860528,-500.0,0.00029863,2,"2024-10-11T20:51:00.528",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147289,1728679860537,-500.0,0.00029863,2,"2024-10-11T20:51:00.537",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147290,1728679860547,-500.0,0.00029863,2,"2024-10-11T20:51:00.547",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147291,1728679860557,-500.0,0.00029863,2,"2024-10-11T20:51:00.557",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147292,1728679860566,-500.0,0.00029863,2,"2024-10-11T20:51:00.566",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147293,1728679860575,-500.0,0.00029863,2,"2024-10-11T20:51:00.575",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147294,1728679860584,-10637.4779548,0.0003,2,"2024-10-11T20:51:00.584",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147295,1728679860593,-15293.86970164,0.0003,2,"2024-10-11T20:51:00.593",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147296,1728679860602,-200.44774273,0.0003,14,"2024-10-11T20:51:00.602",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147297,1728679860611,-1720.76531593,0.0003,2,"2024-10-11T20:51:00.611",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147298,1728679860620,-1010.26909234,0.0003,2,"2024-10-11T20:51:00.620",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147299,1728679860629,-43440.43196983,0.0003,2,"2024-10-11T20:51:00.629",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147300,1728679860639,-1444.48450907,0.0003,2,"2024-10-11T20:51:00.639",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147301,1728679860649,-1050.0,0.0003,2,"2024-10-11T20:51:00.649",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147302,1728679860658,-1041.38703169,0.0003,2,"2024-10-11T20:51:00.658",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147303,1728679860667,-1125.0,0.00030136,2,"2024-10-11T20:51:00.667",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147304,1728679860677,-1402.0,0.000302,2,"2024-10-11T20:51:00.677",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147305,1728679860690,-151.0,0.000302,7,"2024-10-11T20:51:00.690",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147306,1728679860700,-285.541522,0.000302,7,"2024-10-11T20:51:00.700",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147307,1728679860709,-285.541522,0.000302,7,"2024-10-11T20:51:00.709",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147308,1728679860718,-500.0,0.00030684,2,"2024-10-11T20:51:00.718",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147309,1728679860728,-500.0,0.00030684,2,"2024-10-11T20:51:00.728",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147310,1728679860738,-500.0,0.00030684,2,"2024-10-11T20:51:00.738",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147311,1728679860748,-500.0,0.00030684,2,"2024-10-11T20:51:00.748",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147312,1728679860757,-500.0,0.00030684,2,"2024-10-11T20:51:00.757",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147313,1728679860766,-500.0,0.00030684,2,"2024-10-11T20:51:00.766",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147314,1728679860776,-500.0,0.00030684,2,"2024-10-11T20:51:00.776",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147315,1728679860786,-500.0,0.00030684,2,"2024-10-11T20:51:00.786",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147316,1728679860795,-500.0,0.00030684,2,"2024-10-11T20:51:00.795",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147317,1728679860805,-500.0,0.00030684,2,"2024-10-11T20:51:00.805",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147318,1728679860814,-500.0,0.00030684,2,"2024-10-11T20:51:00.814",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147319,1728679860924,-150.0,0.00030684,2,"2024-10-11T20:51:00.924",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147320,1728679860935,-500.0,0.00030684,2,"2024-10-11T20:51:00.935",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147321,1728679860945,-500.0,0.00030684,2,"2024-10-11T20:51:00.945",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147322,1728679860955,-500.0,0.00030684,2,"2024-10-11T20:51:00.955",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147323,1728679860965,-199.82,0.00030684,2,"2024-10-11T20:51:00.965",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147324,1728679860974,-500.0,0.00030684,2,"2024-10-11T20:51:00.974",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147325,1728679860984,-500.0,0.00030684,2,"2024-10-11T20:51:00.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147326,1728679860994,-547.26777074,0.00030684,2,"2024-10-11T20:51:00.994",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147327,1728679861004,-500.0,0.00030684,2,"2024-10-11T20:51:01.004",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147328,1728679861014,-500.0,0.00030684,2,"2024-10-11T20:51:01.014",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147329,1728679861024,-500.0,0.00030684,2,"2024-10-11T20:51:01.024",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147330,1728679861034,-500.0,0.00030684,2,"2024-10-11T20:51:01.034",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147331,1728679861043,-500.0,0.00030684,2,"2024-10-11T20:51:01.043",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147332,1728679861052,-500.0,0.00030684,2,"2024-10-11T20:51:01.052",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147333,1728679861062,-500.0,0.00030684,2,"2024-10-11T20:51:01.062",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147334,1728679861072,-489.67236266,0.00030684,2,"2024-10-11T20:51:01.072",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147335,1728679861082,-500.0,0.00030684,2,"2024-10-11T20:51:01.082",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147336,1728679861091,-500.0,0.00030684,2,"2024-10-11T20:51:01.091",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147337,1728679861101,-500.0,0.00030684,2,"2024-10-11T20:51:01.101",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147338,1728679861111,-411.04,0.00030684,2,"2024-10-11T20:51:01.111",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147339,1728679861120,-526.5,0.00030684,2,"2024-10-11T20:51:01.120",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147340,1728679861130,-500.0,0.00030684,2,"2024-10-11T20:51:01.130",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147341,1728679861139,-500.0,0.00030684,2,"2024-10-11T20:51:01.139",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147342,1728679861149,-407.90529669,0.00030684,2,"2024-10-11T20:51:01.149",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147343,1728679861159,-500.0,0.00030684,2,"2024-10-11T20:51:01.159",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147344,1728679861168,-500.0,0.00030684,2,"2024-10-11T20:51:01.168",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147345,1728679861178,-382.47627153,0.00030684,2,"2024-10-11T20:51:01.178",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147346,1728679861188,-500.0,0.00030684,2,"2024-10-11T20:51:01.188",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147347,1728679861198,-553.09128035,0.00030684,2,"2024-10-11T20:51:01.198",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147348,1728679861208,-500.0,0.00030684,2,"2024-10-11T20:51:01.208",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147349,1728679861217,-506.08,0.00030684,2,"2024-10-11T20:51:01.217",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147350,1728679861227,-500.0,0.00030684,2,"2024-10-11T20:51:01.227",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147351,1728679861236,-500.0,0.00030684,2,"2024-10-11T20:51:01.236",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147352,1728679861246,-500.0,0.00030684,2,"2024-10-11T20:51:01.246",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147353,1728679861255,-350.92762472,0.00030684,2,"2024-10-11T20:51:01.255",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147354,1728679861264,-500.0,0.00030684,2,"2024-10-11T20:51:01.264",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147355,1728679861273,-2441.6,0.00030684,2,"2024-10-11T20:51:01.273",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147356,1728679861282,-500.0,0.00030684,2,"2024-10-11T20:51:01.282",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147357,1728679861292,-500.0,0.00030684,2,"2024-10-11T20:51:01.292",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147358,1728679861301,-500.0,0.00030684,2,"2024-10-11T20:51:01.301",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147359,1728679861311,-500.0,0.00030684,2,"2024-10-11T20:51:01.311",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147360,1728679861321,-500.0,0.00030684,2,"2024-10-11T20:51:01.321",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147361,1728679861330,-500.0,0.00030684,2,"2024-10-11T20:51:01.330",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147362,1728679861339,-500.0,0.00030684,2,"2024-10-11T20:51:01.339",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147363,1728679861348,-500.0,0.00030684,2,"2024-10-11T20:51:01.348",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147364,1728679861357,-500.0,0.00030684,2,"2024-10-11T20:51:01.357",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147365,1728679861367,-500.0,0.00030684,2,"2024-10-11T20:51:01.367",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147366,1728679861376,-3000.0,0.000307,2,"2024-10-11T20:51:01.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147367,1728679861386,-207.02750018,0.0003101,2,"2024-10-11T20:51:01.386",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147368,1728679861395,-30167.52343458,0.0003111,2,"2024-10-11T20:51:01.395",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147369,1728679861404,-151.0,0.0003111,7,"2024-10-11T20:51:01.404",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147370,1728679861413,-151.256459,0.0003111,7,"2024-10-11T20:51:01.413",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147371,1728679861422,-151.321614,0.0003111,7,"2024-10-11T20:51:01.422",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147372,1728679861431,-151.0,0.0003111,7,"2024-10-11T20:51:01.431",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147373,1728679861442,-151.0,0.0003111,7,"2024-10-11T20:51:01.442",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147374,1728679861451,-151.0,0.0003111,7,"2024-10-11T20:51:01.451",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147375,1728679861461,-151.0,0.0003111,7,"2024-10-11T20:51:01.461",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147376,1728679861471,-151.0,0.0003111,7,"2024-10-11T20:51:01.471",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147377,1728679861480,-151.0,0.0003111,7,"2024-10-11T20:51:01.480",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147378,1728679861490,-151.0,0.0003111,7,"2024-10-11T20:51:01.490",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147379,1728679861499,-151.0,0.0003111,7,"2024-10-11T20:51:01.499",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147380,1728679861508,-356.001912,0.0003111,7,"2024-10-11T20:51:01.508",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147381,1728679861517,-356.001912,0.0003111,7,"2024-10-11T20:51:01.517",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147382,1728679861527,-151.0,0.0003111,7,"2024-10-11T20:51:01.527",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147383,1728679861536,-27054.73349771,0.0003121,2,"2024-10-11T20:51:01.536",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147384,1728679861545,-500.0,0.00031405,120,"2024-10-11T20:51:01.545",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147385,1728679861555,-151.0,0.00031506,7,"2024-10-11T20:51:01.555",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147386,1728679861563,-151.0,0.00031506,7,"2024-10-11T20:51:01.563",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147387,1728679861573,-500.0,0.00031506,2,"2024-10-11T20:51:01.573",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147388,1728679861582,-500.0,0.00031506,2,"2024-10-11T20:51:01.582",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147389,1728679861591,-500.0,0.00031506,2,"2024-10-11T20:51:01.591",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147390,1728679861600,-500.0,0.00031506,2,"2024-10-11T20:51:01.600",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147391,1728679861609,-500.0,0.00031506,2,"2024-10-11T20:51:01.609",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147392,1728679861619,-625.826288,0.00031506,2,"2024-10-11T20:51:01.619",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147393,1728679861628,-500.0,0.00031506,2,"2024-10-11T20:51:01.628",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147394,1728679861637,-500.0,0.00031506,2,"2024-10-11T20:51:01.637",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147395,1728679861647,-410.42925466,0.00031506,2,"2024-10-11T20:51:01.647",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147396,1728679861655,-500.0,0.00031506,2,"2024-10-11T20:51:01.655",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147397,1728679861665,-500.0,0.00031506,2,"2024-10-11T20:51:01.665",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147398,1728679861674,-151.0,0.00031506,7,"2024-10-11T20:51:01.674",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147399,1728679861683,-150.0,0.00031506,2,"2024-10-11T20:51:01.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147400,1728679861693,-227.855447,0.00031506,7,"2024-10-11T20:51:01.693",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147401,1728679861702,-227.855447,0.00031506,7,"2024-10-11T20:51:01.702",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147402,1728679861711,-151.0,0.00031506,7,"2024-10-11T20:51:01.711",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147403,1728679861720,-151.0,0.00031506,7,"2024-10-11T20:51:01.720",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147404,1728679861730,-500.0,0.00031506,2,"2024-10-11T20:51:01.730",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147405,1728679861739,-565.88702569,0.00031506,2,"2024-10-11T20:51:01.739",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147406,1728679861749,-151.0,0.00031506,7,"2024-10-11T20:51:01.749",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147407,1728679861758,-500.0,0.00031506,2,"2024-10-11T20:51:01.758",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147408,1728679861768,-151.0,0.00031506,7,"2024-10-11T20:51:01.768",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147409,1728679861777,-151.0,0.00031506,7,"2024-10-11T20:51:01.777",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147410,1728679861786,-151.0,0.00031506,7,"2024-10-11T20:51:01.786",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147411,1728679861795,-500.0,0.00031506,2,"2024-10-11T20:51:01.795",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147412,1728679861804,-176.238973,0.00031506,7,"2024-10-11T20:51:01.804",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147413,1728679861813,-176.238973,0.00031506,7,"2024-10-11T20:51:01.813",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147414,1728679861822,-228.738173,0.00031506,7,"2024-10-11T20:51:01.822",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147415,1728679861831,-228.738173,0.00031506,7,"2024-10-11T20:51:01.831",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147416,1728679861843,-500.0,0.00031506,2,"2024-10-11T20:51:01.843",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147417,1728679861852,-500.0,0.00031506,2,"2024-10-11T20:51:01.852",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147418,1728679861862,-500.0,0.00031506,2,"2024-10-11T20:51:01.862",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147419,1728679861871,-500.0,0.00031506,2,"2024-10-11T20:51:01.871",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147420,1728679861880,-494.2,0.00031506,2,"2024-10-11T20:51:01.880",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147421,1728679861889,-500.0,0.00031506,2,"2024-10-11T20:51:01.889",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147422,1728679861899,-500.0,0.00031506,2,"2024-10-11T20:51:01.899",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147423,1728679861908,-500.0,0.00031506,2,"2024-10-11T20:51:01.908",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147424,1728679861919,-500.0,0.00031506,2,"2024-10-11T20:51:01.919",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147425,1728679861929,-500.0,0.00031506,2,"2024-10-11T20:51:01.929",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147426,1728679861939,-500.0,0.00031506,2,"2024-10-11T20:51:01.939",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147427,1728679861948,-151.0,0.00031506,7,"2024-10-11T20:51:01.948",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147428,1728679861957,-151.0,0.00031506,7,"2024-10-11T20:51:01.957",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147429,1728679861967,-151.0,0.00031506,7,"2024-10-11T20:51:01.967",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147430,1728679861975,-151.0,0.00031506,7,"2024-10-11T20:51:01.975",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147431,1728679861984,-241.95997,0.00031506,7,"2024-10-11T20:51:01.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147432,1728679861994,-526.5,0.00031506,2,"2024-10-11T20:51:01.994",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147433,1728679862003,-151.0,0.00031506,7,"2024-10-11T20:51:02.003",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147434,1728679862012,-225.64618,0.00031506,7,"2024-10-11T20:51:02.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147435,1728679862021,-151.0,0.00031506,7,"2024-10-11T20:51:02.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147436,1728679862030,-500.0,0.00031506,2,"2024-10-11T20:51:02.030",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147437,1728679862040,-500.0,0.00031506,2,"2024-10-11T20:51:02.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147438,1728679862049,-500.0,0.00031506,2,"2024-10-11T20:51:02.049",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147439,1728679862059,-500.0,0.00031506,2,"2024-10-11T20:51:02.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147440,1728679862067,-216.66603964,0.00031506,2,"2024-10-11T20:51:02.067",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147441,1728679862077,-500.0,0.00031506,2,"2024-10-11T20:51:02.077",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147442,1728679862086,-506.08,0.00031506,2,"2024-10-11T20:51:02.086",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147443,1728679862095,-500.0,0.00031506,2,"2024-10-11T20:51:02.095",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147444,1728679862104,-433.57624835,0.00031506,2,"2024-10-11T20:51:02.104",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147445,1728679862113,-500.0,0.00031506,2,"2024-10-11T20:51:02.113",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147446,1728679862123,-343.58,0.00031506,2,"2024-10-11T20:51:02.123",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147447,1728679862132,-2441.6,0.00031506,2,"2024-10-11T20:51:02.132",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147448,1728679862141,-500.0,0.00031506,2,"2024-10-11T20:51:02.141",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147449,1728679862151,-500.0,0.00031506,2,"2024-10-11T20:51:02.151",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147450,1728679862160,-500.0,0.00031506,2,"2024-10-11T20:51:02.160",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147451,1728679862170,-500.0,0.00031506,2,"2024-10-11T20:51:02.170",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147452,1728679862181,-500.0,0.00031506,2,"2024-10-11T20:51:02.181",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147453,1728679862192,-500.0,0.00031506,2,"2024-10-11T20:51:02.192",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147454,1728679862201,-500.0,0.00031506,2,"2024-10-11T20:51:02.201",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147455,1728679862211,-500.0,0.00031506,2,"2024-10-11T20:51:02.211",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147456,1728679862220,-500.0,0.00031506,2,"2024-10-11T20:51:02.220",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147457,1728679862230,-500.0,0.00031506,2,"2024-10-11T20:51:02.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147458,1728679862239,-403.89,0.00031965,2,"2024-10-11T20:51:02.239",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147459,1728679862249,-1100.0,0.00032,2,"2024-10-11T20:51:02.249",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147460,1728679862258,-500.0,0.00032328,2,"2024-10-11T20:51:02.258",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147461,1728679862268,-634.04,0.00032328,2,"2024-10-11T20:51:02.268",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147462,1728679862277,-500.0,0.00032328,2,"2024-10-11T20:51:02.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147463,1728679862286,-500.0,0.00032328,2,"2024-10-11T20:51:02.286",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147464,1728679862296,-500.0,0.00032328,2,"2024-10-11T20:51:02.296",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147465,1728679862305,-500.0,0.00032328,2,"2024-10-11T20:51:02.305",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147466,1728679862315,-500.0,0.00032328,2,"2024-10-11T20:51:02.315",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147467,1728679862326,-500.0,0.00032328,2,"2024-10-11T20:51:02.326",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147468,1728679862338,-500.0,0.00032328,2,"2024-10-11T20:51:02.338",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147469,1728679862349,-150.0,0.00032328,2,"2024-10-11T20:51:02.349",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147470,1728679862359,-500.0,0.00032328,2,"2024-10-11T20:51:02.359",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147471,1728679862368,-500.0,0.00032328,2,"2024-10-11T20:51:02.368",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147472,1728679862378,-500.0,0.00032328,2,"2024-10-11T20:51:02.378",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147473,1728679862388,-500.0,0.00032328,2,"2024-10-11T20:51:02.388",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147474,1728679862399,-500.0,0.00032328,2,"2024-10-11T20:51:02.399",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147475,1728679862409,-500.0,0.00032328,2,"2024-10-11T20:51:02.409",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147476,1728679862419,-500.0,0.00032328,2,"2024-10-11T20:51:02.419",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147477,1728679862428,-151.0,0.00032328,7,"2024-10-11T20:51:02.428",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147478,1728679862439,-247.625796,0.00032328,7,"2024-10-11T20:51:02.439",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147479,1728679862448,-151.0,0.00032328,7,"2024-10-11T20:51:02.448",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147480,1728679862457,-151.0,0.00032328,7,"2024-10-11T20:51:02.457",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147481,1728679862466,-500.0,0.00032328,2,"2024-10-11T20:51:02.466",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147482,1728679862476,-500.0,0.00032328,2,"2024-10-11T20:51:02.476",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147483,1728679862485,-151.0,0.00032328,7,"2024-10-11T20:51:02.485",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147484,1728679862495,-151.0,0.00032328,7,"2024-10-11T20:51:02.495",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147485,1728679862505,-500.0,0.00032328,2,"2024-10-11T20:51:02.505",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147486,1728679862515,-500.0,0.00032328,2,"2024-10-11T20:51:02.515",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147487,1728679862524,-301.3,0.00032328,2,"2024-10-11T20:51:02.524",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147488,1728679862533,-500.0,0.00032328,2,"2024-10-11T20:51:02.533",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147489,1728679862543,-526.5,0.00032328,2,"2024-10-11T20:51:02.543",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147490,1728679862552,-500.0,0.00032328,2,"2024-10-11T20:51:02.552",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147491,1728679862562,-500.0,0.00032328,2,"2024-10-11T20:51:02.562",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147492,1728679862571,-331.225246,0.00032328,7,"2024-10-11T20:51:02.571",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147493,1728679862580,-331.225246,0.00032328,7,"2024-10-11T20:51:02.580",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147494,1728679862590,-500.0,0.00032328,2,"2024-10-11T20:51:02.590",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147495,1728679862599,-500.0,0.00032328,2,"2024-10-11T20:51:02.599",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147496,1728679862609,-500.0,0.00032328,2,"2024-10-11T20:51:02.609",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147497,1728679862619,-306.97814,0.00032328,7,"2024-10-11T20:51:02.619",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147498,1728679862628,-306.97814,0.00032328,7,"2024-10-11T20:51:02.628",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147499,1728679862637,-506.08,0.00032328,2,"2024-10-11T20:51:02.637",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147500,1728679862646,-500.0,0.00032328,2,"2024-10-11T20:51:02.646",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147501,1728679862655,-151.0,0.00032328,7,"2024-10-11T20:51:02.655",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147502,1728679862665,-151.0,0.00032328,7,"2024-10-11T20:51:02.665",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147503,1728679862674,-151.0,0.00032328,7,"2024-10-11T20:51:02.674",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147504,1728679862683,-926.335156,0.00032328,7,"2024-10-11T20:51:02.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147505,1728679862693,-151.0,0.00032328,7,"2024-10-11T20:51:02.693",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147506,1728679862703,-320.292292,0.00032328,7,"2024-10-11T20:51:02.703",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147507,1728679862712,-500.0,0.00032328,2,"2024-10-11T20:51:02.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147508,1728679862721,-926.335156,0.00032328,7,"2024-10-11T20:51:02.721",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147509,1728679862731,-320.292292,0.00032328,7,"2024-10-11T20:51:02.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147510,1728679862740,-151.0,0.00032328,7,"2024-10-11T20:51:02.740",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147511,1728679862750,-2441.6,0.00032328,2,"2024-10-11T20:51:02.750",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147512,1728679862759,-500.0,0.00032328,2,"2024-10-11T20:51:02.759",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147513,1728679862769,-500.0,0.00032328,2,"2024-10-11T20:51:02.769",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147514,1728679862778,-500.0,0.00032328,2,"2024-10-11T20:51:02.778",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147515,1728679862788,-500.0,0.00032328,2,"2024-10-11T20:51:02.788",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147516,1728679862797,-500.0,0.00032328,2,"2024-10-11T20:51:02.797",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147517,1728679862806,-500.0,0.00032328,2,"2024-10-11T20:51:02.806",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147518,1728679862815,-500.0,0.00032328,2,"2024-10-11T20:51:02.815",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147519,1728679862824,-287.82958182,0.00032328,2,"2024-10-11T20:51:02.824",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147520,1728679862833,-500.0,0.00032328,2,"2024-10-11T20:51:02.833",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147521,1728679862842,-500.0,0.00032328,2,"2024-10-11T20:51:02.842",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147522,1728679862851,-2013.42212511,0.00032347,120,"2024-10-11T20:51:02.851",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147523,1728679862862,-396.09886361,0.00032347,120,"2024-10-11T20:51:02.862",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147524,1728679862871,-5567.16349419,0.00032347,120,"2024-10-11T20:51:02.871",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147525,1728679862881,-500.0,0.00032347,2,"2024-10-11T20:51:02.881",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147526,1728679862891,-621.5812928,0.00032347,3,"2024-10-11T20:51:02.891",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147527,1728679862900,-1500.0,0.00032876,2,"2024-10-11T20:51:02.900",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147528,1728679862909,-331.38776215,0.000329,2,"2024-10-11T20:51:02.909",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147529,1728679862920,-1500.0,0.000329,2,"2024-10-11T20:51:02.920",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147530,1728679863023,-163.0,0.000329,2,"2024-10-11T20:51:03.023",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147531,1728679863032,-151.0,0.000329,7,"2024-10-11T20:51:03.032",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147532,1728679863042,-3304.54680566,0.000329,2,"2024-10-11T20:51:03.042",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147533,1728679863051,-1510.48,0.00032956,2,"2024-10-11T20:51:03.051",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147534,1728679863061,-351.043865,0.00033,14,"2024-10-11T20:51:03.061",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147535,1728679863070,-7881.525194,0.00033127,2,"2024-10-11T20:51:03.070",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147536,1728679863079,-4506.1192572,0.00033127,2,"2024-10-11T20:51:03.079",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147537,1728679863088,-579.7662343,0.00033127,2,"2024-10-11T20:51:03.088",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147538,1728679863098,-500.0,0.0003315,2,"2024-10-11T20:51:03.098",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147539,1728679863107,-340.84005253,0.0003315,2,"2024-10-11T20:51:03.107",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147540,1728679863117,-500.0,0.0003315,2,"2024-10-11T20:51:03.117",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147541,1728679863127,-500.0,0.0003315,2,"2024-10-11T20:51:03.127",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147542,1728679863136,-471.68486035,0.0003315,2,"2024-10-11T20:51:03.136",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147543,1728679863146,-500.0,0.0003315,2,"2024-10-11T20:51:03.146",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147544,1728679863155,-500.0,0.0003315,2,"2024-10-11T20:51:03.155",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147545,1728679863164,-150.0,0.0003315,2,"2024-10-11T20:51:03.164",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147546,1728679863173,-456.68,0.0003315,2,"2024-10-11T20:51:03.173",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147547,1728679863182,-155.71839969,0.0003315,2,"2024-10-11T20:51:03.182",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147548,1728679863192,-500.0,0.0003315,2,"2024-10-11T20:51:03.192",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147549,1728679863201,-151.0,0.0003315,7,"2024-10-11T20:51:03.201",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147550,1728679863211,-151.0,0.0003315,7,"2024-10-11T20:51:03.211",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147551,1728679863220,-151.0,0.0003315,7,"2024-10-11T20:51:03.220",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147552,1728679863230,-151.0,0.0003315,7,"2024-10-11T20:51:03.