{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21624,"rows_kept":21624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340062805,1728432631463,-250.0,0.00011,2,"2024-10-09T00:10:31.463",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062806,1728432631473,-265.63660001,0.000129,2,"2024-10-09T00:10:31.473",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062807,1728432631568,-369.56778647,0.000129,2,"2024-10-09T00:10:31.568",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062808,1728432631577,-300.0,0.00013,2,"2024-10-09T00:10:31.577",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062809,1728432631587,-1160.0,0.00015,2,"2024-10-09T00:10:31.587",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062810,1728432631596,-350.0,0.00015,2,"2024-10-09T00:10:31.596",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062811,1728432631606,-400.0,0.00017,2,"2024-10-09T00:10:31.606",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062812,1728432631615,-257.62,0.00017936,2,"2024-10-09T00:10:31.615",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062813,1728432631625,-450.0,0.00019,2,"2024-10-09T00:10:31.625",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062814,1728432631634,-350.0,0.00019244,2,"2024-10-09T00:10:31.634",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062815,1728432631644,-250.0,0.00019353,2,"2024-10-09T00:10:31.644",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062816,1728432631654,-2092.1,0.00019353,2,"2024-10-09T00:10:31.654",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062817,1728432631663,-2210.29,0.00019353,2,"2024-10-09T00:10:31.663",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062818,1728432631672,-514.9049,0.00019623,2,"2024-10-09T00:10:31.672",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062819,1728432631681,-233.4,0.00019624,2,"2024-10-09T00:10:31.681",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062820,1728432631690,-150.0,0.00019722,2,"2024-10-09T00:10:31.690",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062821,1728432631699,-20608.3050709,0.00019723,2,"2024-10-09T00:10:31.699",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062822,1728432631710,-919.70999,0.00019723,2,"2024-10-09T00:10:31.710",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062823,1728432631721,-347.96815075,0.00019723,2,"2024-10-09T00:10:31.721",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062824,1728432631732,-2024.01678835,0.00019723,2,"2024-10-09T00:10:31.732",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062826,1728432631741,-8852.88,0.00019723,2,"2024-10-09T00:10:31.741",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062828,1728432631751,-287.86,0.00019723,2,"2024-10-09T00:10:31.751",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062830,1728432631760,-156.42,0.00019772,2,"2024-10-09T00:10:31.760",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062832,1728432631769,-9794.15,0.00019772,2,"2024-10-09T00:10:31.769",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062834,1728432631779,-499.99,0.00019772,2,"2024-10-09T00:10:31.779",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062836,1728432631789,-150.0,0.00019834,2,"2024-10-09T00:10:31.789",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062838,1728432631798,-250.0,0.00019836,2,"2024-10-09T00:10:31.798",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062840,1728432631807,-7130.23,0.00019846,2,"2024-10-09T00:10:31.807",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062842,1728432631817,-200.0,0.00019871,2,"2024-10-09T00:10:31.817",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062843,1728432631826,-347.54,0.00019899,2,"2024-10-09T00:10:31.826",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062844,1728432631835,-300.93,0.000199,2,"2024-10-09T00:10:31.835",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062845,1728432631844,-250.0,0.00019975,2,"2024-10-09T00:10:31.844",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062846,1728432631853,-304.97,0.00019997,2,"2024-10-09T00:10:31.853",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062847,1728432631863,-1224.01,0.00019997,2,"2024-10-09T00:10:31.863",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062848,1728432631872,-494.88,0.00020144,2,"2024-10-09T00:10:31.872",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062849,1728432631881,-1500.0,0.00020169,2,"2024-10-09T00:10:31.881",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062850,1728432631890,-257.62,0.000202,2,"2024-10-09T00:10:31.890",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062851,1728432631899,-156.42,0.00020544,2,"2024-10-09T00:10:31.899",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062852,1728432631908,-233.4,0.00020605,2,"2024-10-09T00:10:31.908",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062853,1728432631917,-423.71,0.00020631,2,"2024-10-09T00:10:31.917",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062854,1728432631926,-423.71,0.00020631,2,"2024-10-09T00:10:31.926",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062855,1728432631935,-422.17,0.00020631,2,"2024-10-09T00:10:31.935",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062856,1728432631944,-755.07,0.00020631,2,"2024-10-09T00:10:31.944",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062857,1728432631953,-755.07,0.00020631,2,"2024-10-09T00:10:31.953",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062858,1728432631962,-755.07,0.00020631,2,"2024-10-09T00:10:31.962",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062859,1728432631971,-755.07,0.00020631,2,"2024-10-09T00:10:31.971",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062860,1728432631980,-753.47,0.00020631,2,"2024-10-09T00:10:31.980",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062861,1728432631989,-150.0,0.00020792,2,"2024-10-09T00:10:31.989",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062862,1728432631998,-400.16,0.00020792,2,"2024-10-09T00:10:31.998",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062863,1728432632007,-150.0,0.00020792,2,"2024-10-09T00:10:32.007",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062864,1728432632016,-150.0,0.00020792,2,"2024-10-09T00:10:32.016",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062865,1728432632025,-358.83,0.00020792,2,"2024-10-09T00:10:32.025",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062866,1728432632034,-151.21,0.00020792,2,"2024-10-09T00:10:32.034",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062867,1728432632043,-500.0,0.00021,2,"2024-10-09T00:10:32.043",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062868,1728432632052,-2751.0,0.00021052,2,"2024-10-09T00:10:32.052",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062869,1728432632061,-500.0,0.00021144,2,"2024-10-09T00:10:32.061",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062870,1728432632070,-500.0,0.00021144,2,"2024-10-09T00:10:32.070",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062871,1728432632079,-500.0,0.00021144,2,"2024-10-09T00:10:32.079",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062872,1728432632088,-500.0,0.00021144,2,"2024-10-09T00:10:32.088",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062873,1728432632097,-500.0,0.00021144,2,"2024-10-09T00:10:32.097",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062874,1728432632106,-500.0,0.00021144,2,"2024-10-09T00:10:32.106",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062875,1728432632115,-500.0,0.00021144,2,"2024-10-09T00:10:32.115",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062876,1728432632124,-500.0,0.00021144,2,"2024-10-09T00:10:32.124",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062877,1728432632133,-500.0,0.00021144,2,"2024-10-09T00:10:32.133",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062878,1728432632142,-500.0,0.00021144,2,"2024-10-09T00:10:32.142",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062879,1728432632151,-500.0,0.00021144,2,"2024-10-09T00:10:32.151",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062880,1728432632160,-500.0,0.00021144,2,"2024-10-09T00:10:32.160",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062881,1728432632169,-500.0,0.00021144,2,"2024-10-09T00:10:32.169",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062882,1728432632178,-500.0,0.00021144,2,"2024-10-09T00:10:32.178",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062883,1728432632187,-500.0,0.00021144,2,"2024-10-09T00:10:32.187",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062884,1728432632196,-500.0,0.00021144,2,"2024-10-09T00:10:32.196",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062885,1728432632207,-500.0,0.00021144,2,"2024-10-09T00:10:32.207",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062886,1728432632216,-500.0,0.00021144,2,"2024-10-09T00:10:32.216",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062887,1728432632225,-500.0,0.00021144,2,"2024-10-09T00:10:32.225",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062888,1728432632235,-500.0,0.00021144,2,"2024-10-09T00:10:32.235",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062889,1728432632244,-500.0,0.00021144,2,"2024-10-09T00:10:32.244",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062890,1728432632254,-500.0,0.00021144,2,"2024-10-09T00:10:32.254",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062891,1728432632263,-500.0,0.00021144,2,"2024-10-09T00:10:32.263",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062892,1728432632272,-500.0,0.00021144,2,"2024-10-09T00:10:32.272",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062893,1728432632282,-500.0,0.00021144,2,"2024-10-09T00:10:32.282",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062894,1728432632437,-500.0,0.00021144,2,"2024-10-09T00:10:32.437",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062895,1728432632448,-171.34,0.00021206,2,"2024-10-09T00:10:32.448",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062896,1728432632458,-500.0,0.00021293,2,"2024-10-09T00:10:32.458",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062897,1728432632468,-500.0,0.00021293,2,"2024-10-09T00:10:32.468",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062898,1728432632477,-500.0,0.00021293,2,"2024-10-09T00:10:32.477",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062899,1728432632487,-500.0,0.00021293,2,"2024-10-09T00:10:32.487",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062900,1728432632497,-500.0,0.00021293,2,"2024-10-09T00:10:32.497",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062901,1728432632506,-500.0,0.00021293,2,"2024-10-09T00:10:32.506",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062902,1728432632516,-500.0,0.00021293,2,"2024-10-09T00:10:32.516",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062903,1728432632526,-500.0,0.00021293,2,"2024-10-09T00:10:32.526",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062904,1728432632535,-500.0,0.00021293,2,"2024-10-09T00:10:32.535",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062905,1728432632545,-500.0,0.00021293,2,"2024-10-09T00:10:32.545",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062906,1728432632554,-500.0,0.00021293,2,"2024-10-09T00:10:32.554",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062907,1728432632564,-500.0,0.00021293,2,"2024-10-09T00:10:32.564",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062908,1728432632574,-500.0,0.00021293,2,"2024-10-09T00:10:32.574",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062909,1728432632583,-500.0,0.00021293,2,"2024-10-09T00:10:32.583",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062910,1728432632593,-500.0,0.00021293,2,"2024-10-09T00:10:32.593",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062911,1728432632602,-500.0,0.00021293,2,"2024-10-09T00:10:32.602",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062912,1728432632613,-500.0,0.00021293,2,"2024-10-09T00:10:32.613",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062913,1728432632622,-500.0,0.00021293,2,"2024-10-09T00:10:32.622",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062914,1728432632631,-500.0,0.00021293,2,"2024-10-09T00:10:32.631",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062915,1728432632641,-500.0,0.00021293,2,"2024-10-09T00:10:32.641",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062916,1728432632650,-500.0,0.00021293,2,"2024-10-09T00:10:32.650",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062917,1728432632659,-500.0,0.00021293,2,"2024-10-09T00:10:32.659",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062918,1728432632669,-500.0,0.00021293,2,"2024-10-09T00:10:32.669",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062919,1728432632678,-500.0,0.00021293,2,"2024-10-09T00:10:32.678",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062920,1728432632688,-500.0,0.00021293,2,"2024-10-09T00:10:32.688",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062921,1728432632698,-500.0,0.00021293,2,"2024-10-09T00:10:32.698",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062922,1728432632708,-500.0,0.00021293,2,"2024-10-09T00:10:32.708",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062923,1728432632717,-500.0,0.00021293,2,"2024-10-09T00:10:32.717",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062924,1728432632727,-500.0,0.00021293,2,"2024-10-09T00:10:32.727",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062925,1728432632736,-500.0,0.00021293,2,"2024-10-09T00:10:32.736",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062926,1728432632746,-500.0,0.00021293,2,"2024-10-09T00:10:32.746",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062927,1728432632755,-500.0,0.00021293,2,"2024-10-09T00:10:32.755",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062928,1728432632765,-500.0,0.00021293,2,"2024-10-09T00:10:32.765",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062929,1728432632774,-500.0,0.00021293,2,"2024-10-09T00:10:32.774",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062930,1728432632784,-500.0,0.00021293,2,"2024-10-09T00:10:32.784",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062931,1728432632793,-500.0,0.00021293,2,"2024-10-09T00:10:32.793",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062932,1728432632802,-500.0,0.00021293,2,"2024-10-09T00:10:32.802",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062933,1728432632812,-500.0,0.00021293,2,"2024-10-09T00:10:32.812",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062934,1728432632821,-500.0,0.00021293,2,"2024-10-09T00:10:32.821",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062935,1728432632831,-500.0,0.00021293,2,"2024-10-09T00:10:32.831",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062936,1728432632840,-500.0,0.00021293,2,"2024-10-09T00:10:32.840",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062937,1728432632849,-500.0,0.00021293,2,"2024-10-09T00:10:32.849",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062938,1728432632859,-500.0,0.00021293,2,"2024-10-09T00:10:32.859",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062939,1728432632868,-500.0,0.00021293,2,"2024-10-09T00:10:32.868",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062940,1728432632879,-500.0,0.00021293,2,"2024-10-09T00:10:32.879",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062941,1728432632889,-500.0,0.00021293,2,"2024-10-09T00:10:32.889",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062942,1728432632898,-500.0,0.00021293,2,"2024-10-09T00:10:32.898",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062943,1728432632907,-500.0,0.00021293,2,"2024-10-09T00:10:32.907",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062944,1728432632916,-500.0,0.00021293,2,"2024-10-09T00:10:32.916",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062945,1728432632926,-500.0,0.00021293,2,"2024-10-09T00:10:32.926",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062946,1728432632935,-500.0,0.00021293,2,"2024-10-09T00:10:32.935",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062947,1728432632945,-500.0,0.00021293,2,"2024-10-09T00:10:32.945",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062948,1728432632956,-500.0,0.00021293,2,"2024-10-09T00:10:32.956",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062949,1728432632965,-500.0,0.00021293,2,"2024-10-09T00:10:32.965",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062950,1728432632975,-500.0,0.00021293,2,"2024-10-09T00:10:32.975",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062951,1728432632986,-500.0,0.00021293,2,"2024-10-09T00:10:32.986",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062952,1728432632995,-500.0,0.00021293,2,"2024-10-09T00:10:32.995",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062953,1728432633005,-500.0,0.00021293,2,"2024-10-09T00:10:33.005",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