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147553,1728679863239,-500.0,0.0003315,2,"2024-10-11T20:51:03.239",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147554,1728679863248,-151.0,0.0003315,7,"2024-10-11T20:51:03.248",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147555,1728679863257,-151.0,0.0003315,7,"2024-10-11T20:51:03.257",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147556,1728679863266,-500.0,0.0003315,2,"2024-10-11T20:51:03.266",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147557,1728679863276,-204.38167201,0.0003315,2,"2024-10-11T20:51:03.276",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147558,1728679863285,-308.67029346,0.0003315,2,"2024-10-11T20:51:03.285",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147559,1728679863294,-545.56015546,0.0003315,2,"2024-10-11T20:51:03.294",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147560,1728679863304,-500.0,0.0003315,2,"2024-10-11T20:51:03.304",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147561,1728679863313,-500.0,0.0003315,2,"2024-10-11T20:51:03.313",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147562,1728679863322,-649.94255133,0.0003315,2,"2024-10-11T20:51:03.322",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147563,1728679863331,-500.0,0.0003315,2,"2024-10-11T20:51:03.331",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147564,1728679863340,-526.5,0.0003315,2,"2024-10-11T20:51:03.340",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147565,1728679863349,-489.72046717,0.0003315,2,"2024-10-11T20:51:03.349",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147566,1728679863359,-500.0,0.0003315,2,"2024-10-11T20:51:03.359",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147567,1728679863368,-500.0,0.0003315,2,"2024-10-11T20:51:03.368",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147568,1728679863378,-500.0,0.0003315,2,"2024-10-11T20:51:03.378",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147569,1728679863388,-500.0,0.0003315,2,"2024-10-11T20:51:03.388",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147570,1728679863397,-506.08,0.0003315,2,"2024-10-11T20:51:03.397",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147571,1728679863407,-500.0,0.0003315,2,"2024-10-11T20:51:03.407",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147572,1728679863416,-500.0,0.0003315,2,"2024-10-11T20:51:03.416",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147573,1728679863426,-2441.6,0.0003315,2,"2024-10-11T20:51:03.426",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147574,1728679863435,-500.0,0.0003315,2,"2024-10-11T20:51:03.435",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147575,1728679863456,-500.0,0.0003315,2,"2024-10-11T20:51:03.456",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147576,1728679863466,-500.0,0.0003315,2,"2024-10-11T20:51:03.466",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147577,1728679863476,-500.0,0.0003315,2,"2024-10-11T20:51:03.476",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147578,1728679863485,-500.0,0.0003315,2,"2024-10-11T20:51:03.485",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147579,1728679863495,-500.0,0.0003315,2,"2024-10-11T20:51:03.495",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147580,1728679863504,-500.0,0.0003315,2,"2024-10-11T20:51:03.504",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147581,1728679863514,-500.0,0.0003315,2,"2024-10-11T20:51:03.514",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147582,1728679863523,-500.0,0.0003315,2,"2024-10-11T20:51:03.523",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147583,1728679863533,-362.41,0.00033151,120,"2024-10-11T20:51:03.533",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147584,1728679863543,-3000.0,0.000334,2,"2024-10-11T20:51:03.543",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147585,1728679863552,-505.51082235,0.000336,30,"2024-10-11T20:51:03.552",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147586,1728679863562,-500.0,0.00033654,120,"2024-10-11T20:51:03.562",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147587,1728679863571,-150.0,0.00033778,2,"2024-10-11T20:51:03.571",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147588,1728679863581,-1784.81888976,0.00033903,2,"2024-10-11T20:51:03.581",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147589,1728679863675,-1743.96203131,0.00033903,2,"2024-10-11T20:51:03.675",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147590,1728679863691,-541.41765658,0.00033903,2,"2024-10-11T20:51:03.691",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147591,1728679863703,-11809.42168032,0.00033903,2,"2024-10-11T20:51:03.703",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147592,1728679863714,-530.86535505,0.00033903,2,"2024-10-11T20:51:03.714",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147593,1728679863725,-1048.582763,0.00033903,2,"2024-10-11T20:51:03.725",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147594,1728679863736,-846.52210567,0.00033903,2,"2024-10-11T20:51:03.736",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147595,1728679863747,-1941.83956699,0.00033903,2,"2024-10-11T20:51:03.747",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147596,1728679863758,-12509.82073322,0.00033903,2,"2024-10-11T20:51:03.758",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147597,1728679863768,-26136.4256619,0.00033903,2,"2024-10-11T20:51:03.768",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147598,1728679863778,-19576.7450885,0.00033926,2,"2024-10-11T20:51:03.778",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147599,1728679863787,-500.0,0.00033972,2,"2024-10-11T20:51:03.787",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147600,1728679863796,-500.0,0.00033972,2,"2024-10-11T20:51:03.796",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147601,1728679863805,-500.0,0.00033972,2,"2024-10-11T20:51:03.805",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147602,1728679863815,-616.22994432,0.00033972,2,"2024-10-11T20:51:03.815",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147603,1728679863824,-500.0,0.00033972,2,"2024-10-11T20:51:03.824",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147604,1728679863833,-150.0,0.00033972,2,"2024-10-11T20:51:03.833",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147605,1728679863843,-500.0,0.00033972,2,"2024-10-11T20:51:03.843",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147606,1728679863852,-500.0,0.00033972,2,"2024-10-11T20:51:03.852",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147607,1728679863862,-500.0,0.00033972,2,"2024-10-11T20:51:03.862",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147608,1728679863871,-500.0,0.00033972,2,"2024-10-11T20:51:03.871",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147609,1728679863880,-500.0,0.00033972,2,"2024-10-11T20:51:03.880",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147610,1728679863890,-500.0,0.00033972,2,"2024-10-11T20:51:03.890",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147611,1728679863899,-526.5,0.00033972,2,"2024-10-11T20:51:03.899",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147612,1728679863908,-500.0,0.00033972,2,"2024-10-11T20:51:03.908",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147613,1728679863918,-500.0,0.00033972,2,"2024-10-11T20:51:03.918",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147614,1728679863927,-501.14,0.00033972,2,"2024-10-11T20:51:03.927",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147615,1728679863939,-500.0,0.00033972,2,"2024-10-11T20:51:03.939",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147616,1728679863948,-506.08,0.00033972,2,"2024-10-11T20:51:03.948",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147617,1728679863958,-500.0,0.00033972,2,"2024-10-11T20:51:03.958",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147618,1728679863966,-570.75479232,0.00033972,2,"2024-10-11T20:51:03.966",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147619,1728679863975,-2441.6,0.00033972,2,"2024-10-11T20:51:03.975",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147620,1728679863984,-500.0,0.00033972,2,"2024-10-11T20:51:03.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147621,1728679863993,-500.0,0.00033972,2,"2024-10-11T20:51:03.993",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147622,1728679864003,-500.0,0.00033972,2,"2024-10-11T20:51:04.003",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147623,1728679864013,-500.0,0.00033972,2,"2024-10-11T20:51:04.013",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147624,1728679864022,-500.0,0.00033972,2,"2024-10-11T20:51:04.022",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147625,1728679864031,-500.0,0.00033972,2,"2024-10-11T20:51:04.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147626,1728679864040,-500.0,0.00033972,2,"2024-10-11T20:51:04.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147627,1728679864050,-500.0,0.00033972,2,"2024-10-11T20:51:04.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147628,1728679864059,-583.25575306,0.00033972,2,"2024-10-11T20:51:04.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147629,1728679864068,-1150.0,0.00034,2,"2024-10-11T20:51:04.068",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147630,1728679864077,-403.89,0.00034229,2,"2024-10-11T20:51:04.077",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147631,1728679864087,-150.0,0.00034605,2,"2024-10-11T20:51:04.087",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147632,1728679864096,-500.0,0.00034794,2,"2024-10-11T20:51:04.096",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147633,1728679864105,-274.97313257,0.00034794,2,"2024-10-11T20:51:04.105",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147634,1728679864114,-500.0,0.00034794,2,"2024-10-11T20:51:04.114",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147635,1728679864123,-500.0,0.00034794,2,"2024-10-11T20:51:04.123",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147636,1728679864133,-150.0,0.00034794,2,"2024-10-11T20:51:04.133",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147637,1728679864142,-393.19006558,0.00034794,2,"2024-10-11T20:51:04.142",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147638,1728679864152,-500.0,0.00034794,2,"2024-10-11T20:51:04.152",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147639,1728679864162,-500.0,0.00034794,2,"2024-10-11T20:51:04.162",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147640,1728679864172,-500.0,0.00034794,2,"2024-10-11T20:51:04.172",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147641,1728679864181,-500.0,0.00034794,2,"2024-10-11T20:51:04.181",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147642,1728679864191,-500.0,0.00034794,2,"2024-10-11T20:51:04.191",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147643,1728679864200,-526.5,0.00034794,2,"2024-10-11T20:51:04.200",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147644,1728679864210,-500.0,0.00034794,2,"2024-10-11T20:51:04.210",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147645,1728679864219,-500.0,0.00034794,2,"2024-10-11T20:51:04.219",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147646,1728679864228,-588.18375629,0.00034794,2,"2024-10-11T20:51:04.228",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147647,1728679864237,-506.08,0.00034794,2,"2024-10-11T20:51:04.237",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147648,1728679864247,-500.0,0.00034794,2,"2024-10-11T20:51:04.247",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147649,1728679864256,-2441.6,0.00034794,2,"2024-10-11T20:51:04.256",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147650,1728679864265,-500.0,0.00034794,2,"2024-10-11T20:51:04.265",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147651,1728679864274,-500.0,0.00034794,2,"2024-10-11T20:51:04.274",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147652,1728679864283,-500.0,0.00034794,2,"2024-10-11T20:51:04.283",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147653,1728679864292,-500.0,0.00034794,2,"2024-10-11T20:51:04.292",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147654,1728679864302,-500.0,0.00034794,2,"2024-10-11T20:51:04.302",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147655,1728679864311,-500.0,0.00034794,2,"2024-10-11T20:51:04.311",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147656,1728679864320,-500.0,0.00034794,2,"2024-10-11T20:51:04.320",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147657,1728679864331,-500.0,0.00034794,2,"2024-10-11T20:51:04.331",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147658,1728679864341,-174.02001068,0.00035,120,"2024-10-11T20:51:04.341",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147659,1728679864351,-500.0,0.00035616,2,"2024-10-11T20:51:04.351",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147660,1728679864360,-1875.0,0.00035616,2,"2024-10-11T20:51:04.360",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147661,1728679864371,-500.0,0.00035616,2,"2024-10-11T20:51:04.371",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147662,1728679864380,-305.60932379,0.00035616,2,"2024-10-11T20:51:04.380",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147663,1728679864389,-242.62135681,0.00035616,2,"2024-10-11T20:51:04.389",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147664,1728679864399,-500.0,0.00035616,2,"2024-10-11T20:51:04.399",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147665,1728679864411,-500.0,0.00035616,2,"2024-10-11T20:51:04.411",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147666,1728679864420,-500.0,0.00035616,2,"2024-10-11T20:51:04.420",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147667,1728679864429,-500.0,0.00035616,2,"2024-10-11T20:51:04.429",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147668,1728679864439,-500.0,0.00035616,2,"2024-10-11T20:51:04.439",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147669,1728679864449,-526.5,0.00035616,2,"2024-10-11T20:51:04.449",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147670,1728679864459,-500.0,0.00035616,2,"2024-10-11T20:51:04.459",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147671,1728679864468,-500.0,0.00035616,2,"2024-10-11T20:51:04.468",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147672,1728679864477,-506.08,0.00035616,2,"2024-10-11T20:51:04.477",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147673,1728679864486,-500.0,0.00035616,2,"2024-10-11T20:51:04.486",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147674,1728679864496,-2441.6,0.00035616,2,"2024-10-11T20:51:04.496",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147675,1728679864506,-500.0,0.00035616,2,"2024-10-11T20:51:04.506",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147676,1728679864514,-500.0,0.00035616,2,"2024-10-11T20:51:04.514",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147677,1728679864523,-500.0,0.00035616,2,"2024-10-11T20:51:04.523",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147678,1728679864533,-500.0,0.00035616,2,"2024-10-11T20:51:04.533",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147679,1728679864542,-500.0,0.00035616,2,"2024-10-11T20:51:04.542",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147680,1728679864551,-627.09614593,0.00035616,2,"2024-10-11T20:51:04.551",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147681,1728679864561,-500.0,0.00035616,2,"2024-10-11T20:51:04.561",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147682,1728679864570,-2001.234296,0.00035904,120,"2024-10-11T20:51:04.570",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147683,1728679864580,-500.0,0.00035904,120,"2024-10-11T20:51:04.580",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147684,1728679864590,-200.0,0.00035904,120,"2024-10-11T20:51:04.590",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147685,1728679864599,-628.95776093,0.00036,2,"2024-10-11T20:51:04.599",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147686,1728679864608,-1200.0,0.00036,2,"2024-10-11T20:51:04.608",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147687,1728679864618,-159.66,0.00036164,2,"2024-10-11T20:51:04.618",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147688,1728679864627,-3000.0,0.000362,2,"2024-10-11T20:51:04.627",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147689,1728679864636,-500.0,0.00036438,2,"2024-10-11T20:51:04.636",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147690,1728679864646,-500.0,0.00036438,2,"2024-10-11T20:51:04.646",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147691,1728679864655,-500.0,0.00036438,2,"2024-10-11T20:51:04.655",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147692,1728679864664,-500.0,0.00036438,2,"2024-10-11T20:51:04.664",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147693,1728679864674,-500.0,0.00036438,2,"2024-10-11T20:51:04.674",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147694,1728679864683,-497.36001347,0.00036438,2,"2024-10-11T20:51:04.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147695,1728679864693,-500.0,0.00036438,2,"2024-10-11T20:51:04.693",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147696,1728679864702,-526.5,0.00036438,2,"2024-10-11T20:51:04.702",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147697,1728679864712,-500.0,0.00036438,2,"2024-10-11T20:51:04.712",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147698,1728679864721,-500.0,0.00036438,2,"2024-10-11T20:51:04.721",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147699,1728679864730,-506.08,0.00036438,2,"2024-10-11T20:51:04.730",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147700,1728679864739,-500.0,0.00036438,2,"2024-10-11T20:51:04.739",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147701,1728679864749,-2441.6,0.00036438,2,"2024-10-11T20:51:04.749",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147702,1728679864758,-500.0,0.00036438,2,"2024-10-11T20:51:04.758",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147703,1728679864767,-500.0,0.00036438,2,"2024-10-11T20:51:04.767",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147704,1728679864869,-522.58340971,0.00036438,2,"2024-10-11T20:51:04.869",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147705,1728679864878,-500.0,0.00036438,2,"2024-10-11T20:51:04.878",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147706,1728679864887,-596.6869498,0.00036438,2,"2024-10-11T20:51:04.887",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147707,1728679864897,-500.0,0.00036438,2,"2024-10-11T20:51:04.897",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147708,1728679864906,-403.89,0.00036493,2,"2024-10-11T20:51:04.906",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147709,1728679864915,-150.0,0.00036689,2,"2024-10-11T20:51:04.915",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147710,1728679864925,-2410.0,0.00037,117,"2024-10-11T20:51:04.925",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147711,1728679864934,-500.0,0.0003726,2,"2024-10-11T20:51:04.934",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147712,1728679864944,-500.0,0.0003726,2,"2024-10-11T20:51:04.944",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147713,1728679864954,-171.51524943,0.0003726,2,"2024-10-11T20:51:04.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147714,1728679864963,-500.0,0.0003726,2,"2024-10-11T20:51:04.963",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147715,1728679864972,-500.0,0.0003726,2,"2024-10-11T20:51:04.972",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147716,1728679864982,-500.0,0.0003726,2,"2024-10-11T20:51:04.982",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147717,1728679864991,-526.5,0.0003726,2,"2024-10-11T20:51:04.991",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147718,1728679864999,-500.0,0.0003726,2,"2024-10-11T20:51:04.999",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147719,1728679865008,-500.0,0.0003726,2,"2024-10-11T20:51:05.008",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147720,1728679865017,-506.08,0.0003726,2,"2024-10-11T20:51:05.017",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147721,1728679865027,-500.0,0.0003726,2,"2024-10-11T20:51:05.027",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147722,1728679865036,-2441.6,0.0003726,2,"2024-10-11T20:51:05.036",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147723,1728679865045,-500.0,0.0003726,2,"2024-10-11T20:51:05.045",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147724,1728679865055,-500.0,0.0003726,2,"2024-10-11T20:51:05.055",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147725,1728679865065,-397.45075494,0.0003726,2,"2024-10-11T20:51:05.065",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147726,1728679865074,-500.0,0.0003726,2,"2024-10-11T20:51:05.074",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147727,1728679865084,-500.0,0.00037516,120,"2024-10-11T20:51:05.084",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147728,1728679865093,-150.0,0.00037797,7,"2024-10-11T20:51:05.093",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147729,1728679865102,-150.0,0.00037797,7,"2024-10-11T20:51:05.102",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147730,1728679865112,-150.0,0.00037797,7,"2024-10-11T20:51:05.112",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147731,1728679865121,-272.97343219,0.00037797,7,"2024-10-11T20:51:05.121",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147732,1728679865131,-150.0,0.00037797,7,"2024-10-11T20:51:05.131",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147733,1728679865141,-171.94694556,0.00037797,7,"2024-10-11T20:51:05.141",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147734,1728679865151,-150.0,0.00037797,7,"2024-10-11T20:51:05.151",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147735,1728679865159,-795.89098881,0.00037905,5,"2024-10-11T20:51:05.159",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147736,1728679865168,-150.0,0.00037947,7,"2024-10-11T20:51:05.168",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147737,1728679865178,-2013.42212511,0.00038,120,"2024-10-11T20:51:05.178",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147738,1728679865187,-5567.16349419,0.00038,120,"2024-10-11T20:51:05.187",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147739,1728679865197,-500.0,0.00038082,2,"2024-10-11T20:51:05.197",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147740,1728679865207,-500.0,0.00038082,2,"2024-10-11T20:51:05.207",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147741,1728679865216,-500.0,0.00038082,2,"2024-10-11T20:51:05.216",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147742,1728679865226,-500.0,0.00038082,2,"2024-10-11T20:51:05.226",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147743,1728679865235,-500.0,0.00038082,2,"2024-10-11T20:51:05.235",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147744,1728679865244,-526.5,0.00038082,2,"2024-10-11T20:51:05.244",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147745,1728679865254,-500.0,0.00038082,2,"2024-10-11T20:51:05.254",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147746,1728679865263,-500.0,0.00038082,2,"2024-10-11T20:51:05.263",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147747,1728679865272,-506.08,0.00038082,2,"2024-10-11T20:51:05.272",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147748,1728679865282,-500.0,0.00038082,2,"2024-10-11T20:51:05.282",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147749,1728679865291,-2441.6,0.00038082,2,"2024-10-11T20:51:05.291",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147750,1728679865300,-500.0,0.00038082,2,"2024-10-11T20:51:05.300",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147751,1728679865309,-500.0,0.00038082,2,"2024-10-11T20:51:05.309",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147752,1728679865319,-500.0,0.00038082,2,"2024-10-11T20:51:05.319",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147753,1728679865328,-9.96524456,0.00038097,7,"2024-10-11T20:51:05.328",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147754,1728679865340,-140.03475544,0.00038097,7,"2024-10-11T20:51:05.340",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147755,1728679865350,-150.0,0.00038179,7,"2024-10-11T20:51:05.350",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147756,1728679865359,-50.59818767,0.00038179,7,"2024-10-11T20:51:05.359",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147757,1728679865370,-99.40181233,0.00038179,7,"2024-10-11T20:51:05.370",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147758,1728679865381,-150.0,0.00038247,7,"2024-10-11T20:51:05.381",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147759,1728679865390,-738.93253559,0.00038356,2,"2024-10-11T20:51:05.390",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147760,1728679865402,-1511.06746441,0.00038356,2,"2024-10-11T20:51:05.402",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147761,1728679865411,-500.0,0.00038356,2,"2024-10-11T20:51:05.411",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147762,1728679865420,-512.43735149,0.00038356,2,"2024-10-11T20:51:05.420",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147763,1728679865429,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.429",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147764,1728679865439,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.439",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147765,1728679865448,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.448",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147766,1728679865458,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.458",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147767,1728679865469,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.469",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147768,1728679865479,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.479",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147769,1728679865488,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.488",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147770,1728679865497,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.497",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147771,1728679865506,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.506",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147772,1728679865516,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.516",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147773,1728679865526,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.526",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147774,1728679865535,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.535",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147775,1728679865544,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.544",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147776,1728679865554,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.554",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147777,1728679865563,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.563",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147778,1728679865572,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.572",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147779,1728679865581,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.581",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147780,1728679865590,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.590",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147781,1728679865599,-276.22976753,0.0003836,120,"2024-10-11T20:51:05.599",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147782,1728679865608,-276.72,0.0003836,120,"2024-10-11T20:51:05.608",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147783,1728679865617,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.617",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147784,1728679865627,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.627",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147785,1728679865636,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.636",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147786,1728679865645,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.645",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147787,1728679865654,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147788,1728679865664,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.664",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147789,1728679865673,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.673",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147790,1728679865682,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.682",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147791,1728679865692,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.692",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147792,1728679865701,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.701",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147793,1728679865711,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.711",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147794,1728679865720,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.720",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147795,1728679865729,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.729",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147796,1728679865738,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.738",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147797,1728679865747,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.747",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147798,1728679865756,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.756",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147799,1728679865764,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.764",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147800,1728679865774,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.774",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147801,1728679865783,-411.4194834,0.0003836,120,"2024-10-11T20:51:05.783",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147802,1728679865792,-411.91,0.0003836,120,"2024-10-11T20:51:05.792",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147803,1728679865801,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.801",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147804,1728679865810,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.810",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147805,1728679865819,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.819",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147806,1728679865828,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147807,1728679865837,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.837",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147808,1728679865847,-139.01155311,0.0003836,120,"2024-10-11T20:51:05.847",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147809,1728679865859,-490.98721223,0.0003836,120,"2024-10-11T20:51:05.859",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147810,1728679865868,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.868",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147811,1728679865877,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.877",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147812,1728679865886,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147813,1728679865896,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.896",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147814,1728679865905,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.905",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147815,1728679865915,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.915",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147816,1728679865923,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.923",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147817,1728679865932,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.932",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147818,1728679865942,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.942",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147819,1728679865951,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.951",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147820,1728679865960,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.960",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147821,1728679865969,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.969",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147822,1728679865978,-629.99876534,0.0003836,120,"2024-10-11T20:51:05.978",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147823,1728679865987,-630.49,0.0003836,120,"2024-10-11T20:51:05.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147824,1728679865996,-150.0,0.00038397,7,"2024-10-11T20:51:05.996",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147825,1728679866005,-163.67422948,0.000384,2,"2024-10-11T20:51:06.005",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147826,1728679866014,-1500.0,0.000384,2,"2024-10-11T20:51:06.014",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147827,1728679866023,-1000.0,0.00038466,120,"2024-10-11T20:51:06.023",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147828,1728679866032,-150.0,0.00038547,7,"2024-10-11T20:51:06.032",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147829,1728679866041,-150.0,0.00038561,7,"2024-10-11T20:51:06.041",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147830,1728679866050,-150.0,0.00038561,7,"2024-10-11T20:51:06.