062954,1728432633014,-500.0,0.00021293,2,"2024-10-09T00:10:33.014",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062955,1728432633024,-500.0,0.00021293,2,"2024-10-09T00:10:33.024",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062956,1728432633034,-500.0,0.00021293,2,"2024-10-09T00:10:33.034",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062957,1728432633044,-500.0,0.00021293,2,"2024-10-09T00:10:33.044",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062958,1728432633054,-500.0,0.00021293,2,"2024-10-09T00:10:33.054",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062959,1728432633063,-500.0,0.00021293,2,"2024-10-09T00:10:33.063",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062960,1728432633073,-500.0,0.00021293,2,"2024-10-09T00:10:33.073",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062961,1728432633082,-500.0,0.00021293,2,"2024-10-09T00:10:33.082",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062962,1728432633092,-500.0,0.00021293,2,"2024-10-09T00:10:33.092",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062963,1728432633102,-500.0,0.00021293,2,"2024-10-09T00:10:33.102",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062964,1728432633111,-500.0,0.00021293,2,"2024-10-09T00:10:33.111",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062965,1728432633121,-500.0,0.00021293,2,"2024-10-09T00:10:33.121",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062966,1728432633131,-500.0,0.00021293,2,"2024-10-09T00:10:33.131",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062967,1728432633140,-500.0,0.00021293,2,"2024-10-09T00:10:33.140",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062968,1728432633150,-500.0,0.00021293,2,"2024-10-09T00:10:33.150",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062969,1728432633160,-500.0,0.00021293,2,"2024-10-09T00:10:33.160",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062970,1728432633169,-500.0,0.00021293,2,"2024-10-09T00:10:33.169",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062971,1728432633179,-500.0,0.00021293,2,"2024-10-09T00:10:33.179",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062972,1728432633190,-500.0,0.00021293,2,"2024-10-09T00:10:33.190",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062973,1728432633200,-500.0,0.00021293,2,"2024-10-09T00:10:33.200",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062974,1728432633211,-500.0,0.00021293,2,"2024-10-09T00:10:33.211",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062975,1728432633221,-500.0,0.00021293,2,"2024-10-09T00:10:33.221",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062976,1728432633231,-500.0,0.00021293,2,"2024-10-09T00:10:33.231",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062977,1728432633242,-500.0,0.00021293,2,"2024-10-09T00:10:33.242",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062978,1728432633252,-500.0,0.00021293,2,"2024-10-09T00:10:33.252",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062979,1728432633261,-500.0,0.00021293,2,"2024-10-09T00:10:33.261",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062980,1728432633271,-500.0,0.00021293,2,"2024-10-09T00:10:33.271",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062981,1728432633281,-500.0,0.00021293,2,"2024-10-09T00:10:33.281",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062982,1728432633291,-500.0,0.00021293,2,"2024-10-09T00:10:33.291",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062983,1728432633301,-500.0,0.00021293,2,"2024-10-09T00:10:33.301",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062984,1728432633311,-500.0,0.00021293,2,"2024-10-09T00:10:33.311",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062985,1728432633320,-500.0,0.00021293,2,"2024-10-09T00:10:33.320",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062986,1728432633330,-500.0,0.00021293,2,"2024-10-09T00:10:33.330",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062987,1728432633340,-500.0,0.00021293,2,"2024-10-09T00:10:33.340",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062988,1728432633352,-500.0,0.00021293,2,"2024-10-09T00:10:33.352",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062989,1728432633363,-500.0,0.00021293,2,"2024-10-09T00:10:33.363",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062990,1728432633372,-500.0,0.00021293,2,"2024-10-09T00:10:33.372",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062991,1728432633383,-500.0,0.00021293,2,"2024-10-09T00:10:33.383",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062992,1728432633393,-500.0,0.00021293,2,"2024-10-09T00:10:33.393",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062993,1728432633403,-500.0,0.00021293,2,"2024-10-09T00:10:33.403",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062994,1728432633413,-500.0,0.00021293,2,"2024-10-09T00:10:33.413",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062995,1728432633423,-500.0,0.00021293,2,"2024-10-09T00:10:33.423",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062996,1728432633433,-500.0,0.00021293,2,"2024-10-09T00:10:33.433",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062997,1728432633443,-500.0,0.00021293,2,"2024-10-09T00:10:33.443",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062998,1728432633452,-500.0,0.00021293,2,"2024-10-09T00:10:33.452",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340062999,1728432633462,-500.0,0.00021293,2,"2024-10-09T00:10:33.462",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063000,1728432633471,-500.0,0.00021293,2,"2024-10-09T00:10:33.471",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063001,1728432633481,-500.0,0.00021293,2,"2024-10-09T00:10:33.481",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063002,1728432633491,-500.0,0.00021293,2,"2024-10-09T00:10:33.491",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063003,1728432633501,-500.0,0.00021293,2,"2024-10-09T00:10:33.501",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063004,1728432633511,-500.0,0.00021293,2,"2024-10-09T00:10:33.511",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063005,1728432633521,-500.0,0.00021293,2,"2024-10-09T00:10:33.521",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063006,1728432633530,-500.0,0.00021293,2,"2024-10-09T00:10:33.530",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063007,1728432633540,-500.0,0.00021293,2,"2024-10-09T00:10:33.540",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063008,1728432633550,-500.0,0.00021293,2,"2024-10-09T00:10:33.550",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063009,1728432633559,-500.0,0.00021293,2,"2024-10-09T00:10:33.559",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063010,1728432633569,-500.0,0.00021293,2,"2024-10-09T00:10:33.569",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063011,1728432633578,-500.0,0.00021293,2,"2024-10-09T00:10:33.578",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063012,1728432633588,-500.0,0.00021293,2,"2024-10-09T00:10:33.588",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063013,1728432633598,-500.0,0.00021293,2,"2024-10-09T00:10:33.598",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063014,1728432633607,-500.0,0.00021293,2,"2024-10-09T00:10:33.607",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063015,1728432633618,-500.0,0.00021293,2,"2024-10-09T00:10:33.618",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063016,1728432633629,-500.0,0.00021293,2,"2024-10-09T00:10:33.629",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063017,1728432633639,-500.0,0.00021293,2,"2024-10-09T00:10:33.639",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063018,1728432633649,-500.0,0.00021293,2,"2024-10-09T00:10:33.649",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063019,1728432633659,-500.0,0.00021293,2,"2024-10-09T00:10:33.659",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063020,1728432633669,-500.0,0.00021293,2,"2024-10-09T00:10:33.669",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063021,1728432633679,-500.0,0.00021293,2,"2024-10-09T00:10:33.679",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063022,1728432633689,-500.0,0.00021293,2,"2024-10-09T00:10:33.689",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063023,1728432633698,-500.0,0.00021293,2,"2024-10-09T00:10:33.698",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063024,1728432633708,-500.0,0.00021293,2,"2024-10-09T00:10:33.708",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063025,1728432633718,-500.0,0.00021293,2,"2024-10-09T00:10:33.718",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063026,1728432633727,-500.0,0.00021293,2,"2024-10-09T00:10:33.727",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063027,1728432633737,-500.0,0.00021293,2,"2024-10-09T00:10:33.737",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063028,1728432633747,-500.0,0.00021293,2,"2024-10-09T00:10:33.747",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063029,1728432633758,-500.0,0.00021293,2,"2024-10-09T00:10:33.758",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063030,1728432633768,-500.0,0.00021293,2,"2024-10-09T00:10:33.768",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063031,1728432633777,-500.0,0.00021293,2,"2024-10-09T00:10:33.777",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063032,1728432633787,-500.0,0.00021293,2,"2024-10-09T00:10:33.787",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063033,1728432633798,-500.0,0.00021293,2,"2024-10-09T00:10:33.798",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063034,1728432633808,-500.0,0.00021293,2,"2024-10-09T00:10:33.808",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063035,1728432633818,-500.0,0.00021293,2,"2024-10-09T00:10:33.818",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063036,1728432633828,-500.0,0.00021293,2,"2024-10-09T00:10:33.828",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063037,1728432633838,-500.0,0.00021293,2,"2024-10-09T00:10:33.838",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063038,1728432633848,-500.0,0.00021293,2,"2024-10-09T00:10:33.848",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063039,1728432633858,-500.0,0.00021293,2,"2024-10-09T00:10:33.858",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063040,1728432633868,-500.0,0.00021293,2,"2024-10-09T00:10:33.868",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063041,1728432633879,-500.0,0.00021293,2,"2024-10-09T00:10:33.879",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063042,1728432633889,-500.0,0.00021293,2,"2024-10-09T00:10:33.889",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063043,1728432633899,-500.0,0.00021293,2,"2024-10-09T00:10:33.899",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063044,1728432633909,-500.0,0.00021293,2,"2024-10-09T00:10:33.909",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063045,1728432633919,-500.0,0.00021293,2,"2024-10-09T00:10:33.919",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063046,1728432633929,-500.0,0.00021293,2,"2024-10-09T00:10:33.929",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063047,1728432633940,-500.0,0.00021293,2,"2024-10-09T00:10:33.940",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063048,1728432633950,-500.0,0.00021293,2,"2024-10-09T00:10:33.950",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063049,1728432633960,-500.0,0.00021293,2,"2024-10-09T00:10:33.960",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063050,1728432633969,-500.0,0.00021293,2,"2024-10-09T00:10:33.969",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063051,1728432633979,-500.0,0.00021293,2,"2024-10-09T00:10:33.979",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063052,1728432633989,-500.0,0.00021293,2,"2024-10-09T00:10:33.989",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063053,1728432633998,-500.0,0.00021293,2,"2024-10-09T00:10:33.998",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063054,1728432634008,-500.0,0.00021293,2,"2024-10-09T00:10:34.008",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063055,1728432634017,-500.0,0.00021293,2,"2024-10-09T00:10:34.017",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063056,1728432634027,-59.62330096,0.00021293,2,"2024-10-09T00:10:34.027",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063057,1728432634048,-420.75153955,0.00021293,2,"2024-10-09T00:10:34.048",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063058,1728432634060,-19.62515949,0.00021293,2,"2024-10-09T00:10:34.060",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063059,1728432634070,-500.0,0.00021293,2,"2024-10-09T00:10:34.070",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063060,1728432634080,-500.0,0.00021293,2,"2024-10-09T00:10:34.080",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063061,1728432634089,-9.24484324,0.00021293,2,"2024-10-09T00:10:34.089",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063062,1728432634101,-490.75515676,0.00021293,2,"2024-10-09T00:10:34.101",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063063,1728432634111,-500.0,0.00021293,2,"2024-10-09T00:10:34.111",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063064,1728432634121,-500.0,0.00021293,2,"2024-10-09T00:10:34.121",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063065,1728432634132,-500.0,0.00021293,2,"2024-10-09T00:10:34.132",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063066,1728432634142,-500.0,0.00021293,2,"2024-10-09T00:10:34.142",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063067,1728432634152,-365.77630585,0.00021293,2,"2024-10-09T00:10:34.152",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063068,1728432634164,-134.22369415,0.00021293,2,"2024-10-09T00:10:34.164",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063069,1728432634174,-500.0,0.00021293,2,"2024-10-09T00:10:34.174",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063070,1728432634184,-500.0,0.00021293,2,"2024-10-09T00:10:34.184",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063071,1728432634194,-500.0,0.00021293,2,"2024-10-09T00:10:34.194",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063072,1728432634204,-500.0,0.00021293,2,"2024-10-09T00:10:34.204",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063073,1728432634214,-500.0,0.00021293,2,"2024-10-09T00:10:34.214",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063074,1728432634224,-500.0,0.00021293,2,"2024-10-09T00:10:34.224",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063075,1728432634234,-500.0,0.00021293,2,"2024-10-09T00:10:34.234",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063076,1728432634244,-500.0,0.00021293,2,"2024-10-09T00:10:34.244",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063077,1728432634253,-500.0,0.00021293,2,"2024-10-09T00:10:34.253",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063078,1728432634263,-500.0,0.00021293,2,"2024-10-09T00:10:34.263",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063079,1728432634273,-500.0,0.00021293,2,"2024-10-09T00:10:34.273",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063080,1728432634283,-500.0,0.00021293,2,"2024-10-09T00:10:34.283",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063081,1728432634293,-500.0,0.00021293,2,"2024-10-09T00:10:34.293",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063082,1728432634303,-500.0,0.00021293,2,"2024-10-09T00:10:34.303",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063083,1728432634313,-500.0,0.00021293,2,"2024-10-09T00:10:34.313",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063084,1728432634323,-500.0,0.00021293,2,"2024-10-09T00:10:34.323",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063085,1728432634333,-500.0,0.00021293,2,"2024-10-09T00:10:34.333",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063086,1728432634343,-500.0,0.00021293,2,"2024-10-09T00:10:34.343",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063087,1728432634354,-500.0,0.00021293,2,"2024-10-09T00:10:34.354",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063088,1728432634363,-18.15409198,0.00021293,2,"2024-10-09T00:10:34.363",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063089,1728432634381,-481.84590802,0.00021293,2,"2024-10-09T00:10:34.381",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063090,1728432634398,-500.0,0.00021293,2,"2024-10-09T00:10:34.398",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063091,1728432634407,-500.0,0.00021293,2,"2024-10-09T00:10:34.407",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063092,1728432634417,-500.0,0.00021293,2,"2024-10-09T00:10:34.417",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063093,1728432634428,-500.0,0.00021293,2,"2024-10-09T00:10:34.428",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063094,1728432634439,-500.0,0.00021293,2,"2024-10-09T00:10:34.439",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