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147831,1728679866059,-150.0,0.00038697,7,"2024-10-11T20:51:06.059",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147832,1728679866068,-403.89,0.00038757,2,"2024-10-11T20:51:06.068",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147833,1728679866077,-150.0,0.00038847,7,"2024-10-11T20:51:06.077",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147834,1728679866086,-150.0,0.00038847,7,"2024-10-11T20:51:06.086",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147835,1728679866095,-3000.0,0.000389,2,"2024-10-11T20:51:06.095",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147836,1728679866103,-500.0,0.00038904,30,"2024-10-11T20:51:06.103",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147837,1728679866113,-500.0,0.00038904,30,"2024-10-11T20:51:06.113",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147838,1728679866122,-500.0,0.00038904,7,"2024-10-11T20:51:06.122",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147839,1728679866131,-500.0,0.00038904,30,"2024-10-11T20:51:06.131",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147840,1728679866140,-500.0,0.00038904,30,"2024-10-11T20:51:06.140",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147841,1728679866149,-526.5,0.00038904,30,"2024-10-11T20:51:06.149",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147842,1728679866158,-500.0,0.00038904,30,"2024-10-11T20:51:06.158",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147843,1728679866167,-500.0,0.00038904,30,"2024-10-11T20:51:06.167",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147844,1728679866176,-506.08,0.00038904,30,"2024-10-11T20:51:06.176",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147845,1728679866185,-500.0,0.00038904,30,"2024-10-11T20:51:06.185",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147846,1728679866195,-2441.6,0.00038904,30,"2024-10-11T20:51:06.195",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147847,1728679866204,-500.0,0.00038904,30,"2024-10-11T20:51:06.204",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147848,1728679866213,-500.0,0.00038904,30,"2024-10-11T20:51:06.213",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147849,1728679866222,-500.0,0.00038904,30,"2024-10-11T20:51:06.222",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147850,1728679866231,-150.0,0.00038943,7,"2024-10-11T20:51:06.231",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147851,1728679866240,-150.0,0.00038943,7,"2024-10-11T20:51:06.240",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147852,1728679866250,-157.74,0.00038965,2,"2024-10-11T20:51:06.250",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147853,1728679866259,-150.0,0.00038997,7,"2024-10-11T20:51:06.259",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147854,1728679866269,-150.94,0.00039,2,"2024-10-11T20:51:06.269",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147855,1728679866277,-150.94,0.00039,2,"2024-10-11T20:51:06.277",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147856,1728679866287,-150.94,0.00039,2,"2024-10-11T20:51:06.287",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147857,1728679866297,-150.94,0.00039,2,"2024-10-11T20:51:06.297",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147858,1728679866305,-150.94,0.00039,2,"2024-10-11T20:51:06.305",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147859,1728679866316,-150.94,0.00039,2,"2024-10-11T20:51:06.316",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147860,1728679866325,-150.94,0.00039,2,"2024-10-11T20:51:06.325",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147861,1728679866336,-150.94,0.00039,2,"2024-10-11T20:51:06.336",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147862,1728679866345,-150.94,0.00039,2,"2024-10-11T20:51:06.345",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147863,1728679866354,-150.94,0.00039,2,"2024-10-11T20:51:06.354",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147864,1728679866363,-150.94,0.00039,2,"2024-10-11T20:51:06.363",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147865,1728679866373,-150.94,0.00039,2,"2024-10-11T20:51:06.373",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147866,1728679866383,-150.94,0.00039,2,"2024-10-11T20:51:06.383",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147867,1728679866391,-150.94,0.00039,2,"2024-10-11T20:51:06.391",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147868,1728679866400,-150.94,0.00039,2,"2024-10-11T20:51:06.400",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147869,1728679866410,-150.94,0.00039,2,"2024-10-11T20:51:06.410",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147870,1728679866420,-150.94,0.00039,2,"2024-10-11T20:51:06.420",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147871,1728679866429,-150.94,0.00039,2,"2024-10-11T20:51:06.429",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147872,1728679866439,-150.94,0.00039,2,"2024-10-11T20:51:06.439",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147873,1728679866448,-150.94,0.00039,2,"2024-10-11T20:51:06.448",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147874,1728679866457,-150.94,0.00039,2,"2024-10-11T20:51:06.457",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147875,1728679866468,-150.94,0.00039,2,"2024-10-11T20:51:06.468",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147876,1728679866478,-150.94,0.00039,2,"2024-10-11T20:51:06.478",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147877,1728679866488,-150.94,0.00039,2,"2024-10-11T20:51:06.488",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147878,1728679866497,-150.94,0.00039,2,"2024-10-11T20:51:06.497",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147879,1728679866506,-150.94,0.00039,2,"2024-10-11T20:51:06.506",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147880,1728679866516,-150.94,0.00039,2,"2024-10-11T20:51:06.516",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147881,1728679866525,-150.94,0.00039,2,"2024-10-11T20:51:06.525",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147882,1728679866618,-150.94,0.00039,2,"2024-10-11T20:51:06.618",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147883,1728679866627,-150.94,0.00039,2,"2024-10-11T20:51:06.627",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147884,1728679866636,-150.94,0.00039,2,"2024-10-11T20:51:06.636",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147885,1728679866645,-150.94,0.00039,2,"2024-10-11T20:51:06.645",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147886,1728679866654,-150.94,0.00039,2,"2024-10-11T20:51:06.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147887,1728679866663,-150.94,0.00039,2,"2024-10-11T20:51:06.663",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147888,1728679866672,-150.94,0.00039,2,"2024-10-11T20:51:06.672",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147889,1728679866682,-150.94,0.00039,2,"2024-10-11T20:51:06.682",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147890,1728679866691,-150.94,0.00039,2,"2024-10-11T20:51:06.691",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147891,1728679866700,-150.94,0.00039,2,"2024-10-11T20:51:06.700",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147892,1728679866709,-120.96355172,0.00039,2,"2024-10-11T20:51:06.709",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147893,1728679866722,-29.97644828,0.00039,2,"2024-10-11T20:51:06.722",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147894,1728679866731,-150.94,0.00039,2,"2024-10-11T20:51:06.731",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147895,1728679866740,-150.94,0.00039,2,"2024-10-11T20:51:06.740",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147896,1728679866749,-150.94,0.00039,2,"2024-10-11T20:51:06.749",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147897,1728679866758,-150.94,0.00039,2,"2024-10-11T20:51:06.758",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147898,1728679866767,-150.94,0.00039,2,"2024-10-11T20:51:06.767",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147899,1728679866776,-150.94,0.00039,2,"2024-10-11T20:51:06.776",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147900,1728679866785,-150.94,0.00039,2,"2024-10-11T20:51:06.785",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147901,1728679866794,-150.94,0.00039,2,"2024-10-11T20:51:06.794",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147902,1728679866803,-150.94,0.00039,2,"2024-10-11T20:51:06.803",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147903,1728679866812,-150.94,0.00039,2,"2024-10-11T20:51:06.812",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147904,1728679866821,-500.0,0.00039128,120,"2024-10-11T20:51:06.821",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147905,1728679866829,-150.0,0.00039147,7,"2024-10-11T20:51:06.829",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147906,1728679866839,-150.0,0.00039197,7,"2024-10-11T20:51:06.839",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147907,1728679866847,-150.0,0.00039297,7,"2024-10-11T20:51:06.847",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147908,1728679866856,-150.0,0.00039324,7,"2024-10-11T20:51:06.856",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147909,1728679866865,-150.0,0.00039324,7,"2024-10-11T20:51:06.865",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147910,1728679866874,-150.0,0.00039447,7,"2024-10-11T20:51:06.874",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147911,1728679866883,-150.0,0.00039597,7,"2024-10-11T20:51:06.883",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147912,1728679866892,-150.0,0.00039706,7,"2024-10-11T20:51:06.892",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147913,1728679866901,-150.0,0.00039706,7,"2024-10-11T20:51:06.901",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147914,1728679866912,-342.75168633,0.00039726,30,"2024-10-11T20:51:06.912",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147915,1728679866921,-500.0,0.00039726,30,"2024-10-11T20:51:06.921",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147916,1728679866934,-518.01723114,0.00039726,7,"2024-10-11T20:51:06.934",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147917,1728679866944,-500.0,0.00039726,30,"2024-10-11T20:51:06.944",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147918,1728679866954,-500.0,0.00039726,30,"2024-10-11T20:51:06.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147919,1728679866964,-526.5,0.00039726,30,"2024-10-11T20:51:06.964",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147920,1728679866975,-500.0,0.00039726,30,"2024-10-11T20:51:06.975",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147921,1728679866984,-500.0,0.00039726,30,"2024-10-11T20:51:06.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147922,1728679866992,-506.08,0.00039726,30,"2024-10-11T20:51:06.992",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147923,1728679867002,-500.0,0.00039726,30,"2024-10-11T20:51:07.002",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147924,1728679867012,-2441.6,0.00039726,30,"2024-10-11T20:51:07.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147925,1728679867021,-500.0,0.00039726,30,"2024-10-11T20:51:07.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147926,1728679867032,-577.24476779,0.00039726,30,"2024-10-11T20:51:07.032",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147927,1728679867041,-500.0,0.00039726,30,"2024-10-11T20:51:07.041",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147928,1728679867051,-150.0,0.00039747,7,"2024-10-11T20:51:07.051",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147929,1728679867062,-223.2,0.000398,31,"2024-10-11T20:51:07.062",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147930,1728679867071,-150.0,0.00039897,7,"2024-10-11T20:51:07.071",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147931,1728679867081,-150.0,0.00039897,7,"2024-10-11T20:51:07.081",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147932,1728679867091,-800.0,0.000399,5,"2024-10-11T20:51:07.091",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147933,1728679867100,-347.18,0.00039964,120,"2024-10-11T20:51:07.100",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147934,1728679867110,-500.0,0.00039999,31,"2024-10-11T20:51:07.110",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147935,1728679867119,-500.0,0.00039999,31,"2024-10-11T20:51:07.119",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147936,1728679867132,-248.50505674,0.00039999,31,"2024-10-11T20:51:07.132",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147937,1728679867143,-228.49366372,0.00039999,31,"2024-10-11T20:51:07.143",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147938,1728679867152,-509.0,0.0004,30,"2024-10-11T20:51:07.152",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147939,1728679867161,-1000.0,0.0004,30,"2024-10-11T20:51:07.161",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147940,1728679867169,-1012.0,0.0004,5,"2024-10-11T20:51:07.169",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147941,1728679867178,-2013.42212511,0.0004,120,"2024-10-11T20:51:07.178",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147942,1728679867187,-5567.16349419,0.0004,120,"2024-10-11T20:51:07.187",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147943,1728679867203,-30000.0,0.0004,120,"2024-10-11T20:51:07.203",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147944,1728679867212,-4574.20728245,0.0004,120,"2024-10-11T20:51:07.212",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147945,1728679867225,-418.03805559,0.0004,120,"2024-10-11T20:51:07.225",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147946,1728679867238,-637.75466196,0.0004,120,"2024-10-11T20:51:07.238",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147947,1728679867248,-150.0,0.0004,120,"2024-10-11T20:51:07.248",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147948,1728679867259,-164.195762,0.0004,5,"2024-10-11T20:51:07.259",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147949,1728679867268,-150.0,0.0004,2,"2024-10-11T20:51:07.268",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147950,1728679867278,-150.0,0.00040047,7,"2024-10-11T20:51:07.278",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147951,1728679867287,-150.0,0.00040088,7,"2024-10-11T20:51:07.287",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147952,1728679867296,-150.0,0.00040088,7,"2024-10-11T20:51:07.296",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147953,1728679867305,-150.0,0.00040155,120,"2024-10-11T20:51:07.305",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147954,1728679867314,-150.0,0.00040197,7,"2024-10-11T20:51:07.314",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147955,1728679867324,-150.0,0.00040347,7,"2024-10-11T20:51:07.324",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147956,1728679867334,-150.0,0.0004047,7,"2024-10-11T20:51:07.334",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147957,1728679867344,-150.0,0.0004047,7,"2024-10-11T20:51:07.344",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147958,1728679867353,-150.0,0.00040497,7,"2024-10-11T20:51:07.353",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147959,1728679867363,-134.07107748,0.0004051,30,"2024-10-11T20:51:07.363",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147960,1728679867376,-82.92892252,0.0004051,30,"2024-10-11T20:51:07.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147961,1728679867393,-500.0,0.00040547,30,"2024-10-11T20:51:07.393",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147962,1728679867402,-344.29858851,0.00040547,30,"2024-10-11T20:51:07.402",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147963,1728679867423,-155.70141149,0.00040547,30,"2024-10-11T20:51:07.423",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147964,1728679867440,-500.0,0.00040547,30,"2024-10-11T20:51:07.440",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147965,1728679867454,-526.5,0.00040547,30,"2024-10-11T20:51:07.454",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147966,1728679867471,-500.0,0.00040547,30,"2024-10-11T20:51:07.471",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147967,1728679867487,-177.24611221,0.00040547,30,"2024-10-11T20:51:07.487",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147968,1728679867502,-505.32760389,0.00040547,30,"2024-10-11T20:51:07.502",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147969,1728679867522,-0.75239611,0.00040547,30,"2024-10-11T20:51:07.522",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147970,1728679867536,-500.0,0.00040547,30,"2024-10-11T20:51:07.536",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147971,1728679867551,-161.93069551,0.00040547,30,"2024-10-11T20:51:07.551",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147972,1728679867570,-2279.66930449,0.00040547,30,"2024-10-11T20:51:07.570",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147973,1728679867582,-500.0,0.00040547,30,"2024-10-11T20:51:07.582",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147974,1728679867596,-500.0,0.00040547,30,"2024-10-11T20:51:07.596",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147975,1728679867612,-150.0,0.00040597,7,"2024-10-11T20:51:07.612",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147976,1728679867627,-150.0,0.00040647,7,"2024-10-11T20:51:07.627",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147977,1728679867643,-500.0,0.00040739,120,"2024-10-11T20:51:07.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147978,1728679867659,-150.0,0.00040756,120,"2024-10-11T20:51:07.659",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147979,1728679867670,-150.0,0.00040797,7,"2024-10-11T20:51:07.670",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147980,1728679867684,-150.0,0.00040852,7,"2024-10-11T20:51:07.684",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147981,1728679867700,-150.0,0.00040852,7,"2024-10-11T20:51:07.700",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147982,1728679867713,-158.36913737,0.000409,120,"2024-10-11T20:51:07.713",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147983,1728679867729,-150.0,0.00040947,7,"2024-10-11T20:51:07.729",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147984,1728679867742,-150.0,0.00040947,7,"2024-10-11T20:51:07.742",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147985,1728679867753,-150.0,0.00040956,2,"2024-10-11T20:51:07.753",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147986,1728679867767,-7222.9692368,0.00040972,2,"2024-10-11T20:51:07.767",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147987,1728679867780,-183.66611,0.00040972,14,"2024-10-11T20:51:07.780",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147988,1728679867793,-285.541522,0.00040972,14,"2024-10-11T20:51:07.793",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147989,1728679867806,-285.541522,0.00040972,14,"2024-10-11T20:51:07.806",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147990,1728679867818,-1435.29630273,0.00040999,40,"2024-10-11T20:51:07.818",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147991,1728679867830,-421.13652748,0.00041,120,"2024-10-11T20:51:07.830",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147992,1728679867846,-489.17891229,0.00041,120,"2024-10-11T20:51:07.846",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147993,1728679867872,-500.0,0.00030684,2,"2024-10-11T20:51:07.872",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147994,1728679867884,-500.0,0.00035616,2,"2024-10-11T20:51:07.884",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147995,1728679867897,-3503.46066958,0.00041,120,"2024-10-11T20:51:07.897",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147996,1728679867908,-3965.13409099,0.00041,120,"2024-10-11T20:51:07.908",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147997,1728679867919,-292.41000014,0.00041,120,"2024-10-11T20:51:07.919",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147998,1728679867931,-394.357,0.00041,120,"2024-10-11T20:51:07.931",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340147999,1728679867943,-714.13926867,0.00041,120,"2024-10-11T20:51:07.943",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148000,1728679867954,-573.21934277,0.00041,120,"2024-10-11T20:51:07.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148001,1728679867965,-597.01017384,0.00041,120,"2024-10-11T20:51:07.965",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148002,1728679867976,-2400.47475159,0.00041,120,"2024-10-11T20:51:07.976",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148003,1728679867987,-4101.25526566,0.00041,120,"2024-10-11T20:51:07.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148004,1728679868001,-818.06656972,0.00041,120,"2024-10-11T20:51:08.001",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148005,1728679868012,-269.5,0.00041,120,"2024-10-11T20:51:08.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148006,1728679868023,-2857.79942523,0.00041,120,"2024-10-11T20:51:08.023",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148007,1728679868036,-1637.29710056,0.00041,120,"2024-10-11T20:51:08.036",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148008,1728679868048,-982.24203917,0.00041,120,"2024-10-11T20:51:08.048",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148009,1728679868061,-384.644286,0.00041,120,"2024-10-11T20:51:08.061",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148010,1728679868072,-628.31545513,0.00041,120,"2024-10-11T20:51:08.072",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148011,1728679868083,-10671.35912118,0.00041,120,"2024-10-11T20:51:08.083",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148012,1728679868092,-403.89,0.0004102,2,"2024-10-11T20:51:08.092",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148013,1728679868101,-150.0,0.00041033,2,"2024-10-11T20:51:08.101",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148014,1728679868110,-150.0,0.00041052,2,"2024-10-11T20:51:08.110",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148015,1728679868120,-150.0,0.00041084,2,"2024-10-11T20:51:08.120",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148016,1728679868130,-150.0,0.00041093,2,"2024-10-11T20:51:08.130",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148017,1728679868139,-2625.0,0.00041095,2,"2024-10-11T20:51:08.139",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148018,1728679868148,-151.0,0.00041095,14,"2024-10-11T20:51:08.148",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148019,1728679868158,-301.913608,0.00041095,14,"2024-10-11T20:51:08.158",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148020,1728679868167,-356.001912,0.00041095,14,"2024-10-11T20:51:08.167",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148021,1728679868177,-356.001912,0.00041095,14,"2024-10-11T20:51:08.177",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148022,1728679868187,-151.0,0.00041095,14,"2024-10-11T20:51:08.187",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148023,1728679868196,-500.0,0.00041095,60,"2024-10-11T20:51:08.196",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148024,1728679868205,-500.0,0.00041095,60,"2024-10-11T20:51:08.205",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148025,1728679868214,-500.0,0.00041095,60,"2024-10-11T20:51:08.214",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148026,1728679868223,-500.0,0.00041095,60,"2024-10-11T20:51:08.223",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148027,1728679868232,-447.847353,0.00041095,60,"2024-10-11T20:51:08.232",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148028,1728679868241,-600.0,0.00041095,2,"2024-10-11T20:51:08.241",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148029,1728679868250,-600.0,0.00041095,2,"2024-10-11T20:51:08.250",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148030,1728679868259,-600.0,0.00041095,2,"2024-10-11T20:51:08.259",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148031,1728679868267,-600.0,0.00041095,2,"2024-10-11T20:51:08.267",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148032,1728679868276,-600.0,0.00041095,2,"2024-10-11T20:51:08.276",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148033,1728679868285,-600.0,0.00041095,2,"2024-10-11T20:51:08.285",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148034,1728679868294,-600.0,0.00041095,2,"2024-10-11T20:51:08.294",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148035,1728679868304,-729.80306571,0.00041095,2,"2024-10-11T20:51:08.304",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148036,1728679868313,-157.0,0.00041096,2,"2024-10-11T20:51:08.313",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148037,1728679868322,-150.0,0.00041097,30,"2024-10-11T20:51:08.322",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148038,1728679868334,-150.0,0.00041137,2,"2024-10-11T20:51:08.334",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148039,1728679868343,-150.0,0.00041143,2,"2024-10-11T20:51:08.343",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148040,1728679868353,-150.0,0.00041146,2,"2024-10-11T20:51:08.353",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148041,1728679868599,-150.0,0.00041166,2,"2024-10-11T20:51:08.599",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148042,1728679868613,-150.0,0.00041166,2,"2024-10-11T20:51:08.613",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148043,1728679868625,-150.0,0.00041203,2,"2024-10-11T20:51:08.625",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148044,1728679868634,-150.0,0.00041218,2,"2024-10-11T20:51:08.634",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148045,1728679868644,-150.0,0.00041233,30,"2024-10-11T20:51:08.644",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148046,1728679868653,-150.0,0.00041233,30,"2024-10-11T20:51:08.653",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148047,1728679868662,-150.0,0.00041247,30,"2024-10-11T20:51:08.662",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148048,1728679868671,-154.027241,0.00041257,14,"2024-10-11T20:51:08.671",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148049,1728679868679,-151.0,0.00041257,14,"2024-10-11T20:51:08.679",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148050,1728679868688,-151.0,0.00041257,14,"2024-10-11T20:51:08.688",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148051,1728679868697,-151.0,0.00041257,14,"2024-10-11T20:51:08.697",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148052,1728679868706,-151.0,0.00041257,14,"2024-10-11T20:51:08.706",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148053,1728679868715,-151.0,0.00041257,14,"2024-10-11T20:51:08.715",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148054,1728679868724,-150.0,0.00041267,2,"2024-10-11T20:51:08.724",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148055,1728679868734,-150.0,0.00041276,2,"2024-10-11T20:51:08.734",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148056,1728679868743,-151.0,0.00041285,14,"2024-10-11T20:51:08.743",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148057,1728679868752,-150.0,0.00041285,2,"2024-10-11T20:51:08.752",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148058,1728679868760,-150.0,0.00041287,2,"2024-10-11T20:51:08.760",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148059,1728679868770,-150.0,0.00041288,2,"2024-10-11T20:51:08.770",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148060,1728679868779,-150.0,0.0004129,2,"2024-10-11T20:51:08.779",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148061,1728679868787,-17.04248666,0.00041316,2,"2024-10-11T20:51:08.787",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148062,1728679868799,-132.95751334,0.00041316,2,"2024-10-11T20:51:08.799",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148063,1728679868808,-150.0,0.00041335,2,"2024-10-11T20:51:08.808",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148064,1728679868817,-150.0,0.0004134,2,"2024-10-11T20:51:08.817",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148065,1728679868827,-579.7662343,0.00041341,2,"2024-10-11T20:51:08.827",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148066,1728679868836,-150.0,0.00041342,2,"2024-10-11T20:51:08.836",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148067,1728679868846,-150.0,0.00041351,2,"2024-10-11T20:51:08.846",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148068,1728679868856,-150.0,0.00041354,2,"2024-10-11T20:51:08.856",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148069,1728679868867,-150.0,0.00041355,2,"2024-10-11T20:51:08.867",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148070,1728679868877,-150.0,0.00041362,2,"2024-10-11T20:51:08.877",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148071,1728679868886,-500.0,0.00041369,30,"2024-10-11T20:51:08.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148072,1728679868896,-500.0,0.00041369,30,"2024-10-11T20:51:08.896",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148073,1728679868906,-500.0,0.00041369,30,"2024-10-11T20:51:08.906",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148074,1728679868916,-526.5,0.00041369,30,"2024-10-11T20:51:08.916",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148075,1728679868926,-500.0,0.00041369,30,"2024-10-11T20:51:08.926",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148076,1728679868935,-506.08,0.00041369,30,"2024-10-11T20:51:08.935",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148077,1728679868945,-500.0,0.00041369,30,"2024-10-11T20:51:08.945",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148078,1728679868954,-2441.6,0.00041369,30,"2024-10-11T20:51:08.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148079,1728679868964,-196.85671273,0.00041369,30,"2024-10-11T20:51:08.964",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148080,1728679868975,-500.0,0.00041369,30,"2024-10-11T20:51:08.975",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148081,1728679868985,-150.0,0.00041372,2,"2024-10-11T20:51:08.985",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148082,1728679868996,-150.0,0.00041375,2,"2024-10-11T20:51:08.996",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148083,1728679869005,-150.0,0.00041375,2,"2024-10-11T20:51:09.005",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148084,1728679869014,-150.0,0.0004138,2,"2024-10-11T20:51:09.014",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148085,1728679869024,-150.0,0.00041383,2,"2024-10-11T20:51:09.024",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148086,1728679869033,-150.0,0.00041393,2,"2024-10-11T20:51:09.033",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148087,1728679869042,-150.0,0.00041394,2,"2024-10-11T20:51:09.042",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148088,1728679869052,-150.0,0.00041397,30,"2024-10-11T20:51:09.052",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148089,1728679869062,-150.0,0.00041399,2,"2024-10-11T20:51:09.062",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148090,1728679869071,-111.00514595,0.000414,2,"2024-10-11T20:51:09.071",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148091,1728679869201,-6673.07001217,0.00023789,2,"2024-10-11T20:51:09.201",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148092,1728679869210,-166.577191,0.00027397,7,"2024-10-11T20:51:09.210",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148093,1728679869219,-521.03022645,0.00028219,2,"2024-10-11T20:51:09.219",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148094,1728679869229,-166.577191,0.00028219,7,"2024-10-11T20:51:09.229",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148095,1728679869238,-500.0,0.00031506,2,"2024-10-11T20:51:09.238",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148096,1728679869249,-500.0,0.00032328,2,"2024-10-11T20:51:09.249",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148097,1728679869260,-500.0,0.0003315,2,"2024-10-11T20:51:09.260",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148098,1728679869269,-500.0,0.00033972,2,"2024-10-11T20:51:09.269",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148099,1728679869278,-500.0,0.00034794,2,"2024-10-11T20:51:09.278",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148100,1728679869288,-500.0,0.00035616,2,"2024-10-11T20:51:09.288",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148101,1728679869297,-500.0,0.00036438,2,"2024-10-11T20:51:09.297",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148102,1728679869306,-500.0,0.00036438,2,"2024-10-11T20:51:09.306",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148103,1728679869317,-500.0,0.0003726,2,"2024-10-11T20:51:09.317",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148104,1728679869327,-500.0,0.0003726,2,"2024-10-11T20:51:09.327",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148105,1728679869337,-500.0,0.00038082,2,"2024-10-11T20:51:09.337",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148106,1728679869347,-500.0,0.00038904,30,"2024-10-11T20:51:09.347",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148107,1728679869357,-500.0,0.00039726,30,"2024-10-11T20:51:09.357",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148108,1728679869367,-500.0,0.00040547,30,"2024-10-11T20:51:09.367",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148109,1728679869376,-317.60969759,0.00041369,30,"2024-10-11T20:51:09.376",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148110,1728679869388,-38.99485405,0.000414,2,"2024-10-11T20:51:09.388",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148111,1728679869397,-150.0,0.00041404,2,"2024-10-11T20:51:09.397",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148112,1728679869408,-150.0,0.00041408,2,"2024-10-11T20:51:09.408",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148113,1728679869417,-259.0660843,0.00041415,2,"2024-10-11T20:51:09.417",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148114,1728679869427,-150.0,0.00041419,2,"2024-10-11T20:51:09.427",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148115,1728679869437,-150.0,0.00041433,2,"2024-10-11T20:51:09.437",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148116,1728679869448,-150.0,0.00041441,2,"2024-10-11T20:51:09.448",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148117,1728679869457,-3297.4954166,0.00041447,2,"2024-10-11T20:51:09.457",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148118,1728679869467,-150.0,0.00041451,2,"2024-10-11T20:51:09.467",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148119,1728679869476,-150.0,0.00041456,2,"2024-10-11T20:51:09.476",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148120,1728679869485,-150.0,0.00041465,2,"2024-10-11T20:51:09.485",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148121,1728679869494,-150.0,0.0004147,2,"2024-10-11T20:51:09.494",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148122,1728679869504,-150.0,0.00041472,2,"2024-10-11T20:51:09.504",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148123,1728679869514,-150.0,0.00041475,2,"2024-10-11T20:51:09.514",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148124,1728679869525,-5754.1282392,0.0004148,60,"2024-10-11T20:51:09.525",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148125,1728679869537,-150.0,0.00041483,2,"2024-10-11T20:51:09.537",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148126,1728679869546,-150.0,0.00041489,2,"2024-10-11T20:51:09.546",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148127,1728679869555,-150.0,0.00041491,2,"2024-10-11T20:51:09.555",