063095,1728432634449,-500.0,0.00021293,2,"2024-10-09T00:10:34.449",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063096,1728432634458,-500.0,0.00021293,2,"2024-10-09T00:10:34.458",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063097,1728432634468,-500.0,0.00021293,2,"2024-10-09T00:10:34.468",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063098,1728432634477,-500.0,0.00021293,2,"2024-10-09T00:10:34.477",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063099,1728432634488,-500.0,0.00021293,2,"2024-10-09T00:10:34.488",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063100,1728432634497,-500.0,0.00021293,2,"2024-10-09T00:10:34.497",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063101,1728432634507,-218.52583192,0.00021293,2,"2024-10-09T00:10:34.507",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063102,1728432634519,-281.47416808,0.00021293,2,"2024-10-09T00:10:34.519",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063103,1728432634529,-151.44583192,0.00021293,2,"2024-10-09T00:10:34.529",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063105,1728432637550,-348.55416808,0.00021293,2,"2024-10-09T00:10:37.550",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063106,1728432637560,-449.14041292,0.00021293,2,"2024-10-09T00:10:37.560",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063107,1728432637571,-50.85958708,0.00021293,2,"2024-10-09T00:10:37.571",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063108,1728432637581,-500.0,0.00021293,2,"2024-10-09T00:10:37.581",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063109,1728432637590,-500.0,0.00021293,2,"2024-10-09T00:10:37.590",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063110,1728432637599,-500.0,0.00021293,2,"2024-10-09T00:10:37.599",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063111,1728432637608,-500.0,0.00021293,2,"2024-10-09T00:10:37.608",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063112,1728432637618,-500.0,0.00021293,2,"2024-10-09T00:10:37.618",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063113,1728432637627,-269.8064452,0.00021293,2,"2024-10-09T00:10:37.627",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063114,1728432637684,-230.1935548,0.00021293,2,"2024-10-09T00:10:37.684",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063115,1728432637693,-500.0,0.00021293,2,"2024-10-09T00:10:37.693",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063116,1728432637704,-500.0,0.00021293,2,"2024-10-09T00:10:37.704",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063117,1728432637713,-500.0,0.00021293,2,"2024-10-09T00:10:37.713",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063118,1728432637724,-500.0,0.00021293,2,"2024-10-09T00:10:37.724",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063119,1728432637734,-500.0,0.00021293,2,"2024-10-09T00:10:37.734",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063120,1728432637743,-9.36998597,0.00021293,2,"2024-10-09T00:10:37.743",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063121,1728432637790,-490.63001403,0.00021293,2,"2024-10-09T00:10:37.790",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063122,1728432637800,-500.0,0.00021293,2,"2024-10-09T00:10:37.800",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063123,1728432637809,-500.0,0.00021293,2,"2024-10-09T00:10:37.809",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063124,1728432637819,-192.11136716,0.00021293,2,"2024-10-09T00:10:37.819",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063125,1728432637830,-307.88863284,0.00021293,2,"2024-10-09T00:10:37.830",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063126,1728432637840,-17.99136716,0.00021293,2,"2024-10-09T00:10:37.840",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063127,1728432637852,-482.00863284,0.00021293,2,"2024-10-09T00:10:37.852",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063128,1728432637861,-392.8280104,0.00021293,2,"2024-10-09T00:10:37.861",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063129,1728432637872,-107.1719896,0.00021293,2,"2024-10-09T00:10:37.872",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063130,1728432637882,-156.42,0.00021316,2,"2024-10-09T00:10:37.882",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063131,1728432637892,-174.46967539,0.00021429,2,"2024-10-09T00:10:37.892",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063136,1728432639915,-801.5803102,0.00021429,2,"2024-10-09T00:10:39.915",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063454,1728433831622,-355.28649301,0.00010859,2,"2024-10-09T00:30:31.622",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063455,1728433831632,-150.21,0.00010959,2,"2024-10-09T00:30:31.632",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063456,1728433831641,-355.286493,0.000149,2,"2024-10-09T00:30:31.641",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063457,1728433831650,-3709.0,0.00015,2,"2024-10-09T00:30:31.650",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063458,1728433831659,-304.04,0.00019377,2,"2024-10-09T00:30:31.659",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063459,1728433831667,-2002.42692,0.00019377,2,"2024-10-09T00:30:31.667",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063460,1728433831676,-357.25,0.0002079,2,"2024-10-09T00:30:31.676",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063461,1728433831686,-854.0,0.0002079,2,"2024-10-09T00:30:31.686",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063462,1728433831695,-429.16,0.00020791,2,"2024-10-09T00:30:31.695",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063463,1728433831704,-534.45,0.00020791,2,"2024-10-09T00:30:31.704",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063464,1728433831714,-301.73,0.00020791,2,"2024-10-09T00:30:31.714",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063465,1728433831723,-429.16,0.00020791,2,"2024-10-09T00:30:31.723",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063466,1728433831732,-534.45,0.00020791,2,"2024-10-09T00:30:31.732",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063467,1728433831742,-429.16,0.00020791,2,"2024-10-09T00:30:31.742",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063468,1728433831751,-534.45,0.00020791,2,"2024-10-09T00:30:31.751",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063469,1728433831760,-429.16,0.00020791,2,"2024-10-09T00:30:31.760",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063470,1728433831769,-499.99,0.00020791,2,"2024-10-09T00:30:31.769",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063471,1728433831778,-2801.35,0.00020791,2,"2024-10-09T00:30:31.778",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063472,1728433831787,-534.45,0.00020791,2,"2024-10-09T00:30:31.787",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063473,1728433831796,-429.16,0.00020791,2,"2024-10-09T00:30:31.796",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063474,1728433831805,-150.57,0.00020791,2,"2024-10-09T00:30:31.805",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063475,1728433831814,-429.16,0.00020791,2,"2024-10-09T00:30:31.814",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063476,1728433831823,-534.45,0.00020791,2,"2024-10-09T00:30:31.823",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063477,1728433831832,-150.0,0.00020791,2,"2024-10-09T00:30:31.832",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063478,1728433831843,-150.99,0.00020791,2,"2024-10-09T00:30:31.843",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063480,1728433831852,-150.0,0.00020791,2,"2024-10-09T00:30:31.852",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063482,1728433831861,-429.16,0.00020791,2,"2024-10-09T00:30:31.861",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063483,1728433831870,-150.0,0.00020791,2,"2024-10-09T00:30:31.870",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063484,1728433831879,-1066.87,0.00020791,2,"2024-10-09T00:30:31.879",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063485,1728433831887,-150.0,0.00020791,2,"2024-10-09T00:30:31.887",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063486,1728433831896,-150.0,0.00020791,2,"2024-10-09T00:30:31.896",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063487,1728433831906,-429.16,0.00020791,2,"2024-10-09T00:30:31.906",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063488,1728433831916,-150.0,0.00020791,2,"2024-10-09T00:30:31.916",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063489,1728433831928,-150.0,0.00020791,2,"2024-10-09T00:30:31.928",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063490,1728433831938,-150.0,0.00020791,2,"2024-10-09T00:30:31.938",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063491,1728433831947,-429.16,0.00020791,2,"2024-10-09T00:30:31.947",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063492,1728433831956,-150.0,0.00020791,2,"2024-10-09T00:30:31.956",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063493,1728433831966,-150.0,0.00020791,2,"2024-10-09T00:30:31.966",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063494,1728433831974,-429.16,0.00020791,2,"2024-10-09T00:30:31.974",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063495,1728433831984,-150.0,0.00020791,2,"2024-10-09T00:30:31.984",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063496,1728433831993,-150.0,0.00020791,2,"2024-10-09T00:30:31.993",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063497,1728433832004,-358.83,0.00021096,2,"2024-10-09T00:30:32.004",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063498,1728433832014,-150.0,0.00021096,2,"2024-10-09T00:30:32.014",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063499,1728433832023,-534.45,0.00021096,2,"2024-10-09T00:30:32.023",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063500,1728433832033,-150.0,0.00021096,2,"2024-10-09T00:30:32.033",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063501,1728433832042,-534.45,0.00021096,2,"2024-10-09T00:30:32.042",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063502,1728433832052,-150.0,0.00021096,2,"2024-10-09T00:30:32.052",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063503,1728433832061,-150.0,0.00021096,2,"2024-10-09T00:30:32.061",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063504,1728433832071,-358.83,0.00021096,2,"2024-10-09T00:30:32.071",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063505,1728433832082,-150.0,0.00021096,2,"2024-10-09T00:30:32.082",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063506,1728433832092,-150.0,0.00021096,2,"2024-10-09T00:30:32.092",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063507,1728433832102,-150.0,0.00021096,2,"2024-10-09T00:30:32.102",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063508,1728433832111,-150.0,0.00021096,2,"2024-10-09T00:30:32.111",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063509,1728433832121,-150.0,0.00021096,2,"2024-10-09T00:30:32.121",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063510,1728433832131,-37.47488257,0.00021096,2,"2024-10-09T00:30:32.131",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063511,1728433832145,-112.52511743,0.00021096,2,"2024-10-09T00:30:32.145",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063512,1728433832154,-358.83,0.00021096,2,"2024-10-09T00:30:32.154",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063513,1728433832163,-150.0,0.00021096,2,"2024-10-09T00:30:32.163",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063514,1728433832173,-150.0,0.00021096,2,"2024-10-09T00:30:32.173",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063515,1728433832182,-150.0,0.00021096,2,"2024-10-09T00:30:32.182",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063516,1728433832194,-534.45,0.00021096,2,"2024-10-09T00:30:32.194",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063517,1728433832205,-150.0,0.00021096,2,"2024-10-09T00:30:32.205",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063518,1728433832215,-534.45,0.00021096,2,"2024-10-09T00:30:32.215",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063519,1728433832225,-150.0,0.00021096,2,"2024-10-09T00:30:32.225",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063520,1728433832236,-150.0,0.00021096,2,"2024-10-09T00:30:32.236",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063521,1728433832247,-150.0,0.00021096,2,"2024-10-09T00:30:32.247",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063522,1728433832257,-150.0,0.00021096,2,"2024-10-09T00:30:32.257",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063523,1728433832266,-150.0,0.00021096,2,"2024-10-09T00:30:32.266",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063524,1728433832275,-150.0,0.00021096,2,"2024-10-09T00:30:32.275",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063525,1728433832284,-504.62,0.00021096,2,"2024-10-09T00:30:32.284",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063526,1728433832294,-150.0,0.00021096,2,"2024-10-09T00:30:32.294",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063527,1728433832303,-150.0,0.00021096,2,"2024-10-09T00:30:32.303",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063528,1728433832312,-350.92,0.00021096,2,"2024-10-09T00:30:32.312",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063529,1728433832321,-81.34488257,0.00021096,2,"2024-10-09T00:30:32.321",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063530,1728433832333,-68.65511743,0.00021096,2,"2024-10-09T00:30:32.333",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063531,1728433832342,-150.0,0.00021096,2,"2024-10-09T00:30:32.342",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063532,1728433832351,-150.0,0.00021096,2,"2024-10-09T00:30:32.351",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063533,1728433832360,-551.4091985,0.00021096,2,"2024-10-09T00:30:32.360",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063534,1728433832371,-165.5708015,0.00021096,2,"2024-10-09T00:30:32.371",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063535,1728433832381,-150.0,0.00021096,2,"2024-10-09T00:30:32.381",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063536,1728433832391,-358.83,0.00021096,2,"2024-10-09T00:30:32.391",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063537,1728433832401,-150.0,0.00021096,2,"2024-10-09T00:30:32.401",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063538,1728433832411,-358.83,0.00021096,2,"2024-10-09T00:30:32.411",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063539,1728433832422,-150.0,0.00021096,2,"2024-10-09T00:30:32.422",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063540,1728433832433,-150.0,0.00021096,2,"2024-10-09T00:30:32.433",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063541,1728433832442,-358.83,0.00021096,2,"2024-10-09T00:30:32.442",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063542,1728433832453,-150.0,0.00021096,2,"2024-10-09T00:30:32.453",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063543,1728433832463,-150.0,0.00021096,2,"2024-10-09T00:30:32.463",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063544,1728433832474,-432.37,0.00021096,2,"2024-10-09T00:30:32.474",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063545,1728433832484,-150.0,0.00021096,2,"2024-10-09T00:30:32.484",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063546,1728433832495,-150.0,0.00021096,2,"2024-10-09T00:30:32.495",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063547,1728433832504,-137.99289927,0.00021096,2,"2024-10-09T00:30:32.504",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063548,1728433832525,-12.00710073,0.00021096,2,"2024-10-09T00:30:32.525",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063549,1728433832536,-150.0,0.00021096,2,"2024-10-09T00:30:32.536",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063550,1728433832545,-494.28,0.00021096,2,"2024-10-09T00:30:32.545",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063551,1728433832555,-150.0,0.00021096,2,"2024-10-09T00:30:32.555",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063552,1728433832564,-157.59,0.00021183,2,"2024-10-09T00:30:32.564",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063553,1728433832574,-346.68,0.00021194,2,"2024-10-09T00:30:32.574",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063554,1728433832583,-151.0,0.00021204,2,"2024-10-09T00:30:32.583",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063555,1728433832594,-151.0,0.00021204,2,"2024-10-09T00:30:32.594",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063556,1728433832605,-250.0,0.00021204,2,"2024-10-09T00:30:32.605",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063557,1728433832614,-2751.0,0.00021213,2,"2024-10-09T00:30:32.614",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063558,1728433832623,-389.31,0.00021251,2,"2024-10-09T00:30