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148128,1728679869565,-150.0,0.00041495,2,"2024-10-11T20:51:09.565",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148129,1728679869575,-150.0,0.00041509,2,"2024-10-11T20:51:09.575",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148130,1728679869584,-150.0,0.00041513,2,"2024-10-11T20:51:09.584",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148131,1728679869593,-150.0,0.00041521,2,"2024-10-11T20:51:09.593",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148132,1728679869603,-150.0,0.00041531,2,"2024-10-11T20:51:09.603",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148133,1728679869614,-150.0,0.00041531,2,"2024-10-11T20:51:09.614",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148134,1728679869623,-150.0,0.00041533,2,"2024-10-11T20:51:09.623",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148135,1728679869633,-150.0,0.00041536,2,"2024-10-11T20:51:09.633",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148136,1728679869644,-150.0,0.00041547,2,"2024-10-11T20:51:09.644",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148137,1728679869654,-150.0,0.00041547,30,"2024-10-11T20:51:09.654",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148138,1728679869664,-150.0,0.0004155,2,"2024-10-11T20:51:09.664",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148139,1728679869674,-150.0,0.00041551,2,"2024-10-11T20:51:09.674",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148140,1728679869683,-150.0,0.00041558,2,"2024-10-11T20:51:09.683",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148141,1728679869700,-150.0,0.00041564,2,"2024-10-11T20:51:09.700",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148142,1728679869709,-150.0,0.00041565,2,"2024-10-11T20:51:09.709",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148143,1728679869719,-150.0,0.00041576,2,"2024-10-11T20:51:09.719",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148144,1728679869728,-150.0,0.00041576,2,"2024-10-11T20:51:09.728",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148145,1728679869737,-150.0,0.00041579,2,"2024-10-11T20:51:09.737",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148146,1728679869746,-150.0,0.00041583,2,"2024-10-11T20:51:09.746",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148147,1728679869755,-150.0,0.0004159,2,"2024-10-11T20:51:09.755",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148148,1728679869765,-150.0,0.00041592,2,"2024-10-11T20:51:09.765",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148149,1728679869774,-2163.0,0.000416,2,"2024-10-11T20:51:09.774",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148150,1728679869783,-150.0,0.00041601,2,"2024-10-11T20:51:09.783",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148151,1728679869793,-150.0,0.00041602,2,"2024-10-11T20:51:09.793",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148152,1728679869803,-150.0,0.00041608,2,"2024-10-11T20:51:09.803",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148153,1728679869813,-150.0,0.00041615,30,"2024-10-11T20:51:09.813",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148154,1728679869822,-150.0,0.00041615,30,"2024-10-11T20:51:09.822",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148155,1728679869831,-150.0,0.00041619,2,"2024-10-11T20:51:09.831",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148156,1728679869840,-150.0,0.00041622,2,"2024-10-11T20:51:09.840",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148157,1728679869850,-150.0,0.00041627,2,"2024-10-11T20:51:09.850",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148158,1728679869860,-150.0,0.00041639,2,"2024-10-11T20:51:09.860",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148159,1728679869870,-150.0,0.00041669,2,"2024-10-11T20:51:09.870",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148160,1728679869879,-150.0,0.00041673,2,"2024-10-11T20:51:09.879",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148161,1728679869890,-150.0,0.00041682,2,"2024-10-11T20:51:09.890",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148162,1728679869899,-150.0,0.00041684,2,"2024-10-11T20:51:09.899",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148163,1728679869909,-150.0,0.00041686,2,"2024-10-11T20:51:09.909",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148164,1728679869919,-150.0,0.00041693,2,"2024-10-11T20:51:09.919",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148165,1728679869929,-150.0,0.00041697,30,"2024-10-11T20:51:09.929",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148166,1728679869939,-300.0,0.000417,2,"2024-10-11T20:51:09.939",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148167,1728679869949,-150.0,0.0004171,2,"2024-10-11T20:51:09.949",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148168,1728679869958,-150.0,0.00041713,2,"2024-10-11T20:51:09.958",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148169,1728679869968,-150.0,0.00041715,2,"2024-10-11T20:51:09.968",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148170,1728679869978,-150.0,0.00041729,2,"2024-10-11T20:51:09.978",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148171,1728679869987,-150.0,0.00041731,2,"2024-10-11T20:51:09.987",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148172,1728679869996,-150.0,0.00041736,2,"2024-10-11T20:51:09.996",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148173,1728679870006,-150.0,0.00041744,2,"2024-10-11T20:51:10.006",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148174,1728679870016,-150.0,0.00041745,2,"2024-10-11T20:51:10.016",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148175,1728679870026,-150.0,0.0004175,2,"2024-10-11T20:51:10.026",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148176,1728679870037,-150.0,0.0004175,2,"2024-10-11T20:51:10.037",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148177,1728679870048,-150.0,0.00041752,2,"2024-10-11T20:51:10.048",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148178,1728679870057,-150.0,0.00041764,2,"2024-10-11T20:51:10.057",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148179,1728679870067,-150.0,0.00041773,2,"2024-10-11T20:51:10.067",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148180,1728679870076,-254.07630985,0.00041773,2,"2024-10-11T20:51:10.076",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148181,1728679870086,-150.0,0.00041778,2,"2024-10-11T20:51:10.086",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148182,1728679870095,-150.0,0.00041783,2,"2024-10-11T20:51:10.095",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148183,1728679870105,-151.0,0.00041787,14,"2024-10-11T20:51:10.105",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148184,1728679870114,-227.855447,0.00041787,14,"2024-10-11T20:51:10.114",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148185,1728679870124,-227.855447,0.00041787,14,"2024-10-11T20:51:10.124",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148186,1728679870133,-151.0,0.00041787,14,"2024-10-11T20:51:10.133",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148187,1728679870143,-151.0,0.00041787,14,"2024-10-11T20:51:10.143",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148188,1728679870152,-151.0,0.00041787,14,"2024-10-11T20:51:10.152",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148189,1728679870161,-151.0,0.00041787,14,"2024-10-11T20:51:10.161",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148190,1728679870171,-151.0,0.00041787,14,"2024-10-11T20:51:10.171",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148191,1728679870179,-359.39455729,0.00041787,2,"2024-10-11T20:51:10.179",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148192,1728679870193,-1640.60544271,0.00041787,2,"2024-10-11T20:51:10.193",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148193,1728679870202,-2000.0,0.00041787,2,"2024-10-11T20:51:10.202",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148194,1728679870211,-2000.0,0.00041787,2,"2024-10-11T20:51:10.211",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148195,1728679870220,-2000.0,0.00041787,2,"2024-10-11T20:51:10.220",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148196,1728679870230,-150.0,0.00041793,2,"2024-10-11T20:51:10.230",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148197,1728679870240,-150.0,0.00041797,2,"2024-10-11T20:51:10.240",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148198,1728679870249,-150.0,0.00041815,2,"2024-10-11T20:51:10.249",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148199,1728679870258,-150.0,0.00041822,2,"2024-10-11T20:51:10.258",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148200,1728679870267,-150.0,0.00041822,2,"2024-10-11T20:51:10.267",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148201,1728679870276,-150.0,0.00041831,2,"2024-10-11T20:51:10.276",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148202,1728679870285,-138.9896181,0.00041847,30,"2024-10-11T20:51:10.285",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148203,1728679870297,-11.0103819,0.00041847,30,"2024-10-11T20:51:10.297",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148204,1728679870306,-150.0,0.00041864,2,"2024-10-11T20:51:10.306",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148205,1728679870315,-150.0,0.00041867,2,"2024-10-11T20:51:10.315",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148206,1728679870324,-100.738929,0.00041867,2,"2024-10-11T20:51:10.324",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148207,1728679870339,-49.261071,0.00041867,2,"2024-10-11T20:51:10.339",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148208,1728679870349,-150.0,0.00041867,2,"2024-10-11T20:51:10.349",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148209,1728679870358,-150.0,0.00041868,2,"2024-10-11T20:51:10.358",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148210,1728679870367,-150.0,0.00041875,2,"2024-10-11T20:51:10.367",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148211,1728679870378,-150.0,0.00041877,2,"2024-10-11T20:51:10.378",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148212,1728679870388,-150.0,0.00041879,2,"2024-10-11T20:51:10.388",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148213,1728679870397,-150.0,0.00041883,2,"2024-10-11T20:51:10.397",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148214,1728679870407,-150.0,0.00041883,2,"2024-10-11T20:51:10.407",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148215,1728679870418,-300.0,0.00041888,2,"2024-10-11T20:51:10.418",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148216,1728679870428,-299.999999,0.000419,2,"2024-10-11T20:51:10.428",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148217,1728679870437,-150.0,0.00041906,2,"2024-10-11T20:51:10.437",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148218,1728679870447,-100.5148953,0.00041906,2,"2024-10-11T20:51:10.447",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148219,1728679870459,-49.4851047,0.00041906,2,"2024-10-11T20:51:10.459",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148220,1728679870468,-217.0,0.0004191,30,"2024-10-11T20:51:10.468",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148221,1728679870478,-150.0,0.0004191,2,"2024-10-11T20:51:10.478",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148222,1728679870488,-150.0,0.0004191,2,"2024-10-11T20:51:10.488",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148223,1728679870498,-93.48589531,0.00041911,2,"2024-10-11T20:51:10.498",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148224,1728679870511,-56.51410469,0.00041911,2,"2024-10-11T20:51:10.511",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148225,1728679870520,-150.0,0.00041912,2,"2024-10-11T20:51:10.520",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148226,1728679870529,-150.0,0.00041916,2,"2024-10-11T20:51:10.529",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148227,1728679870539,-150.0,0.00041917,2,"2024-10-11T20:51:10.539",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148228,1728679870549,-150.0,0.00041919,2,"2024-10-11T20:51:10.549",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148229,1728679870558,-150.0,0.00041923,2,"2024-10-11T20:51:10.558",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148230,1728679870568,-150.0,0.0004193,2,"2024-10-11T20:51:10.568",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148231,1728679870577,-150.0,0.00041936,2,"2024-10-11T20:51:10.577",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148232,1728679870587,-150.0,0.00041939,2,"2024-10-11T20:51:10.587",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148233,1728679870596,-615.5676182,0.00041942,2,"2024-10-11T20:51:10.596",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148234,1728679870607,-500.24043481,0.00041942,2,"2024-10-11T20:51:10.607",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148235,1728679870618,-900.3451503,0.00041942,2,"2024-10-11T20:51:10.618",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148236,1728679870629,-370.72406632,0.00041942,2,"2024-10-11T20:51:10.629",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148237,1728679870640,-1605.35180376,0.00041942,2,"2024-10-11T20:51:10.640",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148238,1728679870655,-500.0,0.00038082,2,"2024-10-11T20:51:10.655",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148239,1728679870664,-3578.9714258,0.00041942,2,"2024-10-11T20:51:10.664",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148240,1728679870675,-1323.34911343,0.00041942,2,"2024-10-11T20:51:10.675",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148241,1728679870688,-8946.87432298,0.00041942,2,"2024-10-11T20:51:10.688",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148242,1728679870698,-187.0,0.00041942,14,"2024-10-11T20:51:10.698",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148243,1728679870707,-176.238973,0.00041942,14,"2024-10-11T20:51:10.707",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148244,1728679870717,-176.238973,0.00041942,14,"2024-10-11T20:51:10.717",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148245,1728679870727,-228.738173,0.00041942,14,"2024-10-11T20:51:10.727",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148246,1728679870736,-228.738173,0.00041942,14,"2024-10-11T20:51:10.736",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148247,1728679870745,-6394.74868651,0.00041942,2,"2024-10-11T20:51:10.745",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148248,1728679870757,-7483.98605945,0.00041942,2,"2024-10-11T20:51:10.757",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148249,1728679870768,-445.70504057,0.00041942,2,"2024-10-11T20:51:10.768",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148250,1728679870779,-676.13840354,0.00041942,2,"2024-10-11T20:51:10.779",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148251,1728679870790,-2395.78653728,0.00041942,2,"2024-10-11T20:51:10.790",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148252,1728679870801,-3354.44199665,0.00041942,2,"2024-10-11T20:51:10.801",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148253,1728679870810,-16556.6982705,0.00041942,2,"2024-10-11T20:51:10.810",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148254,1728679870819,-169.788904,0.00041942,14,"2024-10-11T20:51:10.819",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148255,1728679870828,-151.0,0.00041942,14,"2024-10-11T20:51:10.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148256,1728679870837,-151.0,0.00041942,14,"2024-10-11T20:51:10.837",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148257,1728679870846,-151.0,0.00041942,14,"2024-10-11T20:51:10.846",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148258,1728679870855,-151.0,0.00041942,14,"2024-10-11T20:51:10.855",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148259,1728679870863,-210.518869,0.00041942,14,"2024-10-11T20:51:10.863",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148260,1728679870873,-151.0,0.00041942,14,"2024-10-11T20:51:10.873",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148261,1728679870882,-151.0,0.00041942,14,"2024-10-11T20:51:10.882",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148262,1728679870891,-151.0,0.00041942,14,"2024-10-11T20:51:10.891",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148263,1728679870900,-151.0,0.00041942,14,"2024-10-11T20:51:10.900",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148264,1728679870909,-331.225246,0.00041942,14,"2024-10-11T20:51:10.909",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148265,1728679870918,-331.225246,0.00041942,14,"2024-10-11T20:51:10.918",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148266,1728679870927,-306.97814,0.00041942,14,"2024-10-11T20:51:10.927",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148267,1728679870937,-306.97814,0.00041942,14,"2024-10-11T20:51:10.937",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148268,1728679870956,-298.40764,0.00041942,14,"2024-10-11T20:51:10.956",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148269,1728679870966,-151.0,0.00041942,14,"2024-10-11T20:51:10.966",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148270,1728679870975,-151.0,0.00041942,14,"2024-10-11T20:51:10.975",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148271,1728679870984,-926.335156,0.00041942,14,"2024-10-11T20:51:10.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148272,1728679870994,-151.0,0.00041942,14,"2024-10-11T20:51:10.994",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148273,1728679871003,-320.292292,0.00041942,14,"2024-10-11T20:51:11.003",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148274,1728679871012,-926.335156,0.00041942,14,"2024-10-11T20:51:11.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148275,1728679871021,-320.292292,0.00041942,14,"2024-10-11T20:51:11.021",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148276,1728679871031,-151.0,0.00041942,14,"2024-10-11T20:51:11.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148277,1728679871040,-150.0,0.00041952,2,"2024-10-11T20:51:11.040",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148278,1728679871050,-118.99323195,0.00041955,2,"2024-10-11T20:51:11.050",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148279,1728679871062,-31.00676805,0.00041955,2,"2024-10-11T20:51:11.062",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148280,1728679871072,-150.0,0.00041959,2,"2024-10-11T20:51:11.072",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148281,1728679871082,-150.0,0.00041968,2,"2024-10-11T20:51:11.082",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148282,1728679871091,-6564.4132796,0.00041971,2,"2024-10-11T20:51:11.091",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148283,1728679871101,-5905.8573224,0.00041971,2,"2024-10-11T20:51:11.101",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148284,1728679871110,-16106.1027828,0.00041971,2,"2024-10-11T20:51:11.110",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148285,1728679871121,-2088.8715759,0.00041971,2,"2024-10-11T20:51:11.121",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148286,1728679871131,-340.06350207,0.00041971,2,"2024-10-11T20:51:11.131",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148287,1728679871143,-540.18423313,0.00041971,2,"2024-10-11T20:51:11.143",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148288,1728679871152,-579.7662343,0.00041971,2,"2024-10-11T20:51:11.152",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148289,1728679871162,-579.7662343,0.00041971,2,"2024-10-11T20:51:11.162",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148290,1728679871171,-4001.17853792,0.00041971,2,"2024-10-11T20:51:11.171",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148291,1728679871183,-905.1314589,0.00041971,2,"2024-10-11T20:51:11.183",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148292,1728679871197,-741.56502725,0.00041971,2,"2024-10-11T20:51:11.197",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148293,1728679871208,-1598.31428799,0.00041971,2,"2024-10-11T20:51:11.208",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148294,1728679871220,-735.896,0.00041971,2,"2024-10-11T20:51:11.220",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148295,1728679871231,-610.20934057,0.00041971,2,"2024-10-11T20:51:11.231",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148296,1728679871242,-152.06801347,0.00041971,2,"2024-10-11T20:51:11.242",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148297,1728679871251,-171.82475,0.00041971,14,"2024-10-11T20:51:11.251",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148298,1728679871261,-151.0,0.00041971,14,"2024-10-11T20:51:11.261",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148299,1728679871270,-291.612224,0.00041971,14,"2024-10-11T20:51:11.270",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148300,1728679871279,-151.0,0.00041971,14,"2024-10-11T20:51:11.279",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148301,1728679871288,-1874.39077939,0.00041971,2,"2024-10-11T20:51:11.288",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148302,1728679871300,-5102.58009961,0.00041971,2,"2024-10-11T20:51:11.300",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148303,1728679871309,-197.273996,0.00041971,14,"2024-10-11T20:51:11.309",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148304,1728679871319,-151.0,0.00041971,14,"2024-10-11T20:51:11.319",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148305,1728679871328,-151.0,0.00041971,14,"2024-10-11T20:51:11.328",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148306,1728679871337,-194.9515538,0.0004198,2,"2024-10-11T20:51:11.337",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148307,1728679871346,-150.0,0.00041987,2,"2024-10-11T20:51:11.346",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148308,1728679871356,-150.0,0.00041988,2,"2024-10-11T20:51:11.356",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148309,1728679871365,-210.0,0.0004199,30,"2024-10-11T20:51:11.365",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148310,1728679871374,-150.64618024,0.00041997,30,"2024-10-11T20:51:11.374",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148311,1728679871384,-256.62177911,0.00041997,30,"2024-10-11T20:51:11.384",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148312,1728679871394,-159.35920787,0.00041997,30,"2024-10-11T20:51:11.394",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148313,1728679871404,-156.24402533,0.00041997,30,"2024-10-11T20:51:11.404",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148314,1728679871413,-157.76152623,0.00041997,30,"2024-10-11T20:51:11.413",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148315,1728679871422,-1000.0,0.00041999,120,"2024-10-11T20:51:11.422",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148316,1728679871432,-2010.09943563,0.00042,42,"2024-10-11T20:51:11.432",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148317,1728679871444,-18591.50459775,0.00042,42,"2024-10-11T20:51:11.444",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148318,1728679871456,-1838.78,0.00042,42,"2024-10-11T20:51:11.456",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148319,1728679871467,-4675.74706937,0.00042,42,"2024-10-11T20:51:11.467",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148320,1728679871478,-400.30481951,0.00042,42,"2024-10-11T20:51:11.478",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148321,1728679871489,-2625.08778736,0.00042,42,"2024-10-11T20:51:11.489",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148322,1728679871500,-298.93134934,0.00042,42,"2024-10-11T20:51:11.500",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148323,1728679871511,-1676.71042012,0.00042,42,"2024-10-11T20:51:11.511",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148324,1728679871521,-50000.0,0.00042,52,"2024-10-11T20:51:11.521",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148325,1728679871530,-500.0,0.00042,120,"2024-10-11T20:51:11.530",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148326,1728679871539,-150.0,0.00042,120,"2024-10-11T20:51:11.539",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148327,1728679871549,-150.0,0.00042,119,"2024-10-11T20:51:11.549",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148328,1728679871558,-150.0,0.00042,118,"2024-10-11T20:51:11.558",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148329,1728679871568,-150.0,0.00042,117,"2024-10-11T20:51:11.568",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148330,1728679871577,-150.0,0.00042,116,"2024-10-11T20:51:11.577",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148331,1728679871587,-150.0,0.00042,115,"2024-10-11T20:51:11.587",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148332,1728679871597,-150.0,0.00042,114,"2024-10-11T20:51:11.597",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148333,1728679871606,-150.0,0.00042,113,"2024-10-11T20:51:11.606",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148334,1728679871615,-150.0,0.00042,112,"2024-10-11T20:51:11.615",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148335,1728679871625,-150.0,0.00042,111,"2024-10-11T20:51:11.625",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148336,1728679871634,-150.0,0.00042,110,"2024-10-11T20:51:11.634",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148337,1728679871643,-150.0,0.00042,109,"2024-10-11T20:51:11.643",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148338,1728679871652,-150.0,0.00042,108,"2024-10-11T20:51:11.652",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148339,1728679871662,-150.0,0.00042,107,"2024-10-11T20:51:11.662",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148340,1728679871671,-150.0,0.00042,106,"2024-10-11T20:51:11.671",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148341,1728679871681,-150.0,0.00042,105,"2024-10-11T20:51:11.681",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148342,1728679871690,-150.0,0.00042,104,"2024-10-11T20:51:11.690",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148343,1728679871699,-150.0,0.00042,103,"2024-10-11T20:51:11.699",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148344,1728679871708,-150.0,0.00042,102,"2024-10-11T20:51:11.708",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148345,1728679871718,-150.0,0.00042,101,"2024-10-11T20:51:11.718",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148346,1728679871727,-150.0,0.00042,100,"2024-10-11T20:51:11.727",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148347,1728679871736,-150.0,0.00042,99,"2024-10-11T20:51:11.736",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148348,1728679871846,-150.0,0.00042,98,"2024-10-11T20:51:11.846",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148349,1728679871858,-150.0,0.00042,97,"2024-10-11T20:51:11.858",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148350,1728679871868,-150.0,0.00042,96,"2024-10-11T20:51:11.868",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148351,1728679871877,-150.0,0.00042,95,"2024-10-11T20:51:11.877",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148352,1728679871886,-150.0,0.00042,94,"2024-10-11T20:51:11.886",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148353,1728679871895,-150.0,0.00042,93,"2024-10-11T20:51:11.895",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148354,1728679871904,-150.0,0.00042,92,"2024-10-11T20:51:11.904",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148355,1728679871915,-150.0,0.00042,91,"2024-10-11T20:51:11.915",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148356,1728679871924,-150.0,0.00042,90,"2024-10-11T20:51:11.924",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148357,1728679871933,-150.0,0.00042,89,"2024-10-11T20:51:11.933",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148358,1728679871945,-150.0,0.00042,88,"2024-10-11T20:51:11.945",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148359,1728679871954,-150.0,0.00042,87,"2024-10-11T20:51:11.954",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148360,1728679871964,-150.0,0.00042,86,"2024-10-11T20:51:11.964",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148361,1728679871974,-150.0,0.00042,85,"2024-10-11T20:51:11.974",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148362,1728679871984,-150.0,0.00042,84,"2024-10-11T20:51:11.984",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148363,1728679871993,-150.0,0.00042,83,"2024-10-11T20:51:11.993",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148364,1728679872003,-150.0,0.00042,82,"2024-10-11T20:51:12.003",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148365,1728679872012,-150.0,0.00042,81,"2024-10-11T20:51:12.012",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148366,1728679872022,-150.0,0.00042,80,"2024-10-11T20:51:12.022",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148367,1728679872031,-150.0,0.00042,79,"2024-10-11T20:51:12.031",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148368,1728679872041,-150.0,0.00042,78,"2024-10-11T20:51:12.041",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148369,1728679872051,-150.0,0.00042,77,"2024-10-11T20:51:12.051",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148370,1728679872060,-500.0,0.00042,120,"2024-10-11T20:51:12.060",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148371,1728679872070,-152.9679648,0.00042,120,"2024-10-11T20:51:12.070",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148372,1728679872079,-3449.999999,0.00042,2,"2024-10-11T20:51:12.079",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148373,1728679872089,-26591.49316409,0.00042,30,"2024-10-11T20:51:12.089",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148374,1728679872098,-156827.5479525,0.00042,30,"2024-10-11T20:51:12.098",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148375,1728679872197,-432.00902886,0.000109,2,"2024-10-11T20:51:12.197",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148376,1728679872212,-4994.0007598,0.000109,2,"2024-10-11T20:51:12.212",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148377,1728679872222,-150.301,0.00025665,2,"2024-10-11T20:51:12.222",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148378,1728679872232,-151.0,0.00027397,7,"2024-10-11T20:51:12.232",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148379,1728679872242,-151.0,0.00028219,7,"2024-10-11T20:51:12.242",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148380,1728679872251,-15828.18784843,0.00029233,15,"2024-10-11T20:51:12.251",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148381,1728679872261,-758.0,0.00030684,5,"2024-10-11T20:51:12.261",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148382,1728679872271,-166.577191,0.00031506,7,"2024-10-11T20:51:12.271",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148383,1728679872281,-151.0,0.00031506,7,"2024-10-11T20:51:12.281",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148384,1728679872290,-500.0,0.00038904,30,"2024-10-11T20:51:12.290",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148385,1728679872300,-500.0,0.00039726,30,"2024-10-11T20:51:12.300",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148386,1728679872310,-530.77786715,0.00040547,30,"2024-10-11T20:51:12.310",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148387,1728679872319,-166.577191,0.00041942,14,"2024-10-11T20:51:12.319",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148388,1728679872330,-151.0,0.00041942,14,"2024-10-11T20:51:12.330",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148389,1728679872341,-282325.10307746,0.00042,30,"2024-10-11T20:51:12.341",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148390,1728679872354,-10391.97917367,0.00042,30,"2024-10-11T20:51:12.354",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148391,1728679872365,-633.18255,0.00042,30,"2024-10-11T20:51:12.365",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148392,1728679872377,-1415.44956061,0.00042,30,"2024-10-11T20:51:12.377",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148393,1728679872389,-3949.4233365,0.00042,30,"2024-10-11T20:51:12.389",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148394,1728679872401,-43942.20871069,0.00042,30,"2024-10-11T20:51:12.401",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148395,1728679872414,-6048.65000081,0.00042,30,"2024-10-11T20:51:12.414",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148396,1728679872426,-36801.46384279,0.00042,30,"2024-10-11T20:51:12.426",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148397,1728679872437,-2082.9365688,0.00042,30,"2024-10-11T20:51:12.437",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148398,1728679872450,-409.14193754,0.00042,30,"2024-10-11T20:51:12.450",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148399,1728679872461,-618.3903605,0.00042,30,"2024-10-11T20:51:12.461",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148400,1728679872473,-1210.82825412,0.00042,30,"2024-10-11T20:51:12.473",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148401,1728679872484,-873.74712415,0.00042,30,"2024-10-11T20:51:12.484",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148402,1728679872495,-354.10178514,0.00042,30,"2024-10-11T20:51:12.495",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148403,1728679872507,-8888.09487666,0.00042,30,"2024-10-11T20:51:12.507",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148404,1728679872518,-588.54373051,0.00042,30,"2024-10-11T20:51:12.518",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148405,1728679872531,-1401.42201098,0.00042,30,"2024-10-11T20:51:12.531",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148406,1728679872542,-557.8322