:32.623",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063559,1728433832632,-250.0,0.00021263,2,"2024-10-09T00:30:32.632",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063560,1728433832641,-23900.0,0.00021278,2,"2024-10-09T00:30:32.641",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063561,1728433832650,-151.0,0.00021278,2,"2024-10-09T00:30:32.650",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063562,1728433832659,-151.0,0.00021278,2,"2024-10-09T00:30:32.659",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063563,1728433832669,-151.0,0.00021278,2,"2024-10-09T00:30:32.669",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063564,1728433832678,-151.0,0.00021278,2,"2024-10-09T00:30:32.678",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063565,1728433832686,-151.0,0.00021278,2,"2024-10-09T00:30:32.686",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063566,1728433832695,-151.0,0.00021278,2,"2024-10-09T00:30:32.695",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063567,1728433832704,-151.0,0.00021278,2,"2024-10-09T00:30:32.704",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063568,1728433832713,-151.0,0.00021278,2,"2024-10-09T00:30:32.713",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063569,1728433832723,-151.0,0.00021278,2,"2024-10-09T00:30:32.723",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063570,1728433832732,-151.0,0.00021278,2,"2024-10-09T00:30:32.732",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063571,1728433832742,-151.0,0.00021278,2,"2024-10-09T00:30:32.742",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063572,1728433832753,-151.0,0.00021278,2,"2024-10-09T00:30:32.753",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063573,1728433832763,-151.0,0.00021278,2,"2024-10-09T00:30:32.763",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063574,1728433832772,-151.0,0.00021278,2,"2024-10-09T00:30:32.772",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063575,1728433832781,-151.0,0.00021278,2,"2024-10-09T00:30:32.781",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063576,1728433832909,-151.0,0.00021278,2,"2024-10-09T00:30:32.909",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063577,1728433832922,-151.0,0.00021278,2,"2024-10-09T00:30:32.922",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063578,1728433832932,-217.08,0.00021311,2,"2024-10-09T00:30:32.932",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063579,1728433832941,-150.0,0.00021376,2,"2024-10-09T00:30:32.941",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063580,1728433832950,-1500.0,0.00021381,2,"2024-10-09T00:30:32.950",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063581,1728433832959,-250.0,0.0002139,2,"2024-10-09T00:30:32.959",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063582,1728433832968,-284.52,0.00021404,2,"2024-10-09T00:30:32.968",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063583,1728433832977,-200.0,0.00021413,2,"2024-10-09T00:30:32.977",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063584,1728433832986,-315.00253471,0.00021429,2,"2024-10-09T00:30:32.986",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063585,1728433832998,-200.0,0.00021429,2,"2024-10-09T00:30:32.998",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063586,1728433833007,-151.0,0.00021429,2,"2024-10-09T00:30:33.007",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063587,1728433833015,-1281.44878536,0.000215,2,"2024-10-09T00:30:33.015",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063588,1728433833025,-500.0,0.00021576,2,"2024-10-09T00:30:33.025",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063589,1728433833034,-151.0,0.00021613,2,"2024-10-09T00:30:33.034",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063590,1728433833043,-151.0,0.00021613,2,"2024-10-09T00:30:33.043",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063591,1728433833054,-151.0,0.00021613,2,"2024-10-09T00:30:33.054",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063592,1728433833063,-151.0,0.00021613,2,"2024-10-09T00:30:33.063",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063593,1728433833073,-151.0,0.00021613,2,"2024-10-09T00:30:33.073",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063594,1728433833082,-151.0,0.00021613,2,"2024-10-09T00:30:33.082",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063595,1728433833092,-699.688717,0.00021613,2,"2024-10-09T00:30:33.092",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063596,1728433833102,-699.688717,0.00021613,2,"2024-10-09T00:30:33.102",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063597,1728433833111,-151.0,0.00021613,2,"2024-10-09T00:30:33.111",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063598,1728433833121,-151.0,0.00021613,2,"2024-10-09T00:30:33.121",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063599,1728433833130,-151.0,0.00021613,2,"2024-10-09T00:30:33.130",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063600,1728433833140,-151.0,0.00021613,2,"2024-10-09T00:30:33.140",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063601,1728433833149,-151.0,0.00021613,2,"2024-10-09T00:30:33.149",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063602,1728433833159,-171.118762,0.00021613,2,"2024-10-09T00:30:33.159",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063603,1728433833169,-151.0,0.00021613,2,"2024-10-09T00:30:33.169",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063604,1728433833179,-151.0,0.00021613,2,"2024-10-09T00:30:33.179",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063605,1728433833188,-151.0,0.00021613,2,"2024-10-09T00:30:33.188",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063606,1728433833198,-286.44767,0.00021613,2,"2024-10-09T00:30:33.198",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063607,1728433833207,-244.876704,0.00021613,2,"2024-10-09T00:30:33.207",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063608,1728433833216,-151.0,0.00021613,2,"2024-10-09T00:30:33.216",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063609,1728433833225,-151.0,0.00021613,2,"2024-10-09T00:30:33.225",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063610,1728433833235,-263.589338,0.00021613,2,"2024-10-09T00:30:33.235",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063611,1728433833244,-262.051622,0.00021613,2,"2024-10-09T00:30:33.244",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063612,1728433833253,-150.0,0.00021613,2,"2024-10-09T00:30:33.253",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063613,1728433833262,-150.0,0.00021613,2,"2024-10-09T00:30:33.262",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063614,1728433833272,-150.0,0.00021613,2,"2024-10-09T00:30:33.272",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063615,1728433833281,-429.16,0.00021613,2,"2024-10-09T00:30:33.281",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063616,1728433833291,-150.0,0.00021613,2,"2024-10-09T00:30:33.291",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063617,1728433833304,-150.0,0.00021613,2,"2024-10-09T00:30:33.304",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063618,1728433833314,-150.0,0.00021613,2,"2024-10-09T00:30:33.314",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063619,1728433833325,-150.0,0.00021613,2,"2024-10-09T00:30:33.325",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063620,1728433833334,-150.0,0.00021613,2,"2024-10-09T00:30:33.334",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063621,1728433833344,-150.0,0.00021613,2,"2024-10-09T00:30:33.344",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063622,1728433833353,-304.04,0.00021641,2,"2024-10-09T00:30:33.353",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063623,1728433833363,-151.0,0.0002178,2,"2024-10-09T00:30:33.363",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063624,1728433833372,-153.398844,0.0002178,2,"2024-10-09T00:30:33.372",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063625,1728433833381,-151.0,0.0002178,2,"2024-10-09T00:30:33.381",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063626,1728433833391,-151.0,0.0002178,2,"2024-10-09T00:30:33.391",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063627,1728433833400,-151.0,0.0002178,2,"2024-10-09T00:30:33.400",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063628,1728433833410,-699.688717,0.0002178,2,"2024-10-09T00:30:33.410",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063629,1728433833419,-699.688717,0.0002178,2,"2024-10-09T00:30:33.419",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063630,1728433833428,-151.0,0.0002178,2,"2024-10-09T00:30:33.428",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063631,1728433833437,-151.0,0.0002178,2,"2024-10-09T00:30:33.437",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063632,1728433833447,-223.629652,0.0002178,2,"2024-10-09T00:30:33.447",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063633,1728433833456,-151.0,0.0002178,2,"2024-10-09T00:30:33.456",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063634,1728433833465,-151.0,0.0002178,2,"2024-10-09T00:30:33.465",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063635,1728433833474,-1829.057619,0.000219,2,"2024-10-09T00:30:33.474",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063636,1728433833483,-1000.0,0.00021911,2,"2024-10-09T00:30:33.483",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063637,1728433833493,-391.91,0.00021918,2,"2024-10-09T00:30:33.493",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063638,1728433833503,-151.0,0.00021918,2,"2024-10-09T00:30:33.503",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063639,1728433833512,-151.0,0.00021918,2,"2024-10-09T00:30:33.512",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063640,1728433833522,-251.32,0.00021918,2,"2024-10-09T00:30:33.522",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063641,1728433833533,-205.962223,0.00021918,7,"2024-10-09T00:30:33.533",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063642,1728433833543,-151.0,0.00021918,7,"2024-10-09T00:30:33.543",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063643,1728433833557,-151.0,0.00021918,7,"2024-10-09T00:30:33.557",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063644,1728433833566,-699.688717,0.00021918,7,"2024-10-09T00:30:33.566",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063645,1728433833576,-699.688717,0.00021918,7,"2024-10-09T00:30:33.576",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063646,1728433833585,-151.0,0.00021918,7,"2024-10-09T00:30:33.585",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063647,1728433833595,-157.59,0.00022079,2,"2024-10-09T00:30:33.595",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063648,1728433833605,-151.0,0.00022079,7,"2024-10-09T00:30:33.605",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063649,1728433833616,-150.01,0.00022087,2,"2024-10-09T00:30:33.616",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063650,1728433833625,-1117.37504093,0.00022087,2,"2024-10-09T00:30:33.625",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063651,1728433833634,-151.0,0.00022087,7,"2024-10-09T00:30:33.634",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063652,1728433833644,-172.48,0.00022118,2,"2024-10-09T00:30:33.644",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063653,1728433833653,-161.32,0.00022137,30,"2024-10-09T00:30:33.653",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063654,1728433833663,-151.0,0.00022435,7,"2024-10-09T00:30:33.663",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063655,1728433833675,-151.0,0.00022435,7,"2024-10-09T00:30:33.675",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063656,1728433833685,-282.326526,0.00022435,7,"2024-10-09T00:30:33.685",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063657,1728433833695,-284.52,0.00022474,2,"2024-10-09T00:30:33.695",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063658,1728433833704,-909.0,0.000226,2,"2024-10-09T00:30:33.704",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063659,1728433833713,-167.08,0.00022651,2,"2024-10-09T00:30:33.713",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063660,1728433833722,-207.07,0.0002266,2,"2024-10-09T00:30:33.722",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063661,1728433833732,-500.0,0.00022922,2,"2024-10-09T00:30:33.732",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063662,1728433833741,-500.0,0.00022922,2,"2024-10-09T00:30:33.741",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063663,1728433833751,-500.0,0.00022922,2,"2024-10-09T00:30:33.751",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063664,1728433833761,-500.0,0.00022922,2,"2024-10-09T00:30:33.761",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063665,1728433833770,-500.0,0.00022922,2,"2024-10-09T00:30:33.770",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063666,1728433833779,-500.0,0.00022922,2,"2024-10-09T00:30:33.779",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063667,1728433833789,-500.0,0.00022922,2,"2024-10-09T00:30:33.789",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063668,1728433833800,-500.0,0.00022922,2,"2024-10-09T00:30:33.800",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063669,1728433833809,-500.0,0.00022922,2,"2024-10-09T00:30:33.809",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063670,1728433833819,-500.0,0.00022922,2,"2024-10-09T00:30:33.819",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063671,1728433833829,-500.0,0.00022922,2,"2024-10-09T00:30:33.829",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063672,1728433833838,-264.01,0.00022922,2,"2024-10-09T00:30:33.838",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063673,1728433833848,-500.0,0.00022922,2,"2024-10-09T00:30:33.848",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063674,1728433833858,-500.0,0.00022922,2,"2024-10-09T00:30:33.858",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063675,1728433833867,-285.7,0.00022922,2,"2024-10-09T00:30:33.867",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063676,1728433833877,-195.518414,0.00022922,7,"2024-10-09T00:30:33.877",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063677,1728433833887,-699.688717,0.00022922,7,"2024-10-09T00:30:33.887",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063678,1728433833897,-699.688717,0.00022922,7,"2024-10-09T00:30:33.897",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063679,1728433833906,-151.0,0.00022922,7,"2024-10-09T00:30:33.906",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063680,1728433833916,-205.706622,0.00022922,7,"2024-10-09T00:30:33.916",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063681,1728433833929,-151.0,0.00022922,7,"2024-10-09T00:30:33.929",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063682,1728433833938,-157.59,0.00022975,2,"2024-10-09T00:30:33.938",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063683,1728433833948,-550.0,0.00023,2,"2024-10-09T00:30:33.948",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063684,1728433833957,-193.79344,0.00023,7,"2024-10-09T00:30:33.957",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063685,1728433833969,-303.76,0.00023,2,"2024-10-09T00:30:33.969",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063686,1728433833978,-1001.64,0.00023,2,"2024-10-09T00:30:33.978",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063687,1728433833988,-151.0,0.00023,7,"2024-10-09T00:30:33.988",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063688,1728433833997,-1000.0,0.000233,2,"2024-10-09T00:30:33.997",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063689,1728433834007,-284.52,0.00023544,2,"2024-10-09T00:30:34.007",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063690,1728433834017,-3000.0,0.000236,2,"2024-10-09T00:30:34.017",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063691,1728433834026,-151.0,0.000236,7,"2024-10-09T00:30:34.026",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063692,1728433834036,-150.75966,0.00023683,2,"2024-10-09T00:30:34.036",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063693,1728433834047,-8073.3963,0.00023712,2,"2024-10-09T00:30:34.047",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063694,1728433834057,-2500.0,0.00023712,2,"2024-10-09T00:30:34.057",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063695,1728433834066,-127385.9545,0.00023712,2,"2024-10-09T00:30:34.066",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063696,1728433834075,-699.688717,0.00023712,7,"2024-10-09T00:30:34.075",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063697,1728433834085,-699.688717,0.00023712,7,"2024-10-09T00:30:34.085",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063698,1728433834094,-151.0,0.00023712,7,"2024-10-09T00:30:34.094",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