401,0.00042,30,"2024-10-11T20:51:12.542",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148407,1728679872554,-685.11662691,0.00042,30,"2024-10-11T20:51:12.554",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148408,1728679872565,-2420.86061955,0.00042,30,"2024-10-11T20:51:12.565",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148409,1728679872577,-635.84286283,0.00042,30,"2024-10-11T20:51:12.577",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148410,1728679872588,-805.58226419,0.00042,30,"2024-10-11T20:51:12.588",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148411,1728679872600,-13770.93784062,0.00042,30,"2024-10-11T20:51:12.600",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148412,1728679872611,-879.9737992,0.00042,30,"2024-10-11T20:51:12.611",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148413,1728679872624,-4283.74000465,0.00042,30,"2024-10-11T20:51:12.624",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148414,1728679872635,-6172.81784563,0.00042,30,"2024-10-11T20:51:12.635",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148415,1728679872646,-431.22961645,0.00042,30,"2024-10-11T20:51:12.646",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148416,1728679872657,-2133.07562019,0.00042,30,"2024-10-11T20:51:12.657",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148417,1728679872669,-266.13681897,0.00042,30,"2024-10-11T20:51:12.669",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148418,1728679872680,-677.10089494,0.00042,30,"2024-10-11T20:51:12.680",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148419,1728679872692,-5807.1874379,0.00042,30,"2024-10-11T20:51:12.692",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148420,1728679872704,-1529.65936875,0.00042,30,"2024-10-11T20:51:12.704",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148421,1728679872715,-550.0,0.00042,30,"2024-10-11T20:51:12.715",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148422,1728679872727,-674.79429573,0.00042,30,"2024-10-11T20:51:12.727",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148423,1728679872738,-946.21399857,0.00042,30,"2024-10-11T20:51:12.738",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148424,1728679872749,-648.975,0.00042,30,"2024-10-11T20:51:12.749",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148425,1728679872761,-597.625,0.00042,30,"2024-10-11T20:51:12.761",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148426,1728679872772,-4674.61543342,0.00042,30,"2024-10-11T20:51:12.772",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148427,1728679872783,-1912.5218075,0.00042,30,"2024-10-11T20:51:12.783",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148428,1728679872794,-295.25514135,0.00042,30,"2024-10-11T20:51:12.794",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148429,1728679872805,-400.0,0.00042,30,"2024-10-11T20:51:12.805",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148430,1728679872816,-1701.5,0.00042,30,"2024-10-11T20:51:12.816",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148431,1728679872828,-21505.82098335,0.00042,30,"2024-10-11T20:51:12.828",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148432,1728679872839,-552.86,0.00042,30,"2024-10-11T20:51:12.839",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148433,1728679872850,-2479.97084612,0.00042,30,"2024-10-11T20:51:12.850",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148434,1728679872861,-11369.00907416,0.00042,30,"2024-10-11T20:51:12.861",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148435,1728679872872,-390.67842279,0.00042,30,"2024-10-11T20:51:12.872",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148436,1728679872883,-481.61185414,0.00042,30,"2024-10-11T20:51:12.883",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148437,1728679872894,-626.08111507,0.00042,30,"2024-10-11T20:51:12.894",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148438,1728679872905,-130873.56395098,0.00042,30,"2024-10-11T20:51:12.905",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148439,1728679872916,-383.87296915,0.00042,30,"2024-10-11T20:51:12.916",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148440,1728679872927,-2695.42866422,0.00042,30,"2024-10-11T20:51:12.927",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148441,1728679872938,-852.17645481,0.00042,30,"2024-10-11T20:51:12.938",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148442,1728679872950,-3717.32463283,0.00042,30,"2024-10-11T20:51:12.950",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148443,1728679872960,-4545.31242003,0.00042,30,"2024-10-11T20:51:12.960",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148444,1728679872971,-3690.46625153,0.00042,30,"2024-10-11T20:51:12.971",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148445,1728679872982,-1290.00000001,0.00042,30,"2024-10-11T20:51:12.982",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148446,1728679872993,-438.217861,0.00042,30,"2024-10-11T20:51:12.993",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148447,1728679873004,-17689.36167256,0.00042,30,"2024-10-11T20:51:13.004",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148448,1728679873015,-2600.0,0.00042,30,"2024-10-11T20:51:13.015",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148449,1728679873025,-594.96858718,0.00042,30,"2024-10-11T20:51:13.025",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148450,1728679873036,-4050.58204498,0.00042,30,"2024-10-11T20:51:13.036",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148451,1728679873047,-17047.25616546,0.00042,30,"2024-10-11T20:51:13.047",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148452,1728679873058,-2283.42218229,0.00042,30,"2024-10-11T20:51:13.058",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148455,1728680239982,550.0,0.0001,2,"2024-10-11T20:57:19.982",0.0003212,67.11,0.9904773712737249,2326818105.768683]
[340148534,1728681031900,-420.1107,0.00010744,2,"2024-10-11T21:10:31.900",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148535,1728681031910,-2054.35535716,0.00010799,2,"2024-10-11T21:10:31.910",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148536,1728681031923,-150.0,0.00010898,2,"2024-10-11T21:10:31.923",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148537,1728681031932,-1936.27324284,0.00010899,2,"2024-10-11T21:10:31.932",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148538,1728681031944,-490.2607,0.00010899,2,"2024-10-11T21:10:31.944",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148539,1728681031958,-7472.38296907,0.00010899,2,"2024-10-11T21:10:31.958",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148540,1728681031970,-315.77358809,0.00010899,2,"2024-10-11T21:10:31.970",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148541,1728681031980,-828.26346622,0.00010899,2,"2024-10-11T21:10:31.980",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148542,1728681031992,-700.0,0.00010899,2,"2024-10-11T21:10:31.992",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148543,1728681032006,-30083.20944078,0.00010899,2,"2024-10-11T21:10:32.006",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148544,1728681032017,-158.18,0.00010959,2,"2024-10-11T21:10:32.017",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148545,1728681032027,-159.31,0.00010959,2,"2024-10-11T21:10:32.027",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148546,1728681032036,-600.0,0.00012,2,"2024-10-11T21:10:32.036",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148547,1728681032045,-1224.0,0.000157,2,"2024-10-11T21:10:32.045",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148548,1728681032054,-499.99,0.0001726,2,"2024-10-11T21:10:32.054",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148549,1728681032063,-5057.21,0.0001726,2,"2024-10-11T21:10:32.063",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148550,1728681032073,-6056.69,0.00019726,2,"2024-10-11T21:10:32.073",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148551,1728681032082,-166.92,0.00022288,2,"2024-10-11T21:10:32.082",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148552,1728681032091,-2900.0,0.00022288,2,"2024-10-11T21:10:32.091",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148553,1728681032100,-2054.35535715,0.0002359,4,"2024-10-11T21:10:32.100",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148554,1728681032109,-150.098,0.00025665,2,"2024-10-11T21:10:32.109",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148555,1728681032119,-2532.61840451,0.00025786,2,"2024-10-11T21:10:32.119",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148556,1728681032130,-1238.62357742,0.00025786,2,"2024-10-11T21:10:32.130",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148557,1728681032142,-11604.38801807,0.00025786,2,"2024-10-11T21:10:32.142",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148558,1728681032151,-29999.99,0.00025786,2,"2024-10-11T21:10:32.151",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148559,1728681032162,-3500.02,0.00025786,2,"2024-10-11T21:10:32.162",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148562,1728681032303,-10000.0,0.00026358,2,"2024-10-11T21:10:32.303",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148564,1728681032315,-299.873,0.00026524,13,"2024-10-11T21:10:32.315",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148566,1728681032325,-165.82612929,0.00026524,13,"2024-10-11T21:10:32.325",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148568,1728681032335,-158.18,0.00026712,2,"2024-10-11T21:10:32.335",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148570,1728681032346,-150.0,0.00027166,2,"2024-10-11T21:10:32.346",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148572,1728681032356,-2168.68,0.00027166,2,"2024-10-11T21:10:32.356",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148574,1728681032367,-250.0,0.00027166,2,"2024-10-11T21:10:32.367",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148576,1728681032376,-241.6,0.00027309,2,"2024-10-11T21:10:32.376",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148578,1728681032387,-151.0,0.00027397,2,"2024-10-11T21:10:32.387",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148580,1728681032396,-237.0,0.00027397,2,"2024-10-11T21:10:32.396",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148582,1728681032405,-500.0,0.00027397,2,"2024-10-11T21:10:32.405",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148584,1728681032414,-559.0,0.00027397,2,"2024-10-11T21:10:32.414",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148586,1728681032424,-500.0,0.00027397,2,"2024-10-11T21:10:32.424",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148588,1728681032433,-500.0,0.00027397,2,"2024-10-11T21:10:32.433",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148590,1728681032442,-302.22658837,0.00027397,2,"2024-10-11T21:10:32.442",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148592,1728681032452,-3284.88,0.00027692,2,"2024-10-11T21:10:32.452",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148593,1728681032462,-267.8,0.00027697,2,"2024-10-11T21:10:32.462",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148594,1728681032471,-2751.0,0.00027756,2,"2024-10-11T21:10:32.471",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148595,1728681032481,-14114.84,0.00027781,2,"2024-10-11T21:10:32.481",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148596,1728681032490,-1000.0,0.00027855,2,"2024-10-11T21:10:32.490",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148597,1728681032500,-250.0,0.00027894,2,"2024-10-11T21:10:32.500",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148598,1728681032509,-198.8,0.00027917,2,"2024-10-11T21:10:32.509",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148599,1728681032518,-1852.42,0.0002805,2,"2024-10-11T21:10:32.518",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148600,1728681032527,-500.0,0.00028219,2,"2024-10-11T21:10:32.527",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148601,1728681032537,-506.39119406,0.00028219,2,"2024-10-11T21:10:32.537",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148602,1728681032547,-185.96,0.00028566,120,"2024-10-11T21:10:32.547",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148603,1728681032558,-183.04,0.00028752,2,"2024-10-11T21:10:32.558",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148604,1728681032567,-500.0,0.00029041,2,"2024-10-11T21:10:32.567",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148605,1728681032576,-805.69,0.00029557,2,"2024-10-11T21:10:32.576",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148606,1728681032585,-200.0,0.00029615,2,"2024-10-11T21:10:32.585",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148607,1728681032594,-500.0,0.00029863,2,"2024-10-11T21:10:32.594",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148608,1728681032604,-267.8,0.00029961,2,"2024-10-11T21:10:32.604",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148609,1728681032613,-500.0,0.00030684,2,"2024-10-11T21:10:32.613",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148610,1728681032622,-1000.0,0.00031337,2,"2024-10-11T21:10:32.622",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148611,1728681032631,-461.61810077,0.00031506,2,"2024-10-11T21:10:32.631",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148612,1728681032641,-250.0,0.0003151,2,"2024-10-11T21:10:32.641",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148613,1728681032650,-673.3,0.00031839,3,"2024-10-11T21:10:32.650",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148614,1728681032659,-267.8,0.00032225,2,"2024-10-11T21:10:32.659",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148615,1728681032669,-250.0,0.000328,2,"2024-10-11T21:10:32.669",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148616,1728681032678,-2164.82174158,0.000329,2,"2024-10-11T21:10:32.678",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148617,1728681032695,-150.0,0.00033,14,"2024-10-11T21:10:32.695",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148618,1728681032704,-185.96,0.00033327,120,"2024-10-11T21:10:32.704",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148619,1728681032713,-222.64193873,0.00034033,2,"2024-10-11T21:10:32.713",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148620,1728681032722,-500.0,0.00034304,2,"2024-10-11T21:10:32.722",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148621,1728681032731,-500.0,0.00034304,2,"2024-10-11T21:10:32.731",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148622,1728681032740,-447.89364086,0.00034304,2,"2024-10-11T21:10:32.740",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148623,1728681032750,-500.0,0.00034304,2,"2024-10-11T21:10:32.750",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148624,1728681032759,-500.0,0.00034304,2,"2024-10-11T21:10:32.759",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148625,1728681032769,-500.0,0.00034304,2,"2024-10-11T21:10:32.769",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148626,1728681032778,-610.4,0.00034304,2,"2024-10-11T21:10:32.778",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148627,1728681032788,-500.0,0.00034304,2,"2024-10-11T21:10:32.788",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148628,1728681032797,-60938.2923,0.00034305,2,"2024-10-11T21:10:32.797",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148629,1728681032806,-267.8,0.00034489,2,"2024-10-11T21:10:32.806",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148630,1728681032816,-1000.0,0.00034819,2,"2024-10-11T21:10:32.816",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148631,1728681032826,-500.0,0.00035126,2,"2024-10-11T21:10:32.826",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148632,1728681032836,-500.0,0.00035126,2,"2024-10-11T21:10:32.836",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148633,1728681032845,-500.0,0.00035126,2,"2024-10-11T21:10:32.845",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148634,1728681032854,-167.79731298,0.00035126,2,"2024-10-11T21:10:32.854",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148635,1728681032864,-462.75702635,0.00035126,2,"2024-10-11T21:10:32.864",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148636,1728681032873,-610.4,0.00035126,2,"2024-10-11T21:10:32.873",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148637,1728681032883,-500.0,0.00035126,2,"2024-10-11T21:10:32.883",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148638,1728681032892,-219.26,0.00035878,2,"2024-10-11T21:10:32.892",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148639,1728681032901,-500.0,0.00035948,2,"2024-10-11T21:10:32.901",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148640,1728681032910,-500.0,0.00035948,2,"2024-10-11T21:10:32.910",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148641,1728681032923,-500.0,0.00035948,2,"2024-10-11T21:10:32.923",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148642,1728681032934,-610.4,0.00035948,2,"2024-10-11T21:10:32.934",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148643,1728681032944,-500.0,0.00035948,2,"2024-10-11T21:10:32.944",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148644,1728681032954,-198.91,0.00036166,120,"2024-10-11T21:10:32.954",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148645,1728681032963,-267.8,0.00036753,2,"2024-10-11T21:10:32.963",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148646,1728681032972,-432.09080807,0.0003677,2,"2024-10-11T21:10:32.972",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148647,1728681032981,-500.0,0.0003677,2,"2024-10-11T21:10:32.981",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148648,1728681032991,-500.0,0.0003677,2,"2024-10-11T21:10:32.991",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148649,1728681033003,-610.4,0.0003677,2,"2024-10-11T21:10:33.003",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148650,1728681033014,-317.31278407,0.0003677,2,"2024-10-11T21:10:33.014",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148651,1728681033024,-500.0,0.00037592,2,"2024-10-11T21:10:33.024",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148652,1728681033034,-500.0,0.00037592,2,"2024-10-11T21:10:33.034",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148653,1728681033043,-610.4,0.00037592,2,"2024-10-11T21:10:33.043",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148654,1728681033053,-534.81,0.00037994,2,"2024-10-11T21:10:33.053",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148655,1728681033063,-185.96,0.00038088,120,"2024-10-11T21:10:33.063",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148656,1728681033072,-1000.0,0.00038301,2,"2024-10-11T21:10:33.072",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148657,1728681033082,-500.0,0.00038414,30,"2024-10-11T21:10:33.082",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148658,1728681033092,-536.5197124,0.00038414,30,"2024-10-11T21:10:33.092",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148659,1728681033102,-610.4,0.00038414,30,"2024-10-11T21:10:33.102",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148660,1728681033111,-1000.0,0.00038466,120,"2024-10-11T21:10:33.111",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148661,1728681033121,-241.6,0.00038542,120,"2024-10-11T21:10:33.121",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148662,1728681033130,-376.59042111,0.00038588,2,"2024-10-11T21:10:33.130",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148663,1728681033139,-150.00000001,0.00038688,7,"2024-10-11T21:10:33.139",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148664,1728681033148,-267.8,0.00039017,2,"2024-10-11T21:10:33.148",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148665,1728681033158,-198.8,0.00039083,2,"2024-10-11T21:10:33.158",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148666,1728681033167,-159.06852418,0.00039236,30,"2024-10-11T21:10:33.167",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148667,1728681033177,-610.4,0.00039236,30,"2024-10-11T21:10:33.177",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148668,1728681033187,-151.011205,0.00039498,120,"2024-10-11T21:10:33.187",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148669,1728681033197,-500.0,0.00039555,120,"2024-10-11T21:10:33.197",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148670,1728681033206,-151.011205,0.00039698,120,"2024-10-11T21:10:33.206",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148671,1728681033216,-376.59042111,0.00039775,2,"2024-10-11T21:10:33.216",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148672,1728681033225,-151.011205,0.00039798,120,"2024-10-11T21:10:33.225",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148673,1728681033235,-20095.1313665,0.0003999,8,"2024-10-11T21:10:33.235",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148674,1728681033244,-1000.0,0.0004,2,"2024-10-11T21:10:33.244",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148675,1728681033254,-19111.77664712,0.0004,12,"2024-10-11T21:10:33.254",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148676,1728681033263,-1000.0,0.0004,30,"2024-10-11T21:10:33.263",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148677,1728681033273,-610.4,0.00040058,30,"2024-10-11T21:10:33.273",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148678,1728681033282,-151.011205,0.00040198,120,"2024-10-11T21:10:33.282",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148679,1728681033292,-1000.6031,0.00040232,2,"2024-10-11T21:10:33.292",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148680,1728681033301,-151.011205,0.00040498,120,"2024-10-11T21:10:33.301",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148681,1728681033311,-151.011205,0.00040698,120,"2024-10-11T21:10:33.311",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148682,1728681033320,-151.011205,0.00040798,120,"2024-10-11T21:10:33.320",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148683,1728681033329,-610.4,0.0004088,30,"2024-10-11T21:10:33.329",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148684,1728681033338,-376.59042111,0.00040963,28,"2024-10-11T21:10:33.338",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148685,1728681033348,-157.0,0.00041096,2,"2024-10-11T21:10:33.348",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148686,1728681033357,-157.011205,0.00041198,120,"2024-10-11T21:10:33.357",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148687,1728681033366,-267.8,0.0004128,2,"2024-10-11T21:10:33.366",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148688,1728681033376,-151.011205,0.00041398,120,"2024-10-11T21:10:33.376",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148689,1728681033385,-151.011205,0.00041498,120,"2024-10-11T21:10:33.385",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148690,1728681033395,-1472.32123623,0.000415,30,"2024-10-11T21:10:33.395",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148691,1728681033405,-151.011205,0.00041698,120,"2024-10-11T21:10:33.405",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148692,1728681033414,-3615.07266705,0.000417,120,"2024-10-11T21:10:33.414",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148693,1728681033425,-610.4,0.00041702,30,"2024-10-11T21:10:33.425",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148694,1728681033434,-150.0,0.00041725,2,"2024-10-11T21:10:33.434",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148695,1728681033444,-150.0,0.00041725,2,"2024-10-11T21:10:33.444",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148696,1728681033453,-150.0,0.00041726,2,"2024-10-11T21:10:33.453",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148697,1728681033463,-150.0,0.0004173,2,"2024-10-11T21:10:33.463",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148698,1728681033472,-150.0,0.0004173,2,"2024-10-11T21:10:33.472",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148699,1728681033481,-150.0,0.00041736,2,"2024-10-11T21:10:33.481",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148700,1728681033491,-150.0,0.00041738,2,"2024-10-11T21:10:33.491",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148701,1728681033500,-150.0,0.00041739,2,"2024-10-11T21:10:33.500",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148702,1728681033510,-150.0,0.00041742,2,"2024-10-11T21:10:33.510",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148703,1728681033519,-1106.0,0.00041746,7,"2024-10-11T21:10:33.519",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148704,1728681033529,-150.0,0.00041746,2,"2024-10-11T21:10:33.529",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148705,1728681033538,-150.0,0.00041748,2,"2024-10-11T21:10:33.538",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148706,1728681033547,-150.0,0.00041748,2,"2024-10-11T21:10:33.547",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148707,1728681033557,-150.0,0.00041752,2,"2024-10-11T21:10:33.557",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148708,1728681033566,-150.0,0.00041753,2,"2024-10-11T21:10:33.566",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148709,1728681033575,-150.0,0.00041754,2,"2024-10-11T21:10:33.575",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148710,1728681033584,-150.0,0.00041755,2,"2024-10-11T21:10:33.584",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148711,1728681033593,-150.0,0.00041766,2,"2024-10-11T21:10:33.593",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148712,1728681033602,-150.0,0.00041768,2,"2024-10-11T21:10:33.602",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148713,1728681033611,-150.0,0.0004177,2,"2024-10-11T21:10:33.611",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148714,1728681033620,-150.0,0.00041772,2,"2024-10-11T21:10:33.620",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148715,1728681033629,-150.0,0.00041773,2,"2024-10-11T21:10:33.629",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148716,1728681033638,-150.0,0.00041775,2,"2024-10-11T21:10:33.638",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148717,1728681033647,-150.0,0.00041777,2,"2024-10-11T21:10:33.647",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148718,1728681033656,-150.0,0.0004178,2,"2024-10-11T21:10:33.656",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148719,1728681033666,-1000.0,0.00041783,2,"2024-10-11T21:10:33.666",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148720,1728681033675,-150.0,0.00041784,2,"2024-10-11T21:10:33.675",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148721,1728681033685,-150.0,0.00041785,2,"2024-10-11T21:10:33.685",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148722,1728681033695,-150.0,0.00041788,2,"2024-10-11T21:10:33.695",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148723,1728681033704,-7500.0,0.0004179,2,"2024-10-11T21:10:33.704",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148724,1728681033714,-849.9673,0.0004179,2,"2024-10-11T21:10:33.714",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148725,1728681033723,-2000.0,0.0004179,2,"2024-10-11T21:10:33.723",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148726,1728681033733,-540.28549221,0.00041792,2,"2024-10-11T21:10:33.733",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148727,1728681033742,-150.0,0.00041795,2,"2024-10-11T21:10:33.742",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148728,1728681033752,-157.011205,0.00041798,120,"2024-10-11T21:10:33.752",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148729,1728681033761,-150.0,0.00041798,2,"2024-10-11T21:10:33.761",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148730,1728681033771,-150.0,0.00041799,2,"2024-10-11T21:10:33.771",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148731,1728681033782,-1346.87864752,0.000418,14,"2024-10-11T21:10:33.782",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148732,1728681033792,-150.0,0.00041804,2,"2024-10-11T21:10:33.792",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148733,1728681033802,-150.0,0.00041814,2,"2024-10-11T21:10:33.802",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148734,1728681033811,-150.0,0.00041815,2,"2024-10-11T21:10:33.811",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148735,1728681033821,-150.0,0.00041816,2,"2024-10-11T21:10:33.821",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148736,1728681033831,-150.0,0.00041817,2,"2024-10-11T21:10:33.831",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148737,1728681033841,-150.0,0.00041828,2,"2024-10-11T21:10:33.841",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148738,1728681033850,-150.0,0.00041828,2,"2024-10-11T21:10:33.850",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148739,1728681033860,-150.0,0.0004183,2,"2024-10-11T21:10:33.860",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148740,1728681033869,-150.0,0.00041831,2,"2024-10-11T21:10:33.869",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148741,1728681033879,-150.0,0.00041839,2,"2024-10-11T21:10:33.879",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148742,1728681033889,-162.38447139,0.00041842,5,"2024-10-11T21:10:33.889",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148743,1728681033898,-20095.1313665,0.00041843,8,"2024-10-11T21:10:33.898",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148744,1728681033908,-150.0,0.00041843,2,"2024-10-11T21:10:33.908",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148745,1728681033920,-150.0,0.00041847,2,"2024-10-11T21:10:33.920",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148746,1728681033930,-150.0,0.0004185,2,"2024-10-11T21:10:33.930",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148747,1728681033940,-150.0,0.00041851,2,"2024-10-11T21:10:33.940",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148748,1728681033950,-150.0,0.00041853,2,"2024-10-11T21:10:33.950",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148749,1728681033959,-150.0,0.00041853,2,"2024-10-11T21:10:33.959",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148750,1728681033969,-150.0,0.00041859,2,"2024-10-11T21:10:33.969",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148751,1728681033979,-150.0,0.00041864,2,"2024-10-11T21:10:33.979",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148752,1728681033989,-150.0,0.00041865,2,"2024-10-11T21:10:33.989",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148753,1728681033999,-150.0,0.00041867,2,"2024-10-11T21:10:33.999",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148754,1728681034009,-150.0,0.0004187,2,"2024-10-11T21:10:34.009",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148755,1728681034021,-150.0,0.00041871,2,"2024-10-11T21:10:34.021",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148756,1728681034031,-150.0,0.00041871,2,"2024-10-11T21:10:34.031",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148757,1728681034040,-150.0,0.00041873,2,"2024-10-11T21:10:34.040",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148758,1728681034050,-150.0,0.00041873,2,"2024-10-11T21:10:34.050",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148759,1728681034060,-150.0,0.00041874,2,"2024-10-11T21:10:34.060",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148760,1728681034069,-20095.1313665,0.0004188,8,"2024-10-11T21:10:34.069",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148761,1728681034079,-150.0,0.00041883,2,"2024-10-11T21:10:34.079",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148762,1728681034089,-150.0,0.00041884,2,"2024-10-11T21:10:34.089",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148763,1728681034098,-60285.3940996,0.0004189,8,"2024-10-11T21:10:34.098",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148764,1728681034107,-150.0,0.00041892,2,"2024-10-11T21:10:34.107",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148765,1728681034117,-150.0,0.00041893,2,"2024-10-11T21:10:34.117",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148766,1728681034126,-150.0,0.00041893,2,"2024-10-11T21:10:34.126",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148767,1728681034136,-150.0,0.00041896,2,"2024-10-11T21:10:34.136",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148768,1728681034145,-150.0,0.00041897,2,"2024-10-11T21:10:34.145",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148769,1728681034155,-500.0,0.00041899,30,"2024-10-11T21:10:34.155",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148770,1728681034164,-500.0,0.00041899,30,"2024-10-11T21:10:34.164",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148771,1728681034174,-150.0,0.00041899,2,"2024-10-11T21:10:34.174",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148772,1728681034184,-500.0,0.00041899,30,"2024-10-11T21:10:34.184",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148773,1728681034194,-4777.0048,0.000419,2,"2024-10-11T21:10:34.194",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148774,1728681034203,-3203.7251,0.000419,2,"2024-10-11T21:10:34.203",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148775,1728681034212,-100000.0,0.000419,2,"2024-10-11T21:10:34.212",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148776,1728681034222,-1000.0,0.000419,2,"2024-10-11T21:10:34.222",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148777,1728681034232,-150.0,0.000419,2,"2024-10-11T21:10:34.232",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148778,1728681034242,-150.0,0.00041906,2,"2024-10-11T21:10:34.242",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148779,1728681034251,-150.0,0.00041907,2,"2024-10-11T21:10:34.251",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148780,1728681034261,-150.0,0.00041908,2,"2024-10-11T21:10:34.261",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148781,1728681034270,-150.0,0.00041909,2,"2024-10-11T21:10:34.270",