063699,1728433834104,-151.0,0.00023712,7,"2024-10-09T00:30:34.104",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063700,1728433834113,-151.0,0.00023712,7,"2024-10-09T00:30:34.113",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063701,1728433834122,-500.0,0.0002373,2,"2024-10-09T00:30:34.122",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063702,1728433834132,-2000.0,0.00023731,2,"2024-10-09T00:30:34.132",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063703,1728433834141,-500.0,0.00023731,2,"2024-10-09T00:30:34.141",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063704,1728433834151,-516.5994,0.00023802,2,"2024-10-09T00:30:34.151",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063705,1728433834160,-172.3410586,0.00023806,2,"2024-10-09T00:30:34.160",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063706,1728433834169,-239.49380713,0.00023811,2,"2024-10-09T00:30:34.169",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063707,1728433834178,-12892.9645,0.00023812,2,"2024-10-09T00:30:34.178",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063708,1728433834188,-45743.69847774,0.00023812,2,"2024-10-09T00:30:34.188",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063709,1728433834386,-812.9464343,0.00023812,2,"2024-10-09T00:30:34.386",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063710,1728433834398,-53443.35508796,0.00023812,2,"2024-10-09T00:30:34.398",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063711,1728433834407,-699.688717,0.00023812,7,"2024-10-09T00:30:34.407",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063712,1728433834416,-699.688717,0.00023812,7,"2024-10-09T00:30:34.416",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063713,1728433834425,-699.688717,0.00023812,7,"2024-10-09T00:30:34.425",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063714,1728433834435,-699.688717,0.00023812,7,"2024-10-09T00:30:34.435",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063715,1728433834444,-699.688717,0.00023812,7,"2024-10-09T00:30:34.444",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063716,1728433834453,-699.688717,0.00023812,7,"2024-10-09T00:30:34.453",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063717,1728433834462,-205.192838,0.00023812,7,"2024-10-09T00:30:34.462",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063718,1728433834472,-151.0,0.00023812,7,"2024-10-09T00:30:34.472",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063719,1728433834481,-151.0,0.00023812,7,"2024-10-09T00:30:34.481",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063720,1728433834490,-151.0,0.00023812,7,"2024-10-09T00:30:34.490",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063721,1728433834500,-156.124762,0.00023812,7,"2024-10-09T00:30:34.500",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063722,1728433834509,-500.0,0.00023816,2,"2024-10-09T00:30:34.509",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063723,1728433834518,-656.82112095,0.00023822,2,"2024-10-09T00:30:34.518",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063724,1728433834527,-157.59,0.00023871,2,"2024-10-09T00:30:34.527",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063725,1728433834537,-699.688717,0.00023902,7,"2024-10-09T00:30:34.537",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063726,1728433834548,-699.688717,0.00023902,7,"2024-10-09T00:30:34.548",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063727,1728433834558,-304.04,0.00023905,2,"2024-10-09T00:30:34.558",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063728,1728433834567,-22114.0855513,0.00023906,4,"2024-10-09T00:30:34.567",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063729,1728433834576,-699.688717,0.00023906,7,"2024-10-09T00:30:34.576",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063730,1728433834586,-699.68871,0.00023906,7,"2024-10-09T00:30:34.586",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063731,1728433834595,-6562.26032315,0.00023912,4,"2024-10-09T00:30:34.595",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063732,1728433834607,-597.86703799,0.00023912,4,"2024-10-09T00:30:34.607",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063734,1728433837824,-250.0,0.00021034,2,"2024-10-09T00:30:37.824",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063735,1728433837833,-266.07115909,0.00021034,2,"2024-10-09T00:30:37.833",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063736,1728433837915,-7.96884091,0.00021034,2,"2024-10-09T00:30:37.915",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063737,1728433837928,-151.0,0.00021278,2,"2024-10-09T00:30:37.928",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063738,1728433837938,-265.389244,0.00021613,2,"2024-10-09T00:30:37.938",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063739,1728433837948,-174.3956492,0.00023566,2,"2024-10-09T00:30:37.948",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063740,1728433837960,-25.6043508,0.00023566,2,"2024-10-09T00:30:37.960",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063741,1728433837970,-445.66624489,0.00023912,4,"2024-10-09T00:30:37.970",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063742,1728433837989,-5505.4893363,0.00023912,4,"2024-10-09T00:30:37.989",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063743,1728433838030,-14228.550498,0.00023912,4,"2024-10-09T00:30:38.030",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063755,1728433840163,-151.0,0.00021204,2,"2024-10-09T00:30:40.163",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063756,1728433840173,-151.0,0.00021278,2,"2024-10-09T00:30:40.173",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063757,1728433840182,-151.0,0.00021613,2,"2024-10-09T00:30:40.182",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063758,1728433840192,-5857.17791298,0.00023912,4,"2024-10-09T00:30:40.192",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063759,1728433840207,-1886.52,0.00023912,4,"2024-10-09T00:30:40.207",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063767,1728433842701,-1000.0,0.000239,2,"2024-10-09T00:30:42.701",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063768,1728433842711,-1711.80000004,0.00023912,4,"2024-10-09T00:30:42.711",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063769,1728433842865,-391.82486442,0.00010759,2,"2024-10-09T00:30:42.865",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063770,1728433842933,-500.0,0.00010759,2,"2024-10-09T00:30:42.933",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063771,1728433842990,-500.5800002,0.00010759,2,"2024-10-09T00:30:42.990",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063773,1728433843007,-1950.23553538,0.00010759,2,"2024-10-09T00:30:43.007",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063775,1728433843016,-5402.62560266,0.00023912,4,"2024-10-09T00:30:43.016",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063791,1728434869146,-493.3932,0.00010759,2,"2024-10-09T00:47:49.146",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063792,1728434869168,-165.12754183,0.00010759,2,"2024-10-09T00:47:49.168",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063793,1728434869189,-4527.67994684,0.000109,2,"2024-10-09T00:47:49.189",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063794,1728434882907,-250.0,0.00011,2,"2024-10-09T00:48:02.907",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063796,1728435034984,-299.00615911,0.00013,2,"2024-10-09T00:50:34.984",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063824,1728435037927,-0.99384089,0.00013,2,"2024-10-09T00:50:37.927",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063826,1728435037936,-350.0,0.00015,2,"2024-10-09T00:50:37.936",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063827,1728435037947,-400.0,0.00017,2,"2024-10-09T00:50:37.947",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063828,1728435037956,-446.0,0.00018305,2,"2024-10-09T00:50:37.956",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063829,1728435037966,-811.0,0.00018305,2,"2024-10-09T00:50:37.966",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063830,1728435037975,-1022.04502572,0.00018305,2,"2024-10-09T00:50:37.975",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063831,1728435037989,-274.95497428,0.00018305,2,"2024-10-09T00:50:37.989",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063832,1728435037999,-561.512,0.00018305,2,"2024-10-09T00:50:37.999",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063833,1728435038008,-520.7584556,0.00018305,2,"2024-10-09T00:50:38.008",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063834,1728435038019,-413.2415444,0.00018305,2,"2024-10-09T00:50:38.019",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063835,1728435038028,-150.0,0.00018305,2,"2024-10-09T00:50:38.028",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063836,1728435038038,-1082.0,0.00018305,2,"2024-10-09T00:50:38.038",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063837,1728435038047,-438.7911931,0.00019,2,"2024-10-09T00:50:38.047",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063838,1728435038058,-11.2088069,0.00019,2,"2024-10-09T00:50:38.058",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063839,1728435038068,-2966.01650063,0.00019452,2,"2024-10-09T00:50:38.068",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063840,1728435038079,-1011.23349937,0.00019452,2,"2024-10-09T00:50:38.079",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063841,1728435038088,-281.18,0.00019532,2,"2024-10-09T00:50:38.088",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063842,1728435038098,-500.0,0.00021,2,"2024-10-09T00:50:38.098",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063843,1728435038107,-374.36992201,0.00021,2,"2024-10-09T00:50:38.107",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063844,1728435038130,-261.34483327,0.00021,2,"2024-10-09T00:50:38.130",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063845,1728435038142,-133.97524472,0.00021,2,"2024-10-09T00:50:38.142",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063846,1728435038152,-151.51648027,0.00021,2,"2024-10-09T00:50:38.152",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063847,1728435038163,-282.54722079,0.00021,2,"2024-10-09T00:50:38.163",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063848,1728435038174,-65.92629894,0.00021,2,"2024-10-09T00:50:38.174",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063849,1728435038184,-250.0,0.00021249,2,"2024-10-09T00:50:38.184",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063850,1728435038194,-157.59,0.00021313,2,"2024-10-09T00:50:38.194",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063851,1728435038204,-93.24724164,0.00021337,2,"2024-10-09T00:50:38.204",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063852,1728435038217,-106.75275836,0.00021337,2,"2024-10-09T00:50:38.217",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063853,1728435038226,-3418.04560645,0.00021345,2,"2024-10-09T00:50:38.226",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063854,1728435038241,-538.79913189,0.00021345,2,"2024-10-09T00:50:38.241",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063855,1728435038259,-358.33485164,0.00021345,2,"2024-10-09T00:50:38.259",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063856,1728435038270,-662.08970898,0.00021345,2,"2024-10-09T00:50:38.270",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063857,1728435038281,-437.98509047,0.00021345,2,"2024-10-09T00:50:38.281",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063858,1728435038292,-1520.98047815,0.00021345,2,"2024-10-09T00:50:38.292",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063859,1728435038303,-6343.80348218,0.00021345,2,"2024-10-09T00:50:38.303",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063860,1728435038314,-2113.65355014,0.00021345,2,"2024-10-09T00:50:38.314",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063861,1728435038333,-966.71268148,0.00021345,2,"2024-10-09T00:50:38.333",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063862,1728435038344,-822.49017547,0.00021345,2,"2024-10-09T00:50:38.344",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063863,1728435038356,-381.33465368,0.00021345,2,"2024-10-09T00:50:38.356",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063864,1728435038367,-703.01355159,0.00021345,2,"2024-10-09T00:50:38.367",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063865,1728435038399,-5632.75703788,0.00021345,2,"2024-10-09T00:50:38.399",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063866,1728435038409,-433.45,0.0002136,2,"2024-10-09T00:50:38.409",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063867,1728435038418,-250.0,0.00021404,2,"2024-10-09T00:50:38.418",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063868,1728435038428,-1000.0,0.00021405,2,"2024-10-09T00:50:38.428",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063869,1728435038437,-1500.0,0.00021455,2,"2024-10-09T00:50:38.437",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063870,1728435038446,-2751.0,0.00021647,2,"2024-10-09T00:50:38.446",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063871,1728435038455,-250.0,0.00021651,2,"2024-10-09T00:50:38.455",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063872,1728435038464,-281.18,0.00021796,2,"2024-10-09T00:50:38.464",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063873,1728435038473,-151.8,0.00021828,2,"2024-10-09T00:50:38.473",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063874,1728435038482,-189.68,0.00021871,2,"2024-10-09T00:50:38.482",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063875,1728435038497,-353.67,0.00021918,2,"2024-10-09T00:50:38.497",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063876,1728435038506,-209.43,0.00021918,2,"2024-10-09T00:50:38.506",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063877,1728435038515,-153.25,0.00022137,30,"2024-10-09T00:50:38.515",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063878,1728435038524,-170.243,0.00022137,2,"2024-10-09T00:50:38.524",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063879,1728435038533,-167.0,0.00022361,2,"2024-10-09T00:50:38.533",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063880,1728435038542,-157.59,0.00022665,2,"2024-10-09T00:50:38.542",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063881,1728435038552,-1000.0,0.000227,2,"2024-10-09T00:50:38.552",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063882,1728435038561,-207.07,0.00022887,2,"2024-10-09T00:50:38.561",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063883,1728435038571,-550.0,0.00023,2,"2024-10-09T00:50:38.571",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063884,1728435038579,-303.44,0.00023,2,"2024-10-09T00:50:38.579",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063885,1728435038589,-1014.96,0.00023,2,"2024-10-09T00:50:38.589",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063886,1728435038598,-358.83,0.00023239,2,"2024-10-09T00:50:38.598",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063887,1728435038607,-300.0,0.00023239,2,"2024-10-09T00:50:38.607",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063888,1728435038617,-358.83,0.00023239,2,"2024-10-09T00:50:38.617",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063889,1728435038626,-358.83,0.00023239,2,"2024-10-09T00:50:38.626",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063890,1728435038636,-3000.0,0.000236,2,"2024-10-09T00:50:38.636",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063891,1728435038645,-4477.67576271,0.00023712,2,"2024-10-09T00:50:38.645",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063896,1728435039918,-3112.56057952,0.00023712,2,"2024-10-09T00:50:39.918",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063897,1728435039974,-534.92578265,0.00023712,2,"2024-10-09T00:50:39.974",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063898,1728435040192,-485.3980518,0.00023712,2,"2024-10-09T00:50:40.192",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063899,1728435040306,-410.13177793,0.00023712,2,"2024-10-09T00:50:40.306",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063907,1728435045867,-349.99877428,0.00023712,2,"2024-10-09T00:50:45.867",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063910,1728435438072,150.21,0.00010959,2,"2024-10-09T00:57:18.072",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063911,1728435765479,250.0,0.00011,2,"2024-10-09T01:02:45.479",0.00032485,67.69,0.9971554041171039,2340533456.831356]