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148782,1728681034280,-150.0,0.00041911,2,"2024-10-11T21:10:34.280",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148783,1728681034289,-150.0,0.00041912,2,"2024-10-11T21:10:34.289",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148784,1728681034299,-150.0,0.00041913,2,"2024-10-11T21:10:34.299",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148785,1728681034309,-150.0,0.00041913,2,"2024-10-11T21:10:34.309",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148786,1728681034319,-150.0,0.00041916,2,"2024-10-11T21:10:34.319",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148787,1728681034328,-150.0,0.00041918,2,"2024-10-11T21:10:34.328",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148788,1728681034337,-150.0,0.00041923,2,"2024-10-11T21:10:34.337",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148789,1728681034346,-150.0,0.00041924,2,"2024-10-11T21:10:34.346",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148790,1728681034356,-150.0,0.00041925,2,"2024-10-11T21:10:34.356",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148791,1728681034365,-150.0,0.00041933,2,"2024-10-11T21:10:34.365",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148792,1728681034375,-150.0,0.00041939,2,"2024-10-11T21:10:34.375",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148793,1728681034385,-150.0,0.00041942,2,"2024-10-11T21:10:34.385",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148794,1728681034394,-150.0,0.00041943,2,"2024-10-11T21:10:34.394",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148795,1728681034404,-150.0,0.00041944,2,"2024-10-11T21:10:34.404",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148796,1728681034413,-150.0,0.00041949,2,"2024-10-11T21:10:34.413",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148797,1728681034422,-150.0,0.00041952,2,"2024-10-11T21:10:34.422",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148798,1728681034432,-150.0,0.00041954,2,"2024-10-11T21:10:34.432",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148799,1728681034442,-150.0,0.00041961,2,"2024-10-11T21:10:34.442",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148800,1728681034451,-150.0,0.00041968,2,"2024-10-11T21:10:34.451",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148801,1728681034461,-150.0,0.00041968,2,"2024-10-11T21:10:34.461",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148802,1728681034471,-150.0,0.00041969,2,"2024-10-11T21:10:34.471",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148803,1728681034481,-150.0,0.00041971,2,"2024-10-11T21:10:34.481",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148804,1728681034491,-150.0,0.00041974,2,"2024-10-11T21:10:34.491",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148805,1728681034500,-150.0,0.0004198,2,"2024-10-11T21:10:34.500",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148806,1728681034509,-150.0,0.00041983,2,"2024-10-11T21:10:34.509",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148807,1728681034519,-150.0,0.00041986,2,"2024-10-11T21:10:34.519",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148808,1728681034528,-150.0,0.00041987,2,"2024-10-11T21:10:34.528",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148809,1728681034538,-20095.1313665,0.00041989,8,"2024-10-11T21:10:34.538",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148810,1728681034547,-150.0,0.00041989,2,"2024-10-11T21:10:34.547",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148811,1728681034556,-150.0,0.0004199,2,"2024-10-11T21:10:34.556",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148812,1728681034566,-150.0,0.00041997,2,"2024-10-11T21:10:34.566",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148813,1728681034576,-1942.54933535,0.00041999,2,"2024-10-11T21:10:34.576",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148814,1728681034586,-150.0,0.00041999,2,"2024-10-11T21:10:34.586",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148815,1728681034595,-7737.34165874,0.00042,30,"2024-10-11T21:10:34.595",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148816,1728681034605,-800.0,0.00042,30,"2024-10-11T21:10:34.605",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148817,1728681034615,-1162.3868485,0.00042,120,"2024-10-11T21:10:34.615",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148818,1728681034625,-1310.31081285,0.0004201,2,"2024-10-11T21:10:34.625",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148819,1728681034634,-376.59042111,0.0004215,28,"2024-10-11T21:10:34.634",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148820,1728681034644,-3271.62,0.00042191,30,"2024-10-11T21:10:34.644",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148821,1728681034653,-1000.0,0.00042192,30,"2024-10-11T21:10:34.653",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148822,1728681034663,-157.011205,0.00042198,120,"2024-10-11T21:10:34.663",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148823,1728681034672,-540.28549218,0.000423,2,"2024-10-11T21:10:34.672",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148824,1728681034682,-40190.2627331,0.0004237,8,"2024-10-11T21:10:34.682",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148825,1728681034691,-15610.06438694,0.0004237,8,"2024-10-11T21:10:34.691",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148826,1728681034707,-608.43783,0.0004237,8,"2024-10-11T21:10:34.707",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148827,1728681034718,-1103.55713475,0.0004237,8,"2024-10-11T21:10:34.718",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148828,1728681034731,-9280.15402162,0.0004237,8,"2024-10-11T21:10:34.731",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148829,1728681034743,-2765.6778511,0.0004237,8,"2024-10-11T21:10:34.743",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148840,1728681037978,-3046.19315,0.00026358,2,"2024-10-11T21:10:37.978",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148841,1728681037990,-3960.78997646,0.00026358,2,"2024-10-11T21:10:37.990",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148842,1728681037999,-150.0,0.00041727,2,"2024-10-11T21:10:37.999",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148843,1728681038009,-150.0,0.00041728,2,"2024-10-11T21:10:38.009",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148844,1728681038019,-150.0,0.0004173,2,"2024-10-11T21:10:38.019",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148845,1728681038028,-150.0,0.00041733,2,"2024-10-11T21:10:38.028",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148846,1728681038038,-944.0,0.00041736,7,"2024-10-11T21:10:38.038",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148847,1728681038047,-150.0,0.00041737,2,"2024-10-11T21:10:38.047",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148849,1728681038058,-150.0,0.00041737,2,"2024-10-11T21:10:38.058",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148850,1728681038068,-150.0,0.00041739,2,"2024-10-11T21:10:38.068",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148851,1728681038078,-150.0,0.0004174,2,"2024-10-11T21:10:38.078",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148852,1728681038087,-150.0,0.00041743,2,"2024-10-11T21:10:38.087",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148853,1728681038097,-150.0,0.00041747,2,"2024-10-11T21:10:38.097",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148854,1728681038106,-150.0,0.0004175,2,"2024-10-11T21:10:38.106",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148855,1728681038115,-150.0,0.0004175,2,"2024-10-11T21:10:38.115",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148856,1728681038125,-150.0,0.0004175,2,"2024-10-11T21:10:38.125",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148857,1728681038134,-150.0,0.00041751,2,"2024-10-11T21:10:38.134",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148858,1728681038144,-150.0,0.00041753,2,"2024-10-11T21:10:38.144",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148859,1728681038154,-150.0,0.0004176,2,"2024-10-11T21:10:38.154",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148860,1728681038163,-150.0,0.00041765,2,"2024-10-11T21:10:38.163",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148861,1728681038172,-44.75669957,0.00041767,2,"2024-10-11T21:10:38.172",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148862,1728681038184,-105.24330043,0.00041767,2,"2024-10-11T21:10:38.184",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148863,1728681038193,-150.0,0.00041772,2,"2024-10-11T21:10:38.193",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148864,1728681038203,-150.0,0.00041776,2,"2024-10-11T21:10:38.203",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148865,1728681038212,-150.0,0.00041778,2,"2024-10-11T21:10:38.212",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148866,1728681038222,-150.0,0.00041785,2,"2024-10-11T21:10:38.222",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148867,1728681038231,-150.0,0.00041796,2,"2024-10-11T21:10:38.231",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148868,1728681038241,-150.0,0.00041796,2,"2024-10-11T21:10:38.241",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148869,1728681038250,-150.0,0.00041797,2,"2024-10-11T21:10:38.250",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148870,1728681038260,-150.0,0.00041802,2,"2024-10-11T21:10:38.260",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148871,1728681038269,-150.0,0.00041809,2,"2024-10-11T21:10:38.269",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148872,1728681038279,-150.0,0.00041812,2,"2024-10-11T21:10:38.279",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148873,1728681038288,-150.0,0.00041813,2,"2024-10-11T21:10:38.288",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148874,1728681038298,-150.0,0.00041815,2,"2024-10-11T21:10:38.298",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148875,1728681038307,-150.0,0.00041817,2,"2024-10-11T21:10:38.307",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148876,1728681038317,-150.0,0.00041817,2,"2024-10-11T21:10:38.317",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148877,1728681038326,-150.0,0.00041818,2,"2024-10-11T21:10:38.326",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148878,1728681038335,-150.0,0.0004182,2,"2024-10-11T21:10:38.335",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148879,1728681038344,-150.0,0.00041821,2,"2024-10-11T21:10:38.344",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148880,1728681038353,-4.32601702,0.00041822,2,"2024-10-11T21:10:38.353",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148881,1728681038426,-145.67398298,0.00041822,2,"2024-10-11T21:10:38.426",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148882,1728681038437,-150.0,0.00041824,2,"2024-10-11T21:10:38.437",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148883,1728681038446,-150.0,0.00041829,2,"2024-10-11T21:10:38.446",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148884,1728681038455,-150.0,0.00041832,2,"2024-10-11T21:10:38.455",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148885,1728681038464,-81.38763928,0.00041839,2,"2024-10-11T21:10:38.464",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148886,1728681038476,-68.61236072,0.00041839,2,"2024-10-11T21:10:38.476",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148887,1728681038486,-150.0,0.00041841,2,"2024-10-11T21:10:38.486",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148888,1728681038495,-150.0,0.00041844,2,"2024-10-11T21:10:38.495",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148889,1728681038504,-150.0,0.00041846,2,"2024-10-11T21:10:38.504",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148890,1728681038514,-150.0,0.00041846,2,"2024-10-11T21:10:38.514",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148891,1728681038523,-150.0,0.00041847,2,"2024-10-11T21:10:38.523",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148892,1728681038532,-150.0,0.00041848,2,"2024-10-11T21:10:38.532",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148893,1728681038542,-150.0,0.00041849,2,"2024-10-11T21:10:38.542",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148894,1728681038552,-150.0,0.00041849,2,"2024-10-11T21:10:38.552",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148895,1728681038561,-150.0,0.00041872,2,"2024-10-11T21:10:38.561",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148896,1728681038570,-150.0,0.00041874,2,"2024-10-11T21:10:38.570",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148897,1728681038580,-150.0,0.00041874,2,"2024-10-11T21:10:38.580",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148898,1728681038589,-150.0,0.00041878,2,"2024-10-11T21:10:38.589",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148899,1728681038599,-150.0,0.00041879,2,"2024-10-11T21:10:38.599",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148900,1728681038608,-150.0,0.0004188,2,"2024-10-11T21:10:38.608",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148901,1728681038729,-150.0,0.00041881,2,"2024-10-11T21:10:38.729",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148902,1728681038759,-150.0,0.00041882,2,"2024-10-11T21:10:38.759",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148903,1728681038768,-150.0,0.00041883,2,"2024-10-11T21:10:38.768",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148904,1728681038779,-150.0,0.00041885,2,"2024-10-11T21:10:38.779",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148905,1728681038789,-150.0,0.00041891,2,"2024-10-11T21:10:38.789",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148906,1728681038798,-150.0,0.00041891,2,"2024-10-11T21:10:38.798",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148907,1728681038807,-150.0,0.00041891,2,"2024-10-11T21:10:38.807",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148908,1728681038817,-150.0,0.00041899,2,"2024-10-11T21:10:38.817",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148909,1728681038827,-150.0,0.000419,2,"2024-10-11T21:10:38.827",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148910,1728681038836,-150.0,0.00041905,2,"2024-10-11T21:10:38.836",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148911,1728681038846,-150.0,0.00041908,2,"2024-10-11T21:10:38.846",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148912,1728681038855,-150.0,0.00041908,2,"2024-10-11T21:10:38.855",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148913,1728681038864,-150.0,0.00041913,2,"2024-10-11T21:10:38.864",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148914,1728681038873,-150.0,0.00041913,2,"2024-10-11T21:10:38.873",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148916,1728681038882,-150.0,0.00041915,2,"2024-10-11T21:10:38.882",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148918,1728681038891,-150.0,0.00041918,2,"2024-10-11T21:10:38.891",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148919,1728681038901,-150.0,0.00041918,2,"2024-10-11T21:10:38.901",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148920,1728681038910,-96.64905964,0.00041919,2,"2024-10-11T21:10:38.910",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148921,1728681038967,-1000.0,0.00040963,28,"2024-10-11T21:10:38.967",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148922,1728681038977,-150.0,0.00041736,2,"2024-10-11T21:10:38.977",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148923,1728681038986,-150.0,0.00041762,2,"2024-10-11T21:10:38.986",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148924,1728681038998,-150.0,0.00041847,2,"2024-10-11T21:10:38.998",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148925,1728681039008,-53.35094036,0.00041919,2,"2024-10-11T21:10:39.008",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148926,1728681039018,-150.0,0.00041921,2,"2024-10-11T21:10:39.018",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148927,1728681039028,-150.0,0.00041928,2,"2024-10-11T21:10:39.028",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148928,1728681039037,-150.0,0.0004193,2,"2024-10-11T21:10:39.037",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148929,1728681039047,-150.0,0.00041933,2,"2024-10-11T21:10:39.047",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148930,1728681039057,-150.0,0.00041937,2,"2024-10-11T21:10:39.057",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148931,1728681039067,-150.0,0.00041938,2,"2024-10-11T21:10:39.067",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148932,1728681039076,-150.0,0.00041941,2,"2024-10-11T21:10:39.076",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148933,1728681039085,-150.0,0.00041946,2,"2024-10-11T21:10:39.085",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148934,1728681039095,-150.0,0.00041949,2,"2024-10-11T21:10:39.095",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148935,1728681039104,-150.0,0.00041954,2,"2024-10-11T21:10:39.104",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148936,1728681039114,-150.0,0.00041959,2,"2024-10-11T21:10:39.114",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148937,1728681039123,-150.0,0.00041962,2,"2024-10-11T21:10:39.123",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148938,1728681039133,-150.0,0.00041963,2,"2024-10-11T21:10:39.133",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148939,1728681039142,-150.0,0.00041965,2,"2024-10-11T21:10:39.142",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148940,1728681039151,-150.0,0.00041969,2,"2024-10-11T21:10:39.151",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148941,1728681039161,-150.0,0.00041971,2,"2024-10-11T21:10:39.161",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148942,1728681039171,-150.0,0.00041971,2,"2024-10-11T21:10:39.171",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148943,1728681039181,-150.0,0.00041971,2,"2024-10-11T21:10:39.181",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148944,1728681039190,-150.0,0.00041971,2,"2024-10-11T21:10:39.190",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148945,1728681039200,-150.0,0.00041972,2,"2024-10-11T21:10:39.200",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148946,1728681039210,-150.0,0.00041975,2,"2024-10-11T21:10:39.210",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148947,1728681039219,-150.0,0.0004198,2,"2024-10-11T21:10:39.219",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148948,1728681039229,-150.0,0.00041982,2,"2024-10-11T21:10:39.229",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148949,1728681039239,-150.0,0.00041988,2,"2024-10-11T21:10:39.239",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148950,1728681039249,-150.0,0.00041991,2,"2024-10-11T21:10:39.249",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148951,1728681039259,-150.0,0.00041993,2,"2024-10-11T21:10:39.259",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148952,1728681039268,-150.0,0.00041994,2,"2024-10-11T21:10:39.268",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148953,1728681039278,-150.0,0.00041994,2,"2024-10-11T21:10:39.278",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148954,1728681039287,-150.0,0.00041996,2,"2024-10-11T21:10:39.287",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148955,1728681039297,-150.0,0.00041998,2,"2024-10-11T21:10:39.297",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148956,1728681039306,-150.0,0.00042084,2,"2024-10-11T21:10:39.306",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148957,1728681039316,-150.0,0.00042111,2,"2024-10-11T21:10:39.316",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148958,1728681039326,-1846.90944589,0.0004237,8,"2024-10-11T21:10:39.326",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148959,1728681039337,-2712.34030516,0.0004237,8,"2024-10-11T21:10:39.337",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148960,1728681039349,-8270.36564238,0.0004237,8,"2024-10-11T21:10:39.349",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148961,1728681039373,-150.0,0.00041883,2,"2024-10-11T21:10:39.373",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148962,1728681039383,-150.0,0.00041949,2,"2024-10-11T21:10:39.383",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148963,1728681039392,-587.83016339,0.0004237,8,"2024-10-11T21:10:39.392",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148964,1728681039403,-2379.74331437,0.0004237,8,"2024-10-11T21:10:39.403",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148965,1728681039412,-3708.7363718,0.0004238,8,"2024-10-11T21:10:39.412",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148966,1728681039431,-150.0,0.00041777,2,"2024-10-11T21:10:39.431",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148967,1728681039442,-150.0,0.00041919,2,"2024-10-11T21:10:39.442",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148968,1728681039451,-11685.99999968,0.0004238,8,"2024-10-11T21:10:39.451",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148971,1728681039852,-1200.0,0.00010699,2,"2024-10-11T21:10:39.852",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148972,1728681039864,-23440.0158,0.00010699,2,"2024-10-11T21:10:39.864",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148973,1728681039874,-1000.0,0.00041498,120,"2024-10-11T21:10:39.874",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148974,1728681039884,-150.0,0.00041725,2,"2024-10-11T21:10:39.884",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148975,1728681039894,-150.0,0.00041732,2,"2024-10-11T21:10:39.894",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148976,1728681039904,-150.0,0.00041759,2,"2024-10-11T21:10:39.904",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148977,1728681039916,-150.0,0.00041765,2,"2024-10-11T21:10:39.916",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148978,1728681039927,-150.0,0.00041788,2,"2024-10-11T21:10:39.927",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148979,1728681039938,-150.0,0.00041791,2,"2024-10-11T21:10:39.938",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148980,1728681039949,-150.0,0.00041797,2,"2024-10-11T21:10:39.949",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148981,1728681039958,-150.0,0.00041819,2,"2024-10-11T21:10:39.958",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148982,1728681039967,-150.0,0.0004182,2,"2024-10-11T21:10:39.967",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148983,1728681039976,-150.0,0.00041821,2,"2024-10-11T21:10:39.976",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148984,1728681039985,-150.0,0.0004184,2,"2024-10-11T21:10:39.985",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148985,1728681039995,-150.0,0.00041843,2,"2024-10-11T21:10:39.995",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148986,1728681040005,-150.0,0.00041847,2,"2024-10-11T21:10:40.005",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148987,1728681040014,-150.0,0.00041867,2,"2024-10-11T21:10:40.014",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148988,1728681040024,-150.0,0.00041877,2,"2024-10-11T21:10:40.024",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148989,1728681040033,-150.0,0.00041878,2,"2024-10-11T21:10:40.033",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148990,1728681040043,-150.0,0.00041879,2,"2024-10-11T21:10:40.043",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148991,1728681040052,-150.0,0.0004189,2,"2024-10-11T21:10:40.052",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148992,1728681040062,-150.0,0.00041892,2,"2024-10-11T21:10:40.062",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148993,1728681040072,-150.0,0.00041896,2,"2024-10-11T21:10:40.072",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148994,1728681040081,-150.0,0.00041897,2,"2024-10-11T21:10:40.081",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148995,1728681040090,-150.0,0.00041898,2,"2024-10-11T21:10:40.090",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148996,1728681040100,-150.0,0.00041903,2,"2024-10-11T21:10:40.100",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148997,1728681040109,-150.0,0.00041905,2,"2024-10-11T21:10:40.109",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148998,1728681040118,-150.0,0.00041908,2,"2024-10-11T21:10:40.118",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340148999,1728681040127,-150.0,0.00041908,2,"2024-10-11T21:10:40.127",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149000,1728681040137,-150.0,0.00041915,2,"2024-10-11T21:10:40.137",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149001,1728681040146,-150.0,0.00041921,2,"2024-10-11T21:10:40.146",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149002,1728681040156,-150.0,0.00041929,2,"2024-10-11T21:10:40.156",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149003,1728681040165,-150.0,0.00041931,2,"2024-10-11T21:10:40.165",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149004,1728681040174,-150.0,0.00041933,2,"2024-10-11T21:10:40.174",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149005,1728681040184,-150.0,0.00041936,2,"2024-10-11T21:10:40.184",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149006,1728681040193,-150.0,0.00041951,2,"2024-10-11T21:10:40.193",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149007,1728681040203,-150.0,0.00041954,2,"2024-10-11T21:10:40.203",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149008,1728681040212,-150.0,0.00041961,2,"2024-10-11T21:10:40.212",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149009,1728681040222,-150.0,0.00041971,2,"2024-10-11T21:10:40.222",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149010,1728681040231,-150.0,0.00041977,2,"2024-10-11T21:10:40.231",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149011,1728681040240,-150.0,0.00041978,2,"2024-10-11T21:10:40.240",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149012,1728681040250,-150.0,0.00041985,2,"2024-10-11T21:10:40.250",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149013,1728681040259,-150.0,0.00041987,2,"2024-10-11T21:10:40.259",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149014,1728681040269,-150.0,0.00041988,2,"2024-10-11T21:10:40.269",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149016,1728681040278,-150.0,0.00041989,2,"2024-10-11T21:10:40.278",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149017,1728681040287,-150.0,0.00041991,2,"2024-10-11T21:10:40.287",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149019,1728681040297,-150.0,0.00042004,2,"2024-10-11T21:10:40.297",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149021,1728681040306,-150.0,0.00042008,2,"2024-10-11T21:10:40.306",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149023,1728681040316,-150.0,0.00042023,2,"2024-10-11T21:10:40.316",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149024,1728681040325,-150.0,0.00042026,2,"2024-10-11T21:10:40.325",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149025,1728681040336,-150.0,0.00042032,2,"2024-10-11T21:10:40.336",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149026,1728681040345,-150.0,0.00042033,2,"2024-10-11T21:10:40.345",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149027,1728681040355,-150.0,0.00042061,2,"2024-10-11T21:10:40.355",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149028,1728681040364,-150.0,0.00042062,2,"2024-10-11T21:10:40.364",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149029,1728681040374,-150.0,0.00042063,2,"2024-10-11T21:10:40.374",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149030,1728681040383,-150.0,0.00042068,2,"2024-10-11T21:10:40.383",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149031,1728681040392,-150.0,0.00042081,2,"2024-10-11T21:10:40.392",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149032,1728681040401,-150.0,0.00042083,2,"2024-10-11T21:10:40.401",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149033,1728681040410,-150.0,0.00042085,2,"2024-10-11T21:10:40.410",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149034,1728681040420,-150.0,0.00042088,2,"2024-10-11T21:10:40.420",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149035,1728681040429,-150.0,0.0004209,2,"2024-10-11T21:10:40.429",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149036,1728681040439,-150.0,0.0004211,2,"2024-10-11T21:10:40.439",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149037,1728681040448,-7742.30201522,0.0004238,8,"2024-10-11T21:10:40.448",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149038,1728681040477,-150.0,0.00041932,2,"2024-10-11T21:10:40.477",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149039,1728681040487,-150.0,0.00041965,2,"2024-10-11T21:10:40.487",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149040,1728681040496,-534.30484756,0.0004238,8,"2024-10-11T21:10:40.496",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149041,1728681040511,-150.0,0.00041738,2,"2024-10-11T21:10:40.511",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149042,1728681040520,-270.525589,0.0004238,8,"2024-10-11T21:10:40.520",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149043,1728681040532,-14014.00000121,0.0004238,8,"2024-10-11T21:10:40.532",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149044,1728681040544,-35039.87520665,0.0004238,8,"2024-10-11T21:10:40.544",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149045,1728681040556,-27479.91280188,0.0004238,8,"2024-10-11T21:10:40.556",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149046,1728681040567,-13942.43722143,0.0004238,8,"2024-10-11T21:10:40.567",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149047,1728681040578,-3946.99388915,0.0004238,8,"2024-10-11T21:10:40.578",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149048,1728681040590,-337.374,0.0004238,8,"2024-10-11T21:10:40.590",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149049,1728681040605,-1000.0,0.000415,30,"2024-10-11T21:10:40.605",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149050,1728681040615,-90.97554854,0.0004238,8,"2024-10-11T21:10:40.615",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149051,1728681040626,-4515.90098311,0.0004238,8,"2024-10-11T21:10:40.626",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149052,1728681040639,-13057.7601101,0.0004238,8,"2024-10-11T21:10:40.639",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149053,1728681040651,-1589.9884,0.0004238,8,"2024-10-11T21:10:40.651",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149068,1728681042932,-1963.95623651,0.0004238,8,"2024-10-11T21:10:42.932",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149069,1728681042945,-4133.29457926,0.0004238,8,"2024-10-11T21:10:42.945",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149070,1728681043044,-2854.01146556,0.0004238,8,"2024-10-11T21:10:43.044",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149071,1728681043101,-15014.88931976,0.0004238,8,"2024-10-11T21:10:43.101",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149072,1728681043114,-520.26401847,0.0004238,8,"2024-10-11T21:10:43.114",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149073,1728681043127,-28362.31441931,0.0004238,8,"2024-10-11T21:10:43.127",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149074,1728681043137,-80380.5254662,0.0004239,8,"2024-10-11T21:10:43.137",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149075,1728681043147,-8828.81636746,0.0004239,8,"2024-10-11T21:10:43.147",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149076,1728681043159,-111611.39722054,0.0004239,8,"2024-10-11T21:10:43.159",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149077,1728681043171,-1758.8238,0.000424,2,"2024-10-11T21:10:43.171",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149078,1728681043181,-2946.7393,0.000424,2,"2024-10-11T21:10:43.181",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149079,1728681043192,-10963.03967946,0.000424,2,"2024-10-11T21:10:43.192",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149080,1728681043213,-4342.00319205,0.000424,2,"2024-10-11T21:10:43.213",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149081,1728681043224,-526.83208673,0.000424,2,"2024-10-11T21:10:43.224",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149082,1728681043235,-3162.35798679,0.000424,2,"2024-10-11T21:10:43.235",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149083,1728681043246,-6117.5106,0.000424,2,"2024-10-11T21:10:43.246",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149084,1728681043258,-802.06340159,0.000424,2,"2024-10-11T21:10:43.258",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149085,1728681043269,-3918.7910805,0.000424,2,"2024-10-11T21:10:43.269",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149086,1728681043281,-3079.79298689,0.000424,2,"2024-10-11T21:10:43.281",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149091,1728681045848,-346.76974357,0.000424,2,"2024-10-11T21:10:45.848",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149092,1728681045960,-5800.7172,0.000424,2,"2024-10-11T21:10:45.960",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149093,1728681045973,-36145.24384162,0.000424,2,"2024-10-11T21:10:45.973",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149094,1728681045984,-34253.45091569,0.000424,2,"2024-10-11T21:10:45.984",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149095,1728681046126,-4553.8190213,0.000424,2,"2024-10-11T21:10:46.126",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149096,1728681046137,-2074.30745586,0.000424,2,"2024-10-11T21:10:46.137",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149097,1728681046147,-432.77116256,0.000424,2,"2024-10-11T21:10:46.147",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149098,1728681046183,-616.0,0.0003,20,"2024-10-11T21:10:46.183",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149099,1728681046192,-234.0,0.000424,2,"2024-10-11T21:10:46.192",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149108,1728681954482,2372.41593424,0.0001,2,"2024-10-11T21:25:54.482",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149112,1728682047978,550.0,0.0001,2,"2024-10-11T21:27:27.978",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149156,1728682231987,-150.0,0.00010899,2,"2024-10-11T21:30:31.987",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149157,1728682231997,-1154.26906258,0.000109,2,"2024-10-11T21:30:31.997",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149158,1728682232007,-1137.99310148,0.000109,2,"2024-10-11T21:30:32.007",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149159,1728682232017,-1250.0,0.000109,2,"2024-10-11T21:30:32.017",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149160,1728682232026,-1250.0,0.000109,2,"2024-10-11T21:30:32.026",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149161,1728682232036,-393.63044418,0.000109,2,"2024-10-11T21:30:32.036",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149162,1728682232046,-4116.92167623,0.000109,2,"2024-10-11T21:30:32.046",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149163,1728682232055,-10852.0195773,0.000109,2,"2024-10-11T21:30:32.055",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149164,1728682232064,-1856.56978195,0.000109,2,"2024-10-11T21:30:32.064",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149165,1728682232073,-1838.97731023,0.000109,2,"2024-10-11T21:30:32.073",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149166,1728682232083,-174.65,0.00010959,2,"2024-10-11T21:30:32.083",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149167,1728682232099,-162.41,0.00010959,2,"2024-10-11T21:30:32.099",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149168,1728682232111,-866.61,0.00010959,2,"2024-10-11T21:30:32.111",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149169,1728682232121,-505.06779306,0.00010973,2,"2024-10-11T21:30:32.121",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149170,1728682232131,-226.02918517,0.00010973,2,"2024-10-11T21:30:32.131",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149171,1728682232140,-500.0,0.00010973,2,"2024-10-11T21:30:32.140",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149172,1728682232150,-877.7,0.00010997,2,"2024-10-11T21:30:32.150",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149173,1728682232159,-194.96305501,0.00010999,2,"2024-10-11T21:30:32.159",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149174,1728682232169,-500.0,0.00010999,2,"2024-10-11T21:30:32.169",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149175,1728682232179,-500.0,0.00010999,2,"2024-10-11T21:30:32.179",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149176,1728682232189,-632.14013794,0.00010999,2,"2024-10-11T21:30:32.189",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149177,1728682232198,-500.0,0.00010999,2,"2024-10-11T21:30:32.198",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149178,1728682232208,-595.71787869,0.00010999,2,"2024-10-11T21:30:32.208",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149179,1728682232218,-500.0,0.00010999,2,"2024-10-11T21:30:32.218",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149180,1728682232227,-500.0,0.00010999,2,"2024-10-11T21:30:32.227",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149181,1728682232237,-500.0,0.00010999,2,"2024-10-11T21:30:32.237",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149182,1728682232247,-500.0,0.00010999,2,"2024-10-11T21:30:32.247",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149183,1728682232257,-500.0,0.00010999,2,"2024-10-11T21:30:32.257",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149184,1728682232266,-500.0,0.00010999,2,"2024-10-11T21:30:32.266",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149185,1728682232276,-500.0,0.00010999,2,"2024-10-11T21:30:32.276",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149186,1728682232285,-500.0,0.00010999,2,"2024-10-11T21:30:32.285",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149187,1728682232295,-500.0,0.00010999,2,"2024-10-11T21:30:32.295",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149189,1728682232305,-500.0,0.00010999,2,"2024-10-11T21:30:32.305",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149191,1728682232314,-500.0,0.00010999,2,"2024-10-11T21:30:32.314",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149193,1728682232324,-500.0,0.00010999,2,"2024-10-11T21:30:32.324",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149195,1728682232333,-500.0,0.00010999,2,"2024-10-11T21:30:32.333",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149197,1728682232342,-159540.54602648,0.00011,2,"2024-10-11T21:30:32.342",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149199,1728682232354,-1157.66053093,0.00011,2,"2024-10-11T21:30:32.354",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149201,1728682232366,-1709.87048133,0.00011,2,"2024-10-11T21:30:32.366",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149203,1728682232378,-2215.45501744,0.00011,2,"2024-10-11T21:30:32.378",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149206,1728682232391,-1161.35257624,0.00011,2,"2024-10-11T21:30:32.391",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149208,1728682232403,-1184.24886143,0.00011,2,"2024-10-11T21:30:32.403",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149210,1728682232414,-654.85,0.00011,2,"2024-10-11T21:30:32.414",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149212,1728682232426,-585.90545,0.00011,2,"2024-10-11T21:30:32.426",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149214,1728682232437,-471.96913738,0.00011,2,"2024-10-11T21:30:32.437",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149216,1728682232450,-1357.03628517,0.00011,2,"2024-10-11T21:30:32.450",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149219,1728682232461,-5911.97964083,0.00011,2,"2024-10-11T21:30:32.461",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149221,1728682232473,-513147.05861474,0.00011,2,"2024-10-11T21:30:32.473",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149223,1728682232484,-372.954,0.00011,2,"2024-10-11T21:30:32.484",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149230,1728682238297,-2082763.17610142,0.00011,2,"2024-10-11T21:30:38.297",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149231,1728682238309,-2633250.04053125,0.00011,2,"2024-10-11T21:30:38.309",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149232,1728682238320,-9416211.40056376,0.00011,2,"2024-10-11T21:30:38.320",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149233,1728682238468,-3157.35,0.00011,2,"2024-10-11T21:30:38.468",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149234,1728682238480,-500.0,0.00011,2,"2024-10-11T21:30:38.480",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149235,1728682238528,-11787.49999962,0.00011,2,"2024-10-11T21:30:38.528",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149308,1728682240191,-1893.35859526,0.00011,2,"2024-10-11T21:30:40.191",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149309,1728682240253,-1038.93937347,0.00011,2,"2024-10-11T21:30:40.253",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149310,1728682240314,-550.0,0.00011,2,"2024-10-11T21:30:40.314",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149337,1728682243164,-281.326473,0.00011,2,"2024-10-11T21:30:43.164",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149338,1728682243336,-260.02796529,0.00011,2,"2024-10-11T21:30:43.336",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149350,1728682246111,-1010.186,0.00011,2,"2024-10-11T21:30:46.111",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149351,1728682246225,-666.2799,0.00011,2,"2024-10-11T21:30:46.225",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149359,1728682630696,862.19,9.51e-05,2,"2024-10-11T21:37:10.696",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149370,1728683255612,826.95,8.88e-05,2,"2024-10-11T21:47:35.612",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149456,1728683432241,-1000.0,0.00010796,2,"2024-10-11T21:50:32.241",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149457,1728683432254,-250.0,0.00010864,2,"2024-10-11T21:50:32.254",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149458,1728683432264,-150.0,0.00010899,2,"2024-10-11T21:50:32.264",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149459,1728683432274,-300.0,0.00010899,2,"2024-10-11T21:50:32.274",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149460,1728683432284,-159.10157046,0.000109,2,"2024-10-11T21:50:32.284",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149461,1728683432298,-210.91376579,0.000109,2,"2024-10-11T21:50:32.298",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149462,1728683432308,-472.0497,0.000109,2,"2024-10-11T21:50:32.308",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149463,1728683432318,-1000.0,0.000109,2,"2024-10-11T21:50:32.318",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149464,1728683432327,-5611.1358,0.000109,2,"2024-10-11T21:50:32.327",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149465,1728683432338,-154.81245776,0.000109,2,"2024-10-11T21:50:32.338",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149466,1728683432347,-7781.53988242,0.000109,2,"2024-10-11T21:50:32.347",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149467,1728683432356,-250.0,0.00010914,2,"2024-10-11T21:50:32.356",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149468,1728683432366,-723.02,0.00010924,2,"2024-10-11T21:50:32.366",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149469,1728683432375,-198.8,0.00010939,2,"2024-10-11T21:50:32.375",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149470,1728683432384,-164.78,0.00010959,2,"2024-10-11T21:50:32.384",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149471,1728683432393,-250.0,0.00010959,2,"2024-10-11T21:50:32.393",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149472,1728683432403,-158.18,0.00010959,2,"2024-10-11T21:50:32.403",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149473,1728683432411,-2000.0,0.00010959,2,"2024-10-11T21:50:32.411",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149474,1728683432420,-150.0,0.00010959,2,"2024-10-11T21:50:32.420",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149475,1728683432430,-500.0,0.00010973,2,"2024-10-11T21:50:32.430",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149476,1728683432439,-21965.01185127,0.00010999,2,"2024-10-11T21:50:32.439",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149477,1728683432448,-499.99,0.00010999,2,"2024-10-11T21:50:32.448",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149478,1728683432457,-13576.50017041,0.00011,2,"2024-10-11T21:50:32.457",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149488,1728683438681,-257.8963,0.00011,2,"2024-10-11T21:50:38.681",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149524,1728683443296,-12620.96804001,0.00011,2,"2024-10-11T21:50:43.296",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149525,1728683443594,-1092364.88573303,0.00011,2,"2024-10-11T21:50:43.594",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149526,1728683443610,-30401.06291955,0.00011,2,"2024-10-11T21:50:43.610",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149534,1728683771216,793.55,8.973e-05,2,"2024-10-11T21:56:11.216",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149535,1728683857387,550.0,0.0001,2,"2024-10-11T21:57:37.387",0.0003212,65.98,0.9904591766835641,2325392586.4189887]
[340149536,1728684323139,761.81,8.722e-05,2,"2024-10-11T22:05:23.139",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149597,1728684631480,-900.0,0.00010529,2,"2024-10-11T22:10:31.480",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149598,1728684631495,-446.45853724,0.00010529,2,"2024-10-11T22:10:31.495",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149599,1728684631507,-2862.03116841,0.00010529,2,"2024-10-11T22:10:31.507",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149600,1728684631520,-666.91029435,0.00010529,2,"2024-10-11T22:10:31.520",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149601,1728684631532,-250.0,0.0001055,2,"2024-10-11T22:10:31.532",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149602,1728684631543,-185.96,0.00010613,2,"2024-10-11T22:10:31.543",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149603,1728684631555,-1000.0,0.00010614,2,"2024-10-11T22:10:31.555",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149604,1728684631566,-271.731,0.0001078,2,"2024-10-11T22:10:31.566",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149605,1728684631578,-250.0,0.0001079,2,"2024-10-11T22:10:31.578",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149606,1728684631589,-383.45,0.00010865,2,"2024-10-11T22:10:31.589",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149607,1728684631600,-150.0,0.00010899,2,"2024-10-11T22:10:31.600",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149608,1728684631611,-116.6000711,0.000109,2,"2024-10-11T22:10:31.611",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149609,1728684631763,-59.3211289,0.000109,2,"2024-10-11T22:10:31.763",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149610,1728684631773,-1724.4573,0.000109,2,"2024-10-11T22:10:31.773",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149611,1728684631783,-159.10157045,0.000109,2,"2024-10-11T22:10:31.783",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149612,1728684631792,-1000.0,0.000109,2,"2024-10-11T22:10:31.792",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149613,1728684631803,-203.83166965,0.000109,2,"2024-10-11T22:10:31.803",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149614,1728684631813,-8008.3397,0.000109,2,"2024-10-11T22:10:31.813",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149615,1728684631822,-154.81245774,0.000109,2,"2024-10-11T22:10:31.822",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149617,1728684631833,-7003.38589425,0.000109,2,"2024-10-11T22:10:31.833",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149619,1728684631843,-250.0,0.00010959,2,"2024-10-11T22:10:31.843",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149621,1728684631854,-174.65,0.00010959,2,"2024-10-11T22:10:31.854",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149623,1728684631864,-3882.29,0.00010959,2,"2024-10-11T22:10:31.864",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149625,1728684631875,-370.05,0.00010959,2,"2024-10-11T22:10:31.875",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149627,1728684631887,-499.99,0.00010959,2,"2024-10-11T22:10:31.887",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149628,1728684631898,-761.81,0.00010986,2,"2024-10-11T22:10:31.898",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149629,1728684631908,-500.0,0.00010999,2,"2024-10-11T22:10:31.908",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149630,1728684631919,-642.49809655,0.00010999,2,"2024-10-11T22:10:31.919",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149631,1728684631931,-500.0,0.00010999,2,"2024-10-11T22:10:31.931",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149632,1728684631942,-343.96865319,0.00010999,2,"2024-10-11T22:10:31.942",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149633,1728684631953,-136923.29260878,0.00011,2,"2024-10-11T22:10:31.953",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149634,1728684631975,-766.71121484,0.00011,2,"2024-10-11T22:10:31.975",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149636,1728684637688,-469.50530869,0.00011,2,"2024-10-11T22:10:37.688",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149637,1728684637715,-458.52641286,0.00011,2,"2024-10-11T22:10:37.715",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149638,1728684637728,-537.0,0.00011,2,"2024-10-11T22:10:37.728",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149639,1728684637745,-64802.65779289,0.00011,2,"2024-10-11T22:10:37.745",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149640,1728684637760,-5488.263201,0.00011,2,"2024-10-11T22:10:37.760",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149673,1728684639556,-31160.10263208,0.00011,2,"2024-10-11T22:10:39.556",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149685,1728684642527,-69065.41129446,0.00011,2,"2024-10-11T22:10:42.527",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149697,1728684642631,-13909.36514515,0.00011,2,"2024-10-11T22:10:42.631",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149698,1728684642744,-21062.640611,0.00011,2,"2024-10-11T22:10:42.744",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149699,1728684642758,-314.20237276,0.00011,2,"2024-10-11T22:10:42.758",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149708,1728684645696,-39725.18279569,0.00011,2,"2024-10-11T22:10:45.696",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149709,1728684645790,-479.5774821,0.00011,2,"2024-10-11T22:10:45.790",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149723,1728684846828,718.62,9.026e-05,2,"2024-10-11T22:14:06.828",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149725,1728685307860,250.0,9.877e-05,2,"2024-10-11T22:21:47.860",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149726,1728685367651,174.5,9.926e-05,2,"2024-10-11T22:22:47.651",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149727,1728685441264,682.68,8.219e-05,2,"2024-10-11T22:24:01.264",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149728,1728685534714,229.97246286,0.0001,2,"2024-10-11T22:25:34.714",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149729,1728685613844,306.76,9.859e-05,2,"2024-10-11T22:26:53.844",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340149747,1728685665285,550.0,0.0001,2,"2024-10-11T22:27:45.285",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150042,1728685776027,250.0,9.861e-05,2,"2024-10-11T22:29:36.027",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150044,1728685785140,1006.0,9.936e-05,2,"2024-10-11T22:29:45.140",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150058,1728685831633,-163.24,0.0001028,2,"2024-10-11T22:30:31.633",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150059,1728685831643,-163.24,0.00010286,2,"2024-10-11T22:30:31.643",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150060,1728685831652,-163.24,0.00010293,2,"2024-10-11T22:30:31.652",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150061,1728685831662,-163.24,0.00010299,2,"2024-10-11T22:30:31.662",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150062,1728685831671,-615.2804071,0.00010305,2,"2024-10-11T22:30:31.671",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150063,1728685831682,-163.24,0.00010306,2,"2024-10-11T22:30:31.682",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150064,1728685831692,-163.24,0.00010312,2,"2024-10-11T22:30:31.692",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150065,1728685831701,-163.24,0.00010318,2,"2024-10-11T22:30:31.701",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150066,1728685831711,-163.24,0.00010325,2,"2024-10-11T22:30:31.711",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150067,1728685831721,-163.24,0.00010331,2,"2024-10-11T22:30:31.721",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150068,1728685831732,-499.99,0.00010331,2,"2024-10-11T22:30:31.732",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150069,1728685831748,-300.0,0.0001046,2,"2024-10-11T22:30:31.748",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150070,1728685831757,-1557.57894188,0.00010461,2,"2024-10-11T22:30:31.757",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150071,1728685831769,-18676.46105812,0.00010461,2,"2024-10-11T22:30:31.769",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150072,1728685831778,-682.68,0.00010472,2,"2024-10-11T22:30:31.778",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150073,1728685831789,-1000.0,0.00010535,2,"2024-10-11T22:30:31.789",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150074,1728685831798,-150.0,0.00010799,2,"2024-10-11T22:30:31.798",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150075,1728685831807,-24261.5639,0.000108,2,"2024-10-11T22:30:31.807",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150076,1728685831817,-1000.0,0.000108,2,"2024-10-11T22:30:31.817",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150077,1728685831826,-578.41,0.00010866,2,"2024-10-11T22:30:31.826",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150078,1728685831836,-1742.74470412,0.00010899,2,"2024-10-11T22:30:31.836",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150079,1728685831845,-3587.20441327,0.00010899,2,"2024-10-11T22:30:31.845",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150080,1728685831856,-2715.84289151,0.00010899,2,"2024-10-11T22:30:31.856",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150081,1728685831866,-1345.81770507,0.000109,2,"2024-10-11T22:30:31.866",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150082,1728685831876,-11839.49712505,0.000109,2,"2024-10-11T22:30:31.876",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150083,1728685831891,-627.2,0.000109,2,"2024-10-11T22:30:31.891",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150099,1728685837808,-519.00760676,0.000109,2,"2024-10-11T22:30:37.808",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150100,1728685837898,-37010.14324801,0.000109,2,"2024-10-11T22:30:37.898",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150101,1728685838323,-34824.8091811,0.000109,2,"2024-10-11T22:30:38.323",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150141,1728685839754,-5467.13881869,0.000109,2,"2024-10-11T22:30:39.754",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150142,1728685839843,-34221.86238627,0.000109,2,"2024-10-11T22:30:39.843",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150143,1728685839856,-64524.22854119,0.000109,2,"2024-10-11T22:30:39.856",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150144,1728685839868,-27053.90907254,0.000109,2,"2024-10-11T22:30:39.868",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150165,1728685845663,-407.9640565,0.000109,2,"2024-10-11T22:30:45.663",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150166,1728685845674,-6495.16816358,0.000109,2,"2024-10-11T22:30:45.674",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150167,1728685845813,-1000.0,0.000109,2,"2024-10-11T22:30:45.813",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150168,1728685845902,-19663.25409524,0.000109,2,"2024-10-11T22:30:45.902",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150169,1728685845912,-1000.0,0.000109,2,"2024-10-11T22:30:45.912",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150170,1728685845921,-174.7128597,0.000109,2,"2024-10-11T22:30:45.921",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150171,1728685845930,-154.81245774,0.000109,2,"2024-10-11T22:30:45.930",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150172,1728685845941,-161.11,0.00010959,2,"2024-10-11T22:30:45.941",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150173,1728685845954,-150.0,0.00010959,2,"2024-10-11T22:30:45.954",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150174,1728685845964,-250.0,0.00010959,2,"2024-10-11T22:30:45.964",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150175,1728685845973,-164.78,0.00010959,2,"2024-10-11T22:30:45.973",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150176,1728685845982,-296.04,0.00010959,2,"2024-10-11T22:30:45.982",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150178,1728685845991,-237.47651731,0.0001099,2,"2024-10-11T22:30:45.991",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150179,1728685846000,-12313.3569084,0.00010995,2,"2024-10-11T22:30:46.000",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150181,1728685846010,-652.31286323,0.00010999,2,"2024-10-11T22:30:46.010",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150182,1728685846019,-299.74866759,0.00010999,2,"2024-10-11T22:30:46.019",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150183,1728685846028,-500.0,0.00010999,2,"2024-10-11T22:30:46.028",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150184,1728685846037,-3406.1642408,0.00011,2,"2024-10-11T22:30:46.037",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150185,1728685846048,-5824.22325599,0.00011,2,"2024-10-11T22:30:46.048",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150214,1728685953089,349.2404,0.0001018,2,"2024-10-11T22:32:33.089",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150215,1728685976690,622.38,9.114e-05,2,"2024-10-11T22:32:56.690",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150217,1728686617690,599.22,8.685e-05,2,"2024-10-11T22:43:37.690",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150218,1728686714315,150.0,9.888e-05,2,"2024-10-11T22:45:14.315",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150410,1728687031910,-250.0,0.00010537,2,"2024-10-11T22:50:31.910",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150412,1728687031920,-250.0,0.00010537,2,"2024-10-11T22:50:31.920",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150414,1728687031929,-462.72,0.00010566,2,"2024-10-11T22:50:31.929",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150416,1728687031939,-150.0,0.00010799,2,"2024-10-11T22:50:31.939",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150418,1728687031949,-300.0,0.00010799,2,"2024-10-11T22:50:31.949",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150420,1728687031959,-6039.94057451,0.000108,2,"2024-10-11T22:50:31.959",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150432,1728687032057,-325.22741117,0.000108,2,"2024-10-11T22:50:32.057",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150434,1728687032067,-1460.73645019,0.000108,2,"2024-10-11T22:50:32.067",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150438,1728687032095,-31503.64205691,0.000108,2,"2024-10-11T22:50:32.095",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150440,1728687032107,-2889.0743811,0.000108,2,"2024-10-11T22:50:32.107",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150527,1728687038102,-6341.27169742,0.000108,2,"2024-10-11T22:50:38.102",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150664,1728687039844,-12216.21123754,0.000108,2,"2024-10-11T22:50:39.844",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150714,1728687042900,-150159.89398837,0.000108,2,"2024-10-11T22:50:42.900",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150718,1728687043112,-34064.00220279,0.000108,2,"2024-10-11T22:50:43.112",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150719,1728687043122,-3071.8389,0.000108,2,"2024-10-11T22:50:43.122",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150720,1728687043131,-1000.0,0.000108,2,"2024-10-11T22:50:43.131",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150721,1728687043141,-38740.221,0.000108,2,"2024-10-11T22:50:43.141",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150722,1728687043151,-1000.0,0.00010873,2,"2024-10-11T22:50:43.151",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150723,1728687043161,-5672.74257432,0.00010899,2,"2024-10-11T22:50:43.161",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150724,1728687043170,-174.71285966,0.000109,2,"2024-10-11T22:50:43.170",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150725,1728687043180,-154.81245774,0.000109,2,"2024-10-11T22:50:43.180",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150726,1728687043189,-599.22,0.00010949,2,"2024-10-11T22:50:43.189",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150727,1728687043198,-158.54,0.00010959,2,"2024-10-11T22:50:43.198",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150728,1728687043207,-250.0,0.00010959,2,"2024-10-11T22:50:43.207",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150729,1728687043217,-499.99,0.00010959,2,"2024-10-11T22:50:43.217",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150730,1728687043226,-236.83,0.00010959,2,"2024-10-11T22:50:43.226",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150731,1728687043235,-197.60350103,0.00010986,2,"2024-10-11T22:50:43.235",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150732,1728687043245,-10063.6548644,0.00010997,2,"2024-10-11T22:50:43.245",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150733,1728687043253,-34.57132169,0.00010997,2,"2024-10-11T22:50:43.253",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150734,1728687043265,-625.51,0.00010997,2,"2024-10-11T22:50:43.265",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150751,1728687045994,-471.0791062,0.000109,2,"2024-10-11T22:50:45.994",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150752,1728687046004,-11452.99359411,0.00010997,2,"2024-10-11T22:50:46.004",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150753,1728687046030,-1561.9,0.00010997,2,"2024-10-11T22:50:46.030",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150764,1728687146073,1300.0,0.000123,5,"2024-10-11T22:52:26.073",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150765,1728687149953,940.72322742,0.00010991,3,"2024-10-11T22:52:29.953",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150766,1728687173270,547.26,9.099e-05,2,"2024-10-11T22:52:53.270",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150773,1728687473090,550.0,0.0001,2,"2024-10-11T22:57:53.090",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150775,1728687509439,250.0,0.00010195,2,"2024-10-11T22:58:29.439",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150777,1728687529690,4346.61,0.00010195,2,"2024-10-11T22:58:49.690",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150778,1728687534860,500.0,0.00010195,2,"2024-10-11T22:58:54.860",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150779,1728687548752,1559.635138,0.00010231,2,"2024-10-11T22:59:08.752",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150780,1728687604460,-250.0,0.00010283,2,"2024-10-11T23:00:04.460",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150781,1728687604485,-156.84,0.00010359,2,"2024-10-11T23:00:04.485",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150782,1728687604508,-245.4,0.00010398,2,"2024-10-11T23:00:04.508",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150783,1728687604531,-1000.0,0.00010433,2,"2024-10-11T23:00:04.531",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150784,1728687604553,-150.0,0.00010599,2,"2024-10-11T23:00:04.553",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150785,1728687604574,-300.0,0.00010599,2,"2024-10-11T23:00:04.574",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150786,1728687604596,-7897.76,0.000106,2,"2024-10-11T23:00:04.596",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150790,1728687640078,-4499.7422,0.000105,2,"2024-10-11T23:00:40.078",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150791,1728687640098,-5500.2578,0.000106,2,"2024-10-11T23:00:40.098",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150792,1728687651286,-10000.0,0.000106,2,"2024-10-11T23:00:51.286",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150793,1728687667745,152.07,8.425e-05,2,"2024-10-11T23:01:07.745",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340150797,1728687808398,527.85,8.72e-05,2,"2024-10-11T23:03:28.398",0.0003212,66.45,0.990461104057383,2326486738.906519]