[340063914,1728436232270,-290.832,0.00013,2,"2024-10-09T01:10:32.270",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063953,1728436240087,-9.168,0.00013,2,"2024-10-09T01:10:40.087",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063954,1728436240096,-150.0,0.00014,2,"2024-10-09T01:10:40.096",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063955,1728436240105,-1163.0,0.00015,2,"2024-10-09T01:10:40.105",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063956,1728436240115,-350.0,0.00015,2,"2024-10-09T01:10:40.115",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063957,1728436240124,-400.0,0.00017,2,"2024-10-09T01:10:40.124",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063958,1728436240133,-324.41560006,0.00019,2,"2024-10-09T01:10:40.133",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063959,1728436240263,-125.58439994,0.00019,2,"2024-10-09T01:10:40.263",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063960,1728436240275,-270.58,0.000192,7,"2024-10-09T01:10:40.275",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063961,1728436240284,-4830.85407416,0.00020338,2,"2024-10-09T01:10:40.284",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063962,1728436240517,-103.69592584,0.00020338,2,"2024-10-09T01:10:40.517",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063963,1728436240527,-165.97066991,0.00020338,2,"2024-10-09T01:10:40.527",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063964,1728436240541,-334.01933009,0.00020338,2,"2024-10-09T01:10:40.541",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063965,1728436240551,-253.06,0.00020338,2,"2024-10-09T01:10:40.551",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063966,1728436240561,-163.32340271,0.00021,2,"2024-10-09T01:10:40.561",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063977,1728436246035,-336.67659729,0.00021,2,"2024-10-09T01:10:46.035",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063978,1728436246046,-1000.0,0.00021714,2,"2024-10-09T01:10:46.046",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063979,1728436246055,-250.0,0.00021748,2,"2024-10-09T01:10:46.055",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063980,1728436246064,-157.59,0.00021784,2,"2024-10-09T01:10:46.064",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063981,1728436246073,-2751.0,0.0002179,2,"2024-10-09T01:10:46.073",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063982,1728436246082,-216.72,0.00021818,2,"2024-10-09T01:10:46.082",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063983,1728436246091,-250.0,0.00021884,2,"2024-10-09T01:10:46.091",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063984,1728436246100,-200.0,0.00021914,2,"2024-10-09T01:10:46.100",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063985,1728436246109,-174.52,0.00021918,2,"2024-10-09T01:10:46.109",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063986,1728436246119,-6166.46,0.00021935,2,"2024-10-09T01:10:46.119",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063987,1728436246129,-1500.0,0.00022132,2,"2024-10-09T01:10:46.129",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063988,1728436246138,-153.25,0.00022137,30,"2024-10-09T01:10:46.138",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063989,1728436246148,-9828.91,0.00022199,2,"2024-10-09T01:10:46.148",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063990,1728436246159,-250.0,0.00022328,2,"2024-10-09T01:10:46.159",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063991,1728436246168,-294.72,0.00022456,2,"2024-10-09T01:10:46.168",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063992,1728436246177,-253.06,0.00022601,2,"2024-10-09T01:10:46.177",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063993,1728436246186,-189.68,0.00022736,2,"2024-10-09T01:10:46.186",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063994,1728436246195,-152.0,0.00022968,3,"2024-10-09T01:10:46.195",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063995,1728436246206,-550.0,0.00023,2,"2024-10-09T01:10:46.206",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063996,1728436246216,-319.24,0.00023,2,"2024-10-09T01:10:46.216",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063997,1728436246225,-995.6,0.00023,2,"2024-10-09T01:10:46.225",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063998,1728436246235,-39978.0,0.00023426,2,"2024-10-09T01:10:46.235",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340063999,1728436246244,-3000.0,0.000236,2,"2024-10-09T01:10:46.244",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064000,1728436246253,-157.59,0.00023627,2,"2024-10-09T01:10:46.253",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064001,1728436246263,-349.9988,0.00023712,2,"2024-10-09T01:10:46.263",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064002,1728436246274,-2000.0,0.00023714,2,"2024-10-09T01:10:46.274",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064003,1728436246283,-500.0,0.00023714,2,"2024-10-09T01:10:46.283",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064004,1728436246292,-2894.7516,0.00023722,2,"2024-10-09T01:10:46.292",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064005,1728436246301,-2500.0,0.00023722,2,"2024-10-09T01:10:46.301",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064006,1728436246312,-841.74094843,0.00023722,2,"2024-10-09T01:10:46.312",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064007,1728436246323,-157.97930372,0.00023722,2,"2024-10-09T01:10:46.323",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064008,1728436246332,-319.24,0.000238,2,"2024-10-09T01:10:46.332",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064009,1728436246343,-150.21922956,0.00023802,2,"2024-10-09T01:10:46.343",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064010,1728436246354,-438.932,0.00023806,2,"2024-10-09T01:10:46.354",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064011,1728436246363,-87407.945759,0.00023812,4,"2024-10-09T01:10:46.363",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064012,1728436246373,-2282.7933,0.00023822,2,"2024-10-09T01:10:46.373",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064014,1728436246385,-1148.033,0.00023822,2,"2024-10-09T01:10:46.385",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064015,1728436246394,-1651.6223,0.00023822,2,"2024-10-09T01:10:46.394",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064016,1728436246402,-83783.2084,0.00023822,2,"2024-10-09T01:10:46.402",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064017,1728436246411,-71685.52677584,0.00023822,2,"2024-10-09T01:10:46.411",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064018,1728436246423,-527.98913037,0.00023822,2,"2024-10-09T01:10:46.423",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064048,1728437432331,-226.26,0.00014,2,"2024-10-09T01:30:32.331",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064049,1728437432341,-2477.85559046,0.00015,2,"2024-10-09T01:30:32.341",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064050,1728437432468,-826.44816832,0.00015,2,"2024-10-09T01:30:32.468",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064051,1728437432480,-59.69624122,0.00015,2,"2024-10-09T01:30:32.480",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064052,1728437432489,-227.75,0.00020647,2,"2024-10-09T01:30:32.489",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064053,1728437432499,-206.60991861,0.00022242,2,"2024-10-09T01:30:32.499",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064054,1728437432510,-1293.39008139,0.00022242,2,"2024-10-09T01:30:32.510",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064055,1728437432519,-157.59,0.00022246,2,"2024-10-09T01:30:32.519",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064056,1728437432528,-2751.0,0.00022271,2,"2024-10-09T01:30:32.528",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064057,1728437432537,-189.68,0.00022282,2,"2024-10-09T01:30:32.537",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064058,1728437432546,-216.72,0.00022286,2,"2024-10-09T01:30:32.546",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064059,1728437432555,-200.0,0.00022311,2,"2024-10-09T01:30:32.555",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064060,1728437432564,-93.51301943,0.00022314,2,"2024-10-09T01:30:32.564",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064061,1728437432576,-156.48698057,0.00022314,2,"2024-10-09T01:30:32.576",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064062,1728437432585,-150.0030194,0.0002233,2,"2024-10-09T01:30:32.585",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064102,1728437438494,-24.5169806,0.0002233,2,"2024-10-09T01:30:38.494",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064103,1728437438505,-250.0,0.00022345,2,"2024-10-09T01:30:38.505",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064104,1728437438515,-1.63159549,0.00022364,2,"2024-10-09T01:30:38.515",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064105,1728437438526,-798.36840451,0.00022364,2,"2024-10-09T01:30:38.526",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064106,1728437438536,-200.0,0.00022468,2,"2024-10-09T01:30:38.536",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064107,1728437438545,-401.91734169,0.00022468,2,"2024-10-09T01:30:38.545",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064108,1728437438557,-98.07265831,0.00022468,2,"2024-10-09T01:30:38.557",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064109,1728437438567,-153.25,0.0002253,30,"2024-10-09T01:30:38.567",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064110,1728437438576,-278.12,0.00022765,2,"2024-10-09T01:30:38.576",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064111,1728437438585,-250.0,0.00022808,2,"2024-10-09T01:30:38.585",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064112,1728437438595,-179.36,0.00022907,2,"2024-10-09T01:30:38.595",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064113,1728437438604,-227.75,0.00022911,2,"2024-10-09T01:30:38.604",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064114,1728437438613,-55.11859492,0.00023,2,"2024-10-09T01:30:38.613",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064115,1728437438624,-256.64140508,0.00023,2,"2024-10-09T01:30:38.624",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064116,1728437438633,-187.17444645,0.00023,2,"2024-10-09T01:30:38.633",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064117,1728437438644,-697.22222227,0.00023,2,"2024-10-09T01:30:38.644",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064118,1728437438656,-114.72333128,0.00023,2,"2024-10-09T01:30:38.656",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064119,1728437438665,-202.69685287,0.00023,2,"2024-10-09T01:30:38.665",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064120,1728437438674,-167.08,0.00023472,2,"2024-10-09T01:30:38.674",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064121,1728437438683,-90.487184,0.00023714,2,"2024-10-09T01:30:38.683",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064122,1728437438695,-1732.37999999,0.00023714,2,"2024-10-09T01:30:38.695",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064123,1728437438706,-177.13281601,0.00023714,2,"2024-10-09T01:30:38.706",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064124,1728437438715,-500.0,0.00023714,2,"2024-10-09T01:30:38.715",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064125,1728437438725,-6797.06718395,0.00023722,2,"2024-10-09T01:30:38.725",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064126,1728437438744,-451.91171605,0.00023722,2,"2024-10-09T01:30:38.744",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064127,1728437438754,-2107.88893431,0.00023722,2,"2024-10-09T01:30:38.754",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064128,1728437438765,-956.47940434,0.00023722,2,"2024-10-09T01:30:38.765",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064129,1728437438776,-4314.98017366,0.00023722,2,"2024-10-09T01:30:38.776",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064130,1728437438788,-333.66685076,0.00023722,2,"2024-10-09T01:30:38.788",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064131,1728437438799,-541.90799385,0.00023722,2,"2024-10-09T01:30:38.799",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064132,1728437438810,-1862.57752793,0.00023722,2,"2024-10-09T01:30:38.810",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064134,1728437440479,-348.99829335,0.00023722,2,"2024-10-09T01:30:40.479",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064135,1728437440492,-338.29779146,0.00023722,2,"2024-10-09T01:30:40.492",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064136,1728437440503,-429.15446819,0.00023722,2,"2024-10-09T01:30:40.503",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064137,1728437440599,-552.33090042,0.00023722,2,"2024-10-09T01:30:40.599",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064138,1728437440610,-676.78766256,0.00023722,2,"2024-10-09T01:30:40.610",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064139,1728437440621,-32832.40933508,0.00023722,2,"2024-10-09T01:30:40.621",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064140,1728437440632,-1986.54423648,0.00023722,2,"2024-10-09T01:30:40.632",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064141,1728437440643,-418.28382068,0.00023722,2,"2024-10-09T01:30:40.643",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064142,1728437440655,-601.85834407,0.00023722,2,"2024-10-09T01:30:40.655",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064143,1728437440666,-373.97,0.00023722,2,"2024-10-09T01:30:40.666",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064144,1728437440677,-438.41131819,0.00023722,2,"2024-10-09T01:30:40.677",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064145,1728437440720,-1064.4559759,0.00023722,2,"2024-10-09T01:30:40.720",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064175,1728437577869,250.0,0.00011,2,"2024-10-09T01:32:57.869",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064181,1728438254236,150.21,0.00010959,2,"2024-10-09T01:44:14.236",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064192,1728438631629,-300.0,0.00013,2,"2024-10-09T01:50:31.629",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064193,1728438631639,-350.0,0.00015,2,"2024-10-09T01:50:31.639",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064194,1728438631649,-3374.0,0.00015,2,"2024-10-09T01:50:31.649",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064195,1728438631660,-400.0,0.00017,2,"2024-10-09T01:50:31.660",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064197,1728438631672,-2521.29979841,0.0002039,2,"2024-10-09T01:50:31.672",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064199,1728438631683,-246.01,0.0002039,2,"2024-10-09T01:50:31.683",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064201,1728438631693,-630.858,0.00020869,2,"2024-10-09T01:50:31.693",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064203,1728438631704,-452.937,0.00020869,2,"2024-10-09T01:50:31.704",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064205,1728438631715,-197.382,0.00020869,2,"2024-10-09T01:50:31.715",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064206,1728438631725,-561.297,0.00020869,2,"2024-10-09T01:50:31.725",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064208,1728438631736,-937.663,0.00020869,2,"2024-10-09T01:50:31.736",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064210,1728438631746,-150.316,0.00020869,2,"2024-10-09T01:50:31.746",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064212,1728438631757,-3366.953,0.00020869,2,"2024-10-09T01:50:31.757",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064214,1728438631768,-1856.2486566,0.00020869,2,"2024-10-09T01:50:31.768",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064222,1728438631842,-154.1713434,0.00020869,2,"2024-10-09T01:50:31.842",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064224,1728438631852,-556.428,0.00020869,2,"2024-10-09T01:50:31.852",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064226,1728438631864,-1909.412,0.00020869,2,"2024-10-09T01:50:31.864",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064228,1728438631874,-812.0,0.00020869,2,"2024-10-09T01:50:31.874",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064230,1728438631884,-152.582,0.00020869,2,"2024-10-09T01:50:31.884",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064232,1728438631894,-4622.85,0.00020869,2,"2024-10-09T01:50:31.894",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064233,1728438631904,-868.548,0.00020869,2,"2024-10-09T01:50:31.904",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064235,1728438631917,-159.5,0.00022197,2,"2024-10-09T01:50:31.917",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064237,1728438631936,-501.12,0.0002225,2,"2024-10-09T01:50:31.936",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064239,1728438631946,-499.99,0.0002225,2,"2024-10-09T01:50:31.946",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064241,1728438631957,-250.0,0.00022285,2,"2024-10-09T01:50:31.957",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064242,1728438631967,-250.0,0.00022289,2,"2024-10-09T01:50:31.967",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064243,1728438631978,-174.52,0.00022313,2,"2024-10-09T01:50:31.978",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064244,1728438631988,-200.0,0.00022353,2,"2024-10-09T01:50:31.988",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064245,1728438631999,-250.0,0.0002237,2,"2024-10-09T01:50:31.999",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064246,1728438632009,-49.41679964,0.00022372,2,"2024-10-09T01:50:32.009",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064247,1728438632022,-134.58320036,0.00022372,2,"2024-10-09T01:50:32.022",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064248,1728438632034,-365.41679964,0.00022438,2,"2024-10-09T01:50:32.034",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064249,1728438632047,-634.58320036,0.00022438,2,"2024-10-09T01:50:32.047",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064250,1728438632058,-165.33,0.00022464,2,"2024-10-09T01:50:32.058",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064251,1728438632068,-201.59,0.00022491,2,"2024-10-09T01:50:32.068",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064252,1728438632079,-153.25,0.0002261,30,"2024-10-09T01:50:32.079",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064253,1728438632089,-246.01,0.00022654,2,"2024-10-09T01:50:32.089",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064254,1728438632100,-231.76,0.0002267,2,"2024-10-09T01:50:32.100",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064255,1728438632110,-725.47679964,0.00022921,2,"2024-10-09T01:50:32.110",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064257,1728438637763,-1742.74470412,0.00022921,2,"2024-10-09T01:50:37.763",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064258,1728438637774,-500.0,0.00022922,2,"2024-10-09T01:50:37.774",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064259,1728438637785,-500.0,0.00022922,2,"2024-10-09T01:50:37.785",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064260,1728438637796,-500.0,0.00022922,2,"2024-10-09T01:50:37.796",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064261,1728438637808,-500.0,0.00022922,2,"2024-10-09T01:50:37.808",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064262,1728438637818,-500.0,0.00022922,2,"2024-10-09T01:50:37.818",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064263,1728438637829,-500.0,0.00022922,2,"2024-10-09T01:50:37.829",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064264,1728438637844,-500.0,0.00022922,2,"2024-10-09T01:50:37.844",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064265,1728438637855,-500.0,0.00022922,2,"2024-10-09T01:50:37.855",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064266,1728438637867,-500.0,0.00022922,2,"2024-10-09T01:50:37.867",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064267,1728438637877,-500.0,0.00022922,2,"2024-10-09T01:50:37.877",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064268,1728438637888,-500.0,0.00022922,2,"2024-10-09T01:50:37.888",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064269,1728438637899,-500.0,0.00022922,2,"2024-10-09T01:50:37.899",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064270,1728438637910,-500.0,0.00022922,2,"2024-10-09T01:50:37.910",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064271,1728438637926,-500.0,0.00022922,2,"2024-10-09T01:50:37.926",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064272,1728438637937,-500.0,0.00022922,2,"2024-10-09T01:50:37.937",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064273,1728438637949,-500.0,0.00022922,2,"2024-10-09T01:50:37.949",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064274,1728438637959,-500.0,0.00022922,2,"2024-10-09T01:50:37.959",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064275,1728438637970,-500.0,0.00022922,2,"2024-10-09T01:50:37.970",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064276,1728438637980,-500.0,0.00022922,2,"2024-10-09T01:50:37.980",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064277,1728438637990,-500.0,0.00022922,2,"2024-10-09T01:50:37.990",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064278,1728438638002,-500.0,0.00022922,2,"2024-10-09T01:50:38.002",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064279,1728438638012,-500.0,0.00022922,2,"2024-10-09T01:50:38.012",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064280,1728438638023,-500.0,0.00022922,2,"2024-10-09T01:50:38.023",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064281,1728438638033,-500.0,0.00022922,2,"2024-10-09T01:50:38.033",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064282,1728438638043,-500.0,0.00022922,2,"2024-10-09T01:50:38.043",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064283,1728438638060,-500.0,0.00022922,2,"2024-10-09T01:50:38.060",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064284,1728438638071,-500.0,0.00022922,2,"2024-10-09T01:50:38.071",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064285,1728438638082,-500.0,0.00022922,2,"2024-10-09T01:50:38.082",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064286,1728438638093,-500.0,0.00022922,2,"2024-10-09T01:50:38.093",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064287,1728438638104,-500.0,0.00022922,2,"2024-10-09T01:50:38.104",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064288,1728438638115,-500.0,0.00022922,2,"2024-10-09T01:50:38.115",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064289,1728438638126,-500.0,0.00022922,2,"2024-10-09T01:50:38.126",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064290,1728438638138,-500.0,0.00022922,2,"2024-10-09T01:50:38.138",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064291,1728438638149,-500.0,0.00022922,2,"2024-10-09T01:50:38.149",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064292,1728438638165,-500.0,0.00022922,2,"2024-10-09T01:50:38.165",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064293,1728438638182,-500.0,0.00022922,2,"2024-10-09T01:50:38.182",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064294,1728438638192,-500.0,0.00022922,2,"2024-10-09T01:50:38.192",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064295,1728438638204,-500.0,0.00022922,2,"2024-10-09T01:50:38.204",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064296,1728438638215,-500.0,0.00022922,2,"2024-10-09T01:50:38.215",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064297,1728438638225,-500.0,0.00022922,2,"2024-10-09T01:50:38.225",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064298,1728438638237,-500.0,0.00022922,2,"2024-10-09T01:50:38.237",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064299,1728438638249,-500.0,0.00022922,2,"2024-10-09T01:50:38.249",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064301,1728438638271,-500.0,0.00022922,2,"2024-10-09T01:50:38.271",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064302,1728438638283,-500.0,0.00022922,2,"2024-10-09T01:50:38.283",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064303,1728438638293,-500.0,0.00022922,2,"2024-10-09T01:50:38.293",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064304,1728438638304,-498.34516858,0.00022922,2,"2024-10-09T01:50:38.304",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064305,1728438638331,-1.65483142,0.00022922,2,"2024-10-09T01:50:38.331",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064306,1728438638342,-347.14460851,0.00022922,2,"2024-10-09T01:50:38.342",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064307,1728438639892,-152.85539149,0.00022922,2,"2024-10-09T01:50:39.892",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064308,1728438639904,-500.0,0.00022922,2,"2024-10-09T01:50:39.904",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064309,1728438639915,-500.0,0.00022922,2,"2024-10-09T01:50:39.915",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064310,1728438639928,-500.0,0.00022922,2,"2024-10-09T01:50:39.928",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064311,1728438639939,-500.0,0.00022922,2,"2024-10-09T01:50:39.939",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064312,1728438639951,-500.0,0.00022922,2,"2024-10-09T01:50:39.951",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064313,1728438639962,-500.0,0.00022922,2,"2024-10-09T01:50:39.962",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064314,1728438639973,-500.0,0.00022922,2,"2024-10-09T01:50:39.973",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064315,1728438639984,-500.0,0.00022922,2,"2024-10-09T01:50:39.984",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064316,1728438639995,-500.0,0.00022922,2,"2024-10-09T01:50:39.995",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064317,1728438640006,-500.0,0.00022922,2,"2024-10-09T01:50:40.006",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064318,1728438640017,-500.0,0.00022922,2,"2024-10-09T01:50:40.017",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064319,1728438640029,-500.0,0.00022922,2,"2024-10-09T01:50:40.029",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064320,1728438640039,-500.0,0.00022922,2,"2024-10-09T01:50:40.039",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064321,1728438640049,-500.0,0.00022922,2,"2024-10-09T01:50:40.049",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064322,1728438640066,-500.0,0.00022922,2,"2024-10-09T01:50:40.066",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064323,1728438640079,-500.0,0.00022922,2,"2024-10-09T01:50:40.079",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064324,1728438640091,-500.0,0.00022922,2,"2024-10-09T01:50:40.091",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064325,1728438640102,-500.0,0.00022922,2,"2024-10-09T01:50:40.102",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064326,1728438640113,-500.0,0.00022922,2,"2024-10-09T01:50:40.113",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064327,1728438640123,-500.0,0.00022922,2,"2024-10-09T01:50:40.123",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064328,1728438640134,-500.0,0.00022922,2,"2024-10-09T01:50:40.134",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064329,1728438640145,-500.0,0.00022922,2,"2024-10-09T01:50:40.145",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064330,1728438640156,-500.0,0.00022922,2,"2024-10-09T01:50:40.156",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064331,1728438640177,-500.0,0.00022922,2,"2024-10-09T01:50:40.177",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064332,1728438640189,-500.0,0.00022922,2,"2024-10-09T01:50:40.189",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064333,1728438640200,-500.0,0.00022922,2,"2024-10-09T01:50:40.200",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064334,1728438640211,-500.0,0.00022922,2,"2024-10-09T01:50:40.211",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064335,1728438640223,-500.0,0.00022922,2,"2024-10-09T01:50:40.223",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064336,1728438640234,-500.0,0.00022922,2,"2024-10-09T01:50:40.234",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064337,1728438640244,-500.0,0.00022922,2,"2024-10-09T01:50:40.244",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064338,1728438640255,-500.0,0.00022922,2,"2024-10-09T01:50:40.255",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064339,1728438640266,-500.0,0.00022922,2,"2024-10-09T01:50:40.266",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064340,1728438640280,-500.0,0.00022922,2,"2024-10-09T01:50:40.280",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064341,1728438640291,-351.83,0.00022922,2,"2024-10-09T01:50:40.291",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064342,1728438640302,-500.0,0.00022922,2,"2024-10-09T01:50:40.302",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064344,1728438640313,-500.0,0.00022922,2,"2024-10-09T01:50:40.313",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064346,1728438640325,-500.0,0.00022922,2,"2024-10-09T01:50:40.325",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064347,1728438640335,-500.0,0.00022922,2,"2024-10-09T01:50:40.335",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064348,1728438640347,-500.0,0.00022922,2,"2024-10-09T01:50:40.347",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064349,1728438640358,-500.0,0.00022922,2,"2024-10-09T01:50:40.358",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064350,1728438640369,-500.0,0.00022922,2,"2024-10-09T01:50:40.369",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064351,1728438640386,-500.0,0.00022922,2,"2024-10-09T01:50:40.386",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064352,1728438640398,-500.0,0.00022922,2,"2024-10-09T01:50:40.398",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064353,1728438640415,-500.0,0.00022922,2,"2024-10-09T01:50:40.415",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064354,1728438640433,-500.0,0.00022922,2,"2024-10-09T01:50:40.433",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064355,1728438640444,-500.0,0.00022922,2,"2024-10-09T01:50:40.444",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064356,1728438640456,-500.0,0.00022922,2,"2024-10-09T01:50:40.456",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064357,1728438640468,-500.0,0.00022922,2,"2024-10-09T01:50:40.468",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064358,1728438640479,-500.0,0.00022922,2,"2024-10-09T01:50:40.479",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064359,1728438640495,-500.0,0.00022922,2,"2024-10-09T01:50:40.495",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064360,1728438640507,-500.0,0.00022922,2,"2024-10-09T01:50:40.507",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064361,1728438640521,-500.0,0.00022922,2,"2024-10-09T01:50:40.521",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064362,1728438640533,-500.0,0.00022922,2,"2024-10-09T01:50:40.533",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064363,1728438640545,-500.0,0.00022922,2,"2024-10-09T01:50:40.545",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064364,1728438640556,-500.0,0.00022922,2,"2024-10-09T01:50:40.556",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064365,1728438640568,-500.0,0.00022922,2,"2024-10-09T01:50:40.568",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064366,1728438640579,-500.0,0.00022922,2,"2024-10-09T01:50:40.579",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064367,1728438640598,-500.0,0.00022922,2,"2024-10-09T01:50:40.598",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064368,1728438640611,-500.0,0.00022922,2,"2024-10-09T01:50:40.611",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064369,1728438640621,-500.0,0.00022922,2,"2024-10-09T01:50:40.621",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064370,1728438640632,-500.0,0.00022922,2,"2024-10-09T01:50:40.632",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064371,1728438640643,-500.0,0.00022922,2,"2024-10-09T01:50:40.643",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064372,1728438640653,-500.0,0.00022922,2,"2024-10-09T01:50:40.653",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064373,1728438640663,-500.0,0.00022922,2,"2024-10-09T01:50:40.663",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064374,1728438640676,-500.0,0.00022922,2,"2024-10-09T01:50:40.676",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064375,1728438640687,-500.0,0.00022922,2,"2024-10-09T01:50:40.687",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064376,1728438640705,-500.0,0.00022922,2,"2024-10-09T01:50:40.705",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064377,1728438640717,-500.0,0.00022922,2,"2024-10-09T01:50:40.717",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064378,1728438640728,-417.65,0.00022922,2,"2024-10-09T01:50:40.728",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064379,1728438640739,-500.0,0.00022922,2,"2024-10-09T01:50:40.739",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064380,1728438640750,-306.46,0.00023,2,"2024-10-09T01:50:40.750",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064381,1728438640761,-1000.28,0.00023,2,"2024-10-09T01:50:40.761",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064382,1728438640772,-168.17,0.00023423,2,"2024-10-09T01:50:40.772",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064383,1728438640783,-3000.0,0.000236,2,"2024-10-09T01:50:40.783",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064384,1728438640794,-150.0,0.0002364,2,"2024-10-09T01:50:40.794",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064385,1728438640809,-205.63511377,0.00023652,2,"2024-10-09T01:50:40.809",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064386,1728438640821