[340151039,1728688231963,-250.0,0.0001034,2,"2024-10-11T23:10:31.963",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151041,1728688231972,-66.41,0.00010349,2,"2024-10-11T23:10:31.972",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151052,1728688232099,-119.16,0.00010349,2,"2024-10-11T23:10:32.099",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151053,1728688232110,-250.0,0.00010399,2,"2024-10-11T23:10:32.110",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151054,1728688232119,-156.84,0.00010406,2,"2024-10-11T23:10:32.119",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151055,1728688232129,-65.8028466,0.000105,2,"2024-10-11T23:10:32.129",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151056,1728688232141,-195.8849534,0.000105,2,"2024-10-11T23:10:32.141",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151057,1728688232150,-150.0,0.00010599,2,"2024-10-11T23:10:32.150",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151058,1728688232160,-63597.46450236,0.000106,2,"2024-10-11T23:10:32.160",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151059,1728688232170,-8822.59391753,0.000106,2,"2024-10-11T23:10:32.170",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151071,1728688238142,-4181.92378011,0.000106,2,"2024-10-11T23:10:38.142",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151072,1728688238151,-7924.9599,0.000106,2,"2024-10-11T23:10:38.151",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151073,1728688238161,-5752.5784,0.000106,2,"2024-10-11T23:10:38.161",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151074,1728688238170,-262.2927,0.000106,2,"2024-10-11T23:10:38.170",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151075,1728688238179,-326.1077,0.000106,2,"2024-10-11T23:10:38.179",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151076,1728688238188,-7500.0,0.000106,2,"2024-10-11T23:10:38.188",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151077,1728688238197,-6736.9809,0.000106,2,"2024-10-11T23:10:38.197",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151078,1728688238206,-200.0,0.00010676,2,"2024-10-11T23:10:38.206",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151079,1728688238215,-33127.71846016,0.000107,2,"2024-10-11T23:10:38.215",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151080,1728688238440,-81975.31119264,0.000107,2,"2024-10-11T23:10:38.440",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151204,1728688240127,-628.31545513,0.000107,2,"2024-10-11T23:10:40.127",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151205,1728688240139,-300.0,0.000107,2,"2024-10-11T23:10:40.139",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151206,1728688240167,-365.805,0.000107,2,"2024-10-11T23:10:40.167",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151207,1728688240178,-3224.27037394,0.000107,2,"2024-10-11T23:10:40.178",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151208,1728688240189,-23776.19389263,0.000107,2,"2024-10-11T23:10:40.189",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151408,1728688243326,-42770.0773255,0.000107,2,"2024-10-11T23:10:43.326",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151409,1728688243338,-1000.0,0.000107,2,"2024-10-11T23:10:43.338",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151410,1728688243349,-499.99,0.00010892,2,"2024-10-11T23:10:43.349",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151411,1728688243362,-150.99,0.00010892,2,"2024-10-11T23:10:43.362",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151412,1728688243372,-233.59007142,0.00010892,2,"2024-10-11T23:10:43.372",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151413,1728688243383,-233.5900714,0.00010896,2,"2024-10-11T23:10:43.383",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151414,1728688243393,-633.2,0.00010897,2,"2024-10-11T23:10:43.393",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151415,1728688243404,-4230.4916,0.000109,2,"2024-10-11T23:10:43.404",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151416,1728688243416,-174.71285966,0.000109,2,"2024-10-11T23:10:43.416",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151417,1728688243426,-217.12067785,0.000109,2,"2024-10-11T23:10:43.426",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151418,1728688243436,-315.42493254,0.000109,2,"2024-10-11T23:10:43.436",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151419,1728688243445,-362.50153573,0.000109,2,"2024-10-11T23:10:43.445",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151420,1728688243455,-233.5900714,0.000109,2,"2024-10-11T23:10:43.455",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151421,1728688243465,-168.12,0.00010959,2,"2024-10-11T23:10:43.465",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151422,1728688243474,-189.46,0.00010959,2,"2024-10-11T23:10:43.474",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151423,1728688243483,-150.0,0.00010959,2,"2024-10-11T23:10:43.483",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151424,1728688243493,-161.11,0.00010959,2,"2024-10-11T23:10:43.493",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151425,1728688243502,-250.0,0.00010959,2,"2024-10-11T23:10:43.502",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151426,1728688243512,-176.93,0.00010959,2,"2024-10-11T23:10:43.512",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151427,1728688243522,-527.85,0.00010984,2,"2024-10-11T23:10:43.522",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151428,1728688243531,-176.34629431,0.0001099,2,"2024-10-11T23:10:43.531",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151429,1728688243540,-130439.2756466,0.00010991,2,"2024-10-11T23:10:43.540",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151430,1728688243550,-23682.7333057,0.00010991,2,"2024-10-11T23:10:43.550",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151431,1728688243560,-559.82406731,0.00010991,2,"2024-10-11T23:10:43.560",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151432,1728688243571,-130849.4455116,0.00010992,2,"2024-10-11T23:10:43.571",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151433,1728688243580,-131259.6153766,0.00010992,2,"2024-10-11T23:10:43.580",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151434,1728688243589,-23757.2043074,0.00010992,2,"2024-10-11T23:10:43.589",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151435,1728688243599,-23831.6753092,0.00010992,2,"2024-10-11T23:10:43.599",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151436,1728688243609,-23906.1463109,0.00010992,2,"2024-10-11T23:10:43.609",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151437,1728688243619,-153.48537958,0.00010999,2,"2024-10-11T23:10:43.619",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151438,1728688243628,-997.0,0.00011,2,"2024-10-11T23:10:43.628",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151439,1728688243638,-3174587.82771973,0.00011,2,"2024-10-11T23:10:43.638",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151440,1728688243649,-55625.94710524,0.00011,2,"2024-10-11T23:10:43.649",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151441,1728688243661,-9956.95801704,0.00011,2,"2024-10-11T23:10:43.661",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151446,1728688246110,-1887.19422719,0.00011,2,"2024-10-11T23:10:46.110",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151447,1728688246150,-4525.64004641,0.00011,2,"2024-10-11T23:10:46.150",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151448,1728688246181,-6260.35325816,0.00011,2,"2024-10-11T23:10:46.181",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151453,1728688383951,483.02,8.973e-05,2,"2024-10-11T23:13:03.951",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151456,1728688986158,466.82,8.445e-05,2,"2024-10-11T23:23:06.158",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151499,1728689279909,550.0,0.0001,2,"2024-10-11T23:27:59.909",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151500,1728689288818,200.0,9.95e-05,2,"2024-10-11T23:28:08.818",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151585,1728689432199,-196.32,0.00010342,2,"2024-10-11T23:30:32.199",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151586,1728689432208,-160.0,0.00010363,2,"2024-10-11T23:30:32.208",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151587,1728689432217,-250.0,0.00010379,2,"2024-10-11T23:30:32.217",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151588,1728689432226,-250.0,0.00010441,2,"2024-10-11T23:30:32.226",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151589,1728689432235,-300.0,0.00010499,2,"2024-10-11T23:30:32.235",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151590,1728689432244,-150.0,0.00010499,2,"2024-10-11T23:30:32.244",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151591,1728689432254,-1901.4562,0.000105,2,"2024-10-11T23:30:32.254",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151592,1728689432264,-181.2238,0.000105,2,"2024-10-11T23:30:32.264",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151593,1728689432275,-3.98681951,0.000105,2,"2024-10-11T23:30:32.275",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151594,1728689432284,-1470.19800961,0.000105,2,"2024-10-11T23:30:32.284",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151595,1728689432323,-398.2,0.000105,2,"2024-10-11T23:30:32.323",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151596,1728689432335,-8296.53819039,0.000105,2,"2024-10-11T23:30:32.335",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151597,1728689432344,-1428.2992,0.000105,2,"2024-10-11T23:30:32.344",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151598,1728689432354,-6276.17956382,0.000105,2,"2024-10-11T23:30:32.354",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151599,1728689432463,-843.79115646,0.000105,2,"2024-10-11T23:30:32.463",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151607,1728689438320,-1186.962612,0.0001029,2,"2024-10-11T23:30:38.320",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151608,1728689438330,-619.14041832,0.000105,2,"2024-10-11T23:30:38.330",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151609,1728689438436,-9449.3258614,0.000105,2,"2024-10-11T23:30:38.436",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151610,1728689438446,-826.5722,0.000105,2,"2024-10-11T23:30:38.446",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151611,1728689438455,-370.17,0.00010555,2,"2024-10-11T23:30:38.455",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151612,1728689438464,-100000.0,0.000106,2,"2024-10-11T23:30:38.464",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151613,1728689438473,-38509.7304,0.000106,2,"2024-10-11T23:30:38.473",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151614,1728689438482,-827.9067,0.000106,2,"2024-10-11T23:30:38.482",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151615,1728689438491,-595.8126,0.000106,2,"2024-10-11T23:30:38.491",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151616,1728689438499,-1000.0,0.000106,2,"2024-10-11T23:30:38.499",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151617,1728689438509,-15232.1886,0.000106,2,"2024-10-11T23:30:38.509",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151618,1728689438517,-213.8018,0.000106,2,"2024-10-11T23:30:38.517",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151619,1728689438527,-506.6185,0.000106,2,"2024-10-11T23:30:38.527",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151620,1728689438536,-477.0,0.000107,2,"2024-10-11T23:30:38.536",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151621,1728689438545,-466.82,0.00010709,2,"2024-10-11T23:30:38.545",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151622,1728689438554,-1145.1904,0.00010799,2,"2024-10-11T23:30:38.554",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151623,1728689438563,-840.0,0.00010864,2,"2024-10-11T23:30:38.563",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151624,1728689438572,-5129.37726767,0.00010899,2,"2024-10-11T23:30:38.572",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151625,1728689438581,-174.71285966,0.000109,2,"2024-10-11T23:30:38.581",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151626,1728689438590,-2299.306,0.000109,2,"2024-10-11T23:30:38.590",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151627,1728689438599,-1174.0,0.000109,2,"2024-10-11T23:30:38.599",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151628,1728689438609,-210.28328836,0.000109,2,"2024-10-11T23:30:38.609",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151629,1728689438618,-241.6676905,0.000109,2,"2024-10-11T23:30:38.618",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151630,1728689438627,-157.66,0.00010959,2,"2024-10-11T23:30:38.627",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151631,1728689438635,-151.56,0.00010959,2,"2024-10-11T23:30:38.635",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151632,1728689438644,-158.54,0.00010959,2,"2024-10-11T23:30:38.644",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151633,1728689438653,-250.0,0.00010959,2,"2024-10-11T23:30:38.653",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151634,1728689438662,-391.87684712,0.00010999,2,"2024-10-11T23:30:38.662",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151635,1728689438671,-906.0,0.00011,2,"2024-10-11T23:30:38.671",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151636,1728689438680,-878832.24542021,0.00011,2,"2024-10-11T23:30:38.680",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151638,1728689438691,-785.23100942,0.00011,2,"2024-10-11T23:30:38.691",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151640,1728689438703,-554.47157892,0.00011,2,"2024-10-11T23:30:38.703",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151642,1728689438714,-312.825,0.00011,2,"2024-10-11T23:30:38.714",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151644,1728689438724,-1941.53553606,0.00011,2,"2024-10-11T23:30:38.724",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151672,1728689440173,-5630.65158727,0.00011,2,"2024-10-11T23:30:40.173",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151673,1728689440218,-22900.82877106,0.00011,2,"2024-10-11T23:30:40.218",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151674,1728689440345,-791.18864157,0.00011,2,"2024-10-11T23:30:40.345",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151675,1728689440358,-1713.8876038,0.00011,2,"2024-10-11T23:30:40.358",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151676,1728689440369,-858.18307555,0.00011,2,"2024-10-11T23:30:40.369",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151677,1728689440474,-578.05240098,0.00011,2,"2024-10-11T23:30:40.474",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151955,1728689443454,-754.28271799,0.00011,2,"2024-10-11T23:30:43.454",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151957,1728689443757,-210.05556761,0.000109,2,"2024-10-11T23:30:43.757",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151958,1728689443768,-5089.94443237,0.00011,2,"2024-10-11T23:30:43.768",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151963,1728689446178,-814.0,0.00011,2,"2024-10-11T23:30:46.178",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151964,1728689446189,-2320.6067,0.00011,2,"2024-10-11T23:30:46.189",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151965,1728689446201,-626.51276098,0.00011,2,"2024-10-11T23:30:46.201",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151966,1728689446457,-1356.07603489,0.00011,2,"2024-10-11T23:30:46.457",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151967,1728689446470,-9764.62681,0.00011,2,"2024-10-11T23:30:46.470",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151975,1728689500445,428.08,9.027e-05,2,"2024-10-11T23:31:40.445",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151977,1728689825697,337.8176589,0.00010216,2,"2024-10-11T23:37:05.697",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151978,1728689845731,162.6,0.00010212,2,"2024-10-11T23:37:25.731",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151979,1728689885591,1433.51,0.00010176,2,"2024-10-11T23:38:05.591",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151980,1728689897200,278.2,0.00010176,2,"2024-10-11T23:38:17.200",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151981,1728689912848,3937.2,0.00010149,2,"2024-10-11T23:38:32.848",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151983,1728689933049,23224.18,0.00010149,2,"2024-10-11T23:38:53.049",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151985,1728689950682,1491.59,0.00010149,2,"2024-10-11T23:39:10.682",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151986,1728689981346,200.0,0.00010149,2,"2024-10-11T23:39:41.346",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151988,1728690015735,359.01,0.00010166,2,"2024-10-11T23:40:15.735",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151989,1728690034431,348.78,0.00010166,2,"2024-10-11T23:40:34.431",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151990,1728690097354,250.0,0.00010116,2,"2024-10-11T23:41:37.354",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151991,1728690100348,414.18,8.229e-05,2,"2024-10-11T23:41:40.348",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151993,1728690132239,250.0,0.00010166,2,"2024-10-11T23:42:12.239",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151995,1728690203621,296.13,0.00010121,2,"2024-10-11T23:43:23.621",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151996,1728690221435,8318.44,0.00010109,2,"2024-10-11T23:43:41.435",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340151997,1728690240514,1614.36,0.00010141,2,"2024-10-11T23:44:00.514",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152045,1728690527133,190.0,0.00021511,120,"2024-10-11T23:48:47.133",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152120,1728690623876,250.0,0.00010071,2,"2024-10-11T23:50:23.876",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152121,1728690632064,400.98,8.219e-05,2,"2024-10-11T23:50:32.064",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152131,1728690632313,-235.62289999,0.00010246,2,"2024-10-11T23:50:32.313",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152132,1728690632323,-156.46,0.00010246,2,"2024-10-11T23:50:32.323",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152133,1728690632333,-220.43,0.00010249,2,"2024-10-11T23:50:32.333",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152134,1728690632343,-200.0,0.00010261,2,"2024-10-11T23:50:32.343",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152135,1728690632352,-275.16,0.00010267,2,"2024-10-11T23:50:32.352",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152136,1728690632363,-10.42834656,0.00010306,2,"2024-10-11T23:50:32.363",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152137,1728690632375,-688.39999162,0.00010306,2,"2024-10-11T23:50:32.375",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152138,1728690632389,-887.00166182,0.00010306,2,"2024-10-11T23:50:32.389",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152139,1728690632400,-179.5,0.00010306,2,"2024-10-11T23:50:32.400",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152140,1728690632409,-300.0,0.00010319,2,"2024-10-11T23:50:32.409",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152141,1728690632420,-828.05489873,0.0001032,2,"2024-10-11T23:50:32.420",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152142,1728690632433,-450.44936041,0.0001032,2,"2024-10-11T23:50:32.433",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152143,1728690632446,-700.0,0.0001032,2,"2024-10-11T23:50:32.446",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152144,1728690632459,-592.36206145,0.0001032,2,"2024-10-11T23:50:32.459",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152145,1728690632472,-1117.05899266,0.0001032,2,"2024-10-11T23:50:32.472",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152146,1728690632483,-5175.07468675,0.0001032,2,"2024-10-11T23:50:32.483",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152147,1728690632492,-163.347,0.00010499,2,"2024-10-11T23:50:32.492",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152148,1728690632501,-356.046,0.00010499,2,"2024-10-11T23:50:32.501",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152149,1728690632510,-150.0,0.00010499,2,"2024-10-11T23:50:32.510",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152150,1728690632520,-80.70732806,0.000105,2,"2024-10-11T23:50:32.520",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152151,1728690632534,-2433.31217194,0.000105,2,"2024-10-11T23:50:32.534",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152152,1728690632545,-2809.97954894,0.000105,2,"2024-10-11T23:50:32.545",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152153,1728690632556,-5363.60894265,0.000105,2,"2024-10-11T23:50:32.556",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152154,1728690632567,-8693.29569225,0.000105,2,"2024-10-11T23:50:32.567",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152155,1728690632578,-2940.82726407,0.000105,2,"2024-10-11T23:50:32.578",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152156,1728690632592,-8698.43382614,0.000105,2,"2024-10-11T23:50:32.592",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152157,1728690632604,-966.03305,0.000105,2,"2024-10-11T23:50:32.604",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152158,1728690632615,-952.93025219,0.000105,2,"2024-10-11T23:50:32.615",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152159,1728690632627,-90.92092376,0.000105,2,"2024-10-11T23:50:32.627",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152160,1728690632637,-187.68786033,0.000105,2,"2024-10-11T23:50:32.637",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152162,1728690632648,-541.65536624,0.000105,2,"2024-10-11T23:50:32.648",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152164,1728690632661,-48.95377343,0.000105,2,"2024-10-11T23:50:32.661",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152166,1728690632670,-1000.0,0.00010536,2,"2024-10-11T23:50:32.670",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152168,1728690632680,-1000.0,0.000107,2,"2024-10-11T23:50:32.680",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152170,1728690632691,-881.94204263,0.000108,2,"2024-10-11T23:50:32.691",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152171,1728690632700,-1000.0,0.000108,2,"2024-10-11T23:50:32.700",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152173,1728690632711,-881.94204263,0.0001085,2,"2024-10-11T23:50:32.711",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152175,1728690632721,-175.62308792,0.0001087,2,"2024-10-11T23:50:32.721",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152178,1728690632731,-251036.60126474,0.0001088,2,"2024-10-11T23:50:32.731",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152182,1728690632753,-400.98,0.0001048,2,"2024-10-11T23:50:32.753",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152184,1728690632763,-4372.13977575,0.0001088,2,"2024-10-11T23:50:32.763",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152186,1728690632774,-12494.0,0.0001088,2,"2024-10-11T23:50:32.774",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152188,1728690632785,-45063.46960216,0.0001088,2,"2024-10-11T23:50:32.785",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152190,1728690632796,-6178.12542846,0.0001088,2,"2024-10-11T23:50:32.796",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152192,1728690632811,-808.5080353,0.0001088,2,"2024-10-11T23:50:32.811",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152193,1728690632823,-2966.48754,0.0001088,2,"2024-10-11T23:50:32.823",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152194,1728690632834,-1963.7448324,0.0001088,2,"2024-10-11T23:50:32.834",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152195,1728690632845,-2218.35862201,0.0001088,2,"2024-10-11T23:50:32.845",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152197,1728690632856,-2035.89616596,0.0001088,2,"2024-10-11T23:50:32.856",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152198,1728690632867,-3504.07490294,0.0001088,2,"2024-10-11T23:50:32.867",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152199,1728690632878,-20557.51940339,0.0001088,2,"2024-10-11T23:50:32.878",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152202,1728690638392,-699.69900693,0.0001088,2,"2024-10-11T23:50:38.392",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152204,1728690638404,-1257.43565756,0.0001088,2,"2024-10-11T23:50:38.404",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152205,1728690638415,-173979.09565046,0.0001088,2,"2024-10-11T23:50:38.415",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152206,1728690638427,-4887.65969994,0.0001088,2,"2024-10-11T23:50:38.427",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152207,1728690638449,-2901.32341379,0.0001088,2,"2024-10-11T23:50:38.449",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152208,1728690638460,-1264.43557993,0.0001088,2,"2024-10-11T23:50:38.460",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152209,1728690638471,-166570.90860235,0.0001088,2,"2024-10-11T23:50:38.471",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152210,1728690638504,-2984.0,0.0001088,2,"2024-10-11T23:50:38.504",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152211,1728690638515,-869.003,0.0001088,2,"2024-10-11T23:50:38.515",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152212,1728690638527,-3675.02603279,0.0001088,2,"2024-10-11T23:50:38.527",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152213,1728690638544,-1383.0859,0.000109,2,"2024-10-11T23:50:38.544",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152214,1728690638553,-627.5545,0.000109,2,"2024-10-11T23:50:38.553",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152215,1728690638562,-548.48722824,0.000109,2,"2024-10-11T23:50:38.562",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152216,1728690638574,-1212.20667176,0.000109,2,"2024-10-11T23:50:38.574",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152217,1728690638583,-8.99332824,0.000109,2,"2024-10-11T23:50:38.583",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152218,1728690638595,-1138.0,0.000109,2,"2024-10-11T23:50:38.595",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152219,1728690638606,-845.302431,0.000109,2,"2024-10-11T23:50:38.606",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152220,1728690638617,-5179.05054076,0.000109,2,"2024-10-11T23:50:38.617",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152221,1728690638626,-2470.7728,0.000109,2,"2024-10-11T23:50:38.626",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152222,1728690638635,-168.92543525,0.000109,2,"2024-10-11T23:50:38.635",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152223,1728690638644,-4616.43954084,0.000109,2,"2024-10-11T23:50:38.644",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152224,1728690638654,-5775.28306838,0.000109,2,"2024-10-11T23:50:38.654",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152225,1728690638665,-1724.71693162,0.000109,2,"2024-10-11T23:50:38.665",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152226,1728690638674,-391.39443518,0.000109,2,"2024-10-11T23:50:38.674",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152227,1728690638683,-161.11179366,0.000109,2,"2024-10-11T23:50:38.683",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152228,1728690638692,-881.94204263,0.000109,2,"2024-10-11T23:50:38.692",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152229,1728690638701,-210.28582683,0.000109,2,"2024-10-11T23:50:38.701",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152230,1728690638710,-1215.0,0.000109,2,"2024-10-11T23:50:38.710",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152231,1728690638721,-250.0,0.00010914,2,"2024-10-11T23:50:38.721",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152232,1728690638730,-274.31379298,0.00010958,2,"2024-10-11T23:50:38.730",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152233,1728690638739,-500.0,0.00010958,2,"2024-10-11T23:50:38.739",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152234,1728690638871,-423.17626135,0.00010958,2,"2024-10-11T23:50:38.871",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152235,1728690638885,-500.0,0.00010958,2,"2024-10-11T23:50:38.885",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152236,1728690638894,-500.0,0.00010958,2,"2024-10-11T23:50:38.894",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152237,1728690638903,-500.0,0.00010958,2,"2024-10-11T23:50:38.903",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152238,1728690638912,-500.0,0.00010958,2,"2024-10-11T23:50:38.912",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152239,1728690638923,-315.32042248,0.00010958,2,"2024-10-11T23:50:38.923",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152240,1728690638933,-156.27,0.00010959,2,"2024-10-11T23:50:38.933",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152241,1728690638944,-151.56,0.00010959,2,"2024-10-11T23:50:38.944",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152242,1728690638954,-250.0,0.00010959,2,"2024-10-11T23:50:38.954",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152243,1728690638964,-168.12,0.00010959,2,"2024-10-11T23:50:38.964",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152244,1728690638973,-175.62308792,0.0001099,2,"2024-10-11T23:50:38.973",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152245,1728690638982,-54694.3094096,0.00010998,2,"2024-10-11T23:50:38.982",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152246,1728690638991,-5418.7011351,0.00010998,2,"2024-10-11T23:50:38.991",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152247,1728690639002,-6608.1119041,0.00010998,2,"2024-10-11T23:50:39.002",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152248,1728690639011,-849.0,0.00011,2,"2024-10-11T23:50:39.011",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152249,1728690639021,-97926.55360467,0.00011,2,"2024-10-11T23:50:39.021",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152250,1728690639032,-5192.88827089,0.00011,2,"2024-10-11T23:50:39.032",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152251,1728690639043,-13142.68775836,0.00011,2,"2024-10-11T23:50:39.043",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152252,1728690639055,-4894.4244916,0.00011,2,"2024-10-11T23:50:39.055",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152253,1728690639066,-2953.88686576,0.00011,2,"2024-10-11T23:50:39.066",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152254,1728690639079,-1952.58547812,0.00011,2,"2024-10-11T23:50:39.079",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152327,1728690640243,-256.704,0.00011,2,"2024-10-11T23:50:40.243",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152329,1728690640255,-590.89153274,0.00011,2,"2024-10-11T23:50:40.255",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152335,1728690640298,-2383.28089997,0.00011,2,"2024-10-11T23:50:40.298",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152337,1728690640310,-794.79791123,0.00011,2,"2024-10-11T23:50:40.310",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152347,1728690640406,-6664.80077973,0.00011,2,"2024-10-11T23:50:40.406",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152349,1728690640418,-1458.91842534,0.00011,2,"2024-10-11T23:50:40.418",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152351,1728690640429,-4218.43884436,0.00011,2,"2024-10-11T23:50:40.429",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152355,1728690640461,-391.951146,0.00011,2,"2024-10-11T23:50:40.461",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152357,1728690640472,-1727.99999992,0.00011,2,"2024-10-11T23:50:40.472",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152359,1728690640483,-634.59989641,0.00011,2,"2024-10-11T23:50:40.483",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152361,1728690640494,-465.7513167,0.00011,2,"2024-10-11T23:50:40.494",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152364,1728690640515,-99872.80760701,0.00011,2,"2024-10-11T23:50:40.515",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152366,1728690640526,-5555.07151245,0.00011,2,"2024-10-11T23:50:40.526",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152371,1728690640570,-998.486475,0.00011,2,"2024-10-11T23:50:40.570",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152373,1728690640581,-397.95,0.00011,2,"2024-10-11T23:50:40.581",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152376,1728690640592,-2110.66568425,0.00011,2,"2024-10-11T23:50:40.592",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152380,1728690640625,-969.65529697,0.00011,2,"2024-10-11T23:50:40.625",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152486,1728690643349,-4924.92,0.00011,2,"2024-10-11T23:50:43.349",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152487,1728690643404,-2286.63435,0.00011,2,"2024-10-11T23:50:43.404",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152488,1728690643415,-18092.04436425,0.00011,2,"2024-10-11T23:50:43.415",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152489,1728690643426,-5420.415,0.00011,2,"2024-10-11T23:50:43.426",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152490,1728690643437,-6306.89951231,0.00011,2,"2024-10-11T23:50:43.437",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152491,1728690643564,-1954.9518479,0.00011,2,"2024-10-11T23:50:43.564",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152492,1728690643621,-359.73856219,0.00011,2,"2024-10-11T23:50:43.621",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152493,1728690643635,-6130.62450001,0.00011,2,"2024-10-11T23:50:43.635",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152494,1728690643646,-6091.00000027,0.00011,2,"2024-10-11T23:50:43.646",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152495,1728690643658,-7300.0,0.00011,2,"2024-10-11T23:50:43.658",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152496,1728690643669,-457.3007,0.00011,2,"2024-10-11T23:50:43.669",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152497,1728690643680,-1250.0,0.00011,2,"2024-10-11T23:50:43.680",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152498,1728690643691,-276.0867184,0.00011,2,"2024-10-11T23:50:43.691",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152499,1728690643733,-1302.1840501,0.00011,2,"2024-10-11T23:50:43.733",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152500,1728690643744,-1371.56063522,0.00011,2,"2024-10-11T23:50:43.744",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152501,1728690646301,-807.0,0.00011,2,"2024-10-11T23:50:46.301",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152502,1728690646310,-266.12504633,0.00011,2,"2024-10-11T23:50:46.310",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152503,1728690646513,-81409.49999999,0.00011,2,"2024-10-11T23:50:46.513",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152504,1728690646567,-5329.53545774,0.00011,2,"2024-10-11T23:50:46.567",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152505,1728690646580,-6239.9,0.00011,2,"2024-10-11T23:50:46.580",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152517,1728691085620,550.0,0.0001,2,"2024-10-11T23:58:05.620",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152518,1728691100137,158.9,0.0001021,2,"2024-10-11T23:58:20.137",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152519,1728691100587,158.9,0.00010236,2,"2024-10-11T23:58:20.587",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152520,1728691112346,170.13,0.00010169,2,"2024-10-11T23:58:32.346",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152521,1728691145498,23900.0,0.00010166,2,"2024-10-11T23:59:05.498",0.0003212,66.46,0.9904448640761074,2323038619.4227386]
[340152522,1728691161608,250.0,0.00010226,2,"2024-10-11T23:59:21.608",0.0003212,66.46,0.9904448640761074,2323038619.4227386]