,-150.0,0.00023662,2,"2024-10-09T01:50:40.821",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064387,1728438640831,-150.0,0.00023673,2,"2024-10-09T01:50:40.831",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064388,1728438640842,-151.0,0.00023673,7,"2024-10-09T01:50:40.842",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064389,1728438640853,-151.0,0.00023673,7,"2024-10-09T01:50:40.853",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064390,1728438640864,-251.755961,0.00023673,7,"2024-10-09T01:50:40.864",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064391,1728438640875,-251.755961,0.00023673,7,"2024-10-09T01:50:40.875",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064392,1728438640885,-179.692599,0.00023673,7,"2024-10-09T01:50:40.885",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064393,1728438640896,-179.692599,0.00023673,7,"2024-10-09T01:50:40.896",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064394,1728438640909,-151.0,0.00023673,7,"2024-10-09T01:50:40.909",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064395,1728438640924,-151.0,0.00023673,7,"2024-10-09T01:50:40.924",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064396,1728438640935,-150.0,0.00023679,2,"2024-10-09T01:50:40.935",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064397,1728438640945,-150.0,0.0002368,2,"2024-10-09T01:50:40.945",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064398,1728438640956,-798.2992362,0.00023698,2,"2024-10-09T01:50:40.956",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064399,1728438640967,-6705.5882,0.00023702,2,"2024-10-09T01:50:40.967",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064400,1728438640977,-18875.864,0.00023702,2,"2024-10-09T01:50:40.977",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064401,1728438640988,-3644.436,0.00023702,2,"2024-10-09T01:50:40.988",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064402,1728438641000,-1773.7698,0.00023702,2,"2024-10-09T01:50:41.000",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064403,1728438641163,-151.0,0.00023702,7,"2024-10-09T01:50:41.163",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064404,1728438641177,-152.209258,0.00023702,7,"2024-10-09T01:50:41.177",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064405,1728438641188,-263.283233,0.00023702,7,"2024-10-09T01:50:41.188",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064406,1728438641199,-151.756211,0.00023702,7,"2024-10-09T01:50:41.199",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064407,1728438641211,-151.756211,0.00023702,7,"2024-10-09T01:50:41.211",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064408,1728438641222,-151.0,0.00023702,7,"2024-10-09T01:50:41.222",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064409,1728438641239,-151.0,0.00023702,7,"2024-10-09T01:50:41.239",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064410,1728438641251,-151.0,0.00023702,7,"2024-10-09T01:50:41.251",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064411,1728438641262,-151.0,0.00023702,7,"2024-10-09T01:50:41.262",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064412,1728438641273,-151.0,0.00023702,7,"2024-10-09T01:50:41.273",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064413,1728438641284,-151.0,0.00023702,7,"2024-10-09T01:50:41.284",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064414,1728438641295,-151.0,0.00023702,7,"2024-10-09T01:50:41.295",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064415,1728438641306,-151.0,0.00023702,7,"2024-10-09T01:50:41.306",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064416,1728438641319,-151.0,0.00023702,7,"2024-10-09T01:50:41.319",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064417,1728438641330,-151.0,0.00023702,7,"2024-10-09T01:50:41.330",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064418,1728438641344,-151.0,0.00023702,7,"2024-10-09T01:50:41.344",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064419,1728438641356,-151.0,0.00023702,7,"2024-10-09T01:50:41.356",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064420,1728438641368,-841.44689,0.00023702,7,"2024-10-09T01:50:41.368",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064421,1728438641379,-151.0,0.00023702,7,"2024-10-09T01:50:41.379",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064422,1728438641390,-151.0,0.00023702,7,"2024-10-09T01:50:41.390",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064423,1728438641402,-151.0,0.00023702,7,"2024-10-09T01:50:41.402",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064424,1728438641414,-151.0,0.00023702,7,"2024-10-09T01:50:41.414",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064425,1728438641429,-151.0,0.00023702,7,"2024-10-09T01:50:41.429",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064426,1728438641651,-151.0,0.00023702,7,"2024-10-09T01:50:41.651",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064427,1728438641663,-151.0,0.00023702,7,"2024-10-09T01:50:41.663",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064428,1728438641680,-151.0,0.00023702,7,"2024-10-09T01:50:41.680",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064429,1728438641691,-151.0,0.00023702,7,"2024-10-09T01:50:41.691",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064430,1728438641703,-151.0,0.00023702,7,"2024-10-09T01:50:41.703",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064431,1728438641715,-151.0,0.00023702,7,"2024-10-09T01:50:41.715",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064432,1728438641727,-151.0,0.00023702,7,"2024-10-09T01:50:41.727",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064433,1728438641738,-151.0,0.00023702,7,"2024-10-09T01:50:41.738",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064434,1728438641750,-154.201435,0.00023702,7,"2024-10-09T01:50:41.750",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064435,1728438641763,-151.0,0.00023702,7,"2024-10-09T01:50:41.763",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064436,1728438641776,-151.0,0.00023702,7,"2024-10-09T01:50:41.776",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064437,1728438641787,-163.69873636,0.00023702,2,"2024-10-09T01:50:41.787",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064438,1728438641798,-251.755961,0.00023702,7,"2024-10-09T01:50:41.798",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064439,1728438641809,-251.755961,0.00023702,7,"2024-10-09T01:50:41.809",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064440,1728438641821,-179.692599,0.00023702,7,"2024-10-09T01:50:41.821",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064441,1728438641832,-179.692599,0.00023702,7,"2024-10-09T01:50:41.832",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064442,1728438641843,-151.0,0.00023702,7,"2024-10-09T01:50:41.843",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064443,1728438641855,-151.0,0.00023702,7,"2024-10-09T01:50:41.855",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064444,1728438641867,-2000.0,0.00023714,10,"2024-10-09T01:50:41.867",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064445,1728438641878,-150.0,0.00023718,2,"2024-10-09T01:50:41.878",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064446,1728438641890,-151.0,0.00023722,7,"2024-10-09T01:50:41.890",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064447,1728438641901,-151.0,0.00023722,7,"2024-10-09T01:50:41.901",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064448,1728438641913,-151.0,0.00023722,7,"2024-10-09T01:50:41.913",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064449,1728438641929,-151.0,0.00023722,7,"2024-10-09T01:50:41.929",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064450,1728438641940,-151.0,0.00023722,7,"2024-10-09T01:50:41.940",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064451,1728438641951,-151.0,0.00023722,7,"2024-10-09T01:50:41.951",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064452,1728438641968,-151.0,0.00023722,7,"2024-10-09T01:50:41.968",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064453,1728438641979,-221.03665,0.00023722,7,"2024-10-09T01:50:41.979",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064454,1728438641990,-221.03665,0.00023722,7,"2024-10-09T01:50:41.990",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064455,1728438642001,-151.0,0.00023722,7,"2024-10-09T01:50:42.001",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064456,1728438642012,-151.756211,0.00023722,7,"2024-10-09T01:50:42.012",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064457,1728438642024,-151.756211,0.00023722,7,"2024-10-09T01:50:42.024",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064458,1728438642034,-151.0,0.00023722,7,"2024-10-09T01:50:42.034",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064459,1728438642045,-169.881905,0.00023722,7,"2024-10-09T01:50:42.045",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064460,1728438642055,-151.0,0.00023722,7,"2024-10-09T01:50:42.055",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064461,1728438642072,-151.0,0.00023722,7,"2024-10-09T01:50:42.072",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064462,1728438642083,-155.31238,0.00023722,7,"2024-10-09T01:50:42.083",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064463,1728438642094,-151.0,0.00023722,7,"2024-10-09T01:50:42.094",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064464,1728438642104,-151.0,0.00023722,7,"2024-10-09T01:50:42.104",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064465,1728438642115,-151.0,0.00023722,7,"2024-10-09T01:50:42.115",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064466,1728438642126,-841.44689,0.00023722,7,"2024-10-09T01:50:42.126",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064467,1728438642136,-150.0,0.00023735,2,"2024-10-09T01:50:42.136",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064468,1728438642147,-150.0,0.00023747,2,"2024-10-09T01:50:42.147",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064469,1728438642157,-150.0,0.00023754,2,"2024-10-09T01:50:42.157",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064470,1728438642167,-150.0,0.00023756,2,"2024-10-09T01:50:42.167",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064471,1728438642182,-300.0,0.00023764,2,"2024-10-09T01:50:42.182",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064472,1728438642193,-150.0,0.00023769,2,"2024-10-09T01:50:42.193",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064473,1728438642204,-150.0,0.00023788,2,"2024-10-09T01:50:42.204",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064474,1728438642215,-151.0,0.00023796,7,"2024-10-09T01:50:42.215",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064475,1728438642226,-151.0,0.00023796,7,"2024-10-09T01:50:42.226",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064476,1728438642237,-151.0,0.00023796,7,"2024-10-09T01:50:42.237",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064477,1728438642247,-158.023734,0.00023796,7,"2024-10-09T01:50:42.247",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064478,1728438642257,-151.0,0.00023796,7,"2024-10-09T01:50:42.257",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064479,1728438642268,-162.252222,0.00023796,7,"2024-10-09T01:50:42.268",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064484,1728438642493,-151.0,0.00023796,7,"2024-10-09T01:50:42.493",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064485,1728438642505,-841.44689,0.00023796,7,"2024-10-09T01:50:42.505",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064486,1728438642516,-151.0,0.00023796,7,"2024-10-09T01:50:42.516",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064487,1728438642530,-151.0,0.00023796,7,"2024-10-09T01:50:42.530",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064489,1728438642541,-151.0,0.00023796,7,"2024-10-09T01:50:42.541",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064490,1728438642551,-151.0,0.00023796,7,"2024-10-09T01:50:42.551",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064491,1728438642563,-151.0,0.00023796,7,"2024-10-09T01:50:42.563",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064492,1728438642573,-151.0,0.00023796,7,"2024-10-09T01:50:42.573",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064493,1728438642583,-151.0,0.00023796,7,"2024-10-09T01:50:42.583",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064494,1728438642597,-151.0,0.00023796,7,"2024-10-09T01:50:42.597",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064495,1728438642607,-152.031755,0.00023796,7,"2024-10-09T01:50:42.607",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064496,1728438642619,-251.755961,0.00023796,7,"2024-10-09T01:50:42.619",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064497,1728438642631,-251.755961,0.00023796,7,"2024-10-09T01:50:42.631",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064498,1728438642641,-251.755961,0.00023796,7,"2024-10-09T01:50:42.641",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064499,1728438642653,-251.755961,0.00023796,7,"2024-10-09T01:50:42.653",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064500,1728438642663,-179.692599,0.00023796,7,"2024-10-09T01:50:42.663",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064501,1728438642677,-179.692599,0.00023796,7,"2024-10-09T01:50:42.677",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064502,1728438642687,-179.692599,0.00023796,7,"2024-10-09T01:50:42.687",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064504,1728438642699,-179.692599,0.00023796,7,"2024-10-09T01:50:42.699",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064505,1728438642710,-151.0,0.00023796,7,"2024-10-09T01:50:42.710",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064506,1728438642721,-151.0,0.00023796,7,"2024-10-09T01:50:42.721",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064507,1728438642731,-162.911739,0.00023796,7,"2024-10-09T01:50:42.731",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064508,1728438642741,-21594.2685297,0.00023796,4,"2024-10-09T01:50:42.741",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064509,1728438642751,-613.37230222,0.00023797,2,"2024-10-09T01:50:42.751",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064510,1728438642761,-150.0,0.00023798,2,"2024-10-09T01:50:42.761",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064511,1728438642772,-157.88198401,0.00023801,2,"2024-10-09T01:50:42.772",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064512,1728438642782,-64864.05565286,0.00023802,2,"2024-10-09T01:50:42.782",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064513,1728438642798,-3031.54262818,0.00023802,2,"2024-10-09T01:50:42.798",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064514,1728438642813,-2681.50166006,0.00023802,2,"2024-10-09T01:50:42.813",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064515,1728438642825,-1856.44440045,0.00023802,2,"2024-10-09T01:50:42.825",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064516,1728438642838,-1952.81549408,0.00023802,2,"2024-10-09T01:50:42.838",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064517,1728438642852,-739.125,0.00023802,2,"2024-10-09T01:50:42.852",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064518,1728438642886,-574.0,0.00023802,2,"2024-10-09T01:50:42.886",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064523,1728438643426,-294.875,0.00023802,2,"2024-10-09T01:50:43.426",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064529,1728438645825,-153.25,0.00022962,30,"2024-10-09T01:50:45.825",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064530,1728438645836,-806.41047797,0.00023802,2,"2024-10-09T01:50:45.836",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064531,1728438645849,-58852.10901826,0.00023802,2,"2024-10-09T01:50:45.849",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064583,1728439383551,250.0,0.00011,2,"2024-10-09T02:03:03.551",0.00032485,67.58,0.9971709466925499,2340249766.9488316]
[340064604,1728439831703,-1163.0,0.00015,2,"2024-10-09T02:10:31.703",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064605,1728439831713,-173.0,0.00019,5,"2024-10-09T02:10:31.713",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064606,1728439831723,-239.48,0.00020474,2,"2024-10-09T02:10:31.723",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064607,1728439831732,-89.31775341,0.00022245,2,"2024-10-09T02:10:31.732",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064608,1728439831909,-3255.97654659,0.00022245,2,"2024-10-09T02:10:31.909",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064609,1728439831919,-159.5,0.00022257,2,"2024-10-09T02:10:31.919",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064610,1728439831929,-211.09,0.0002236,2,"2024-10-09T02:10:31.929",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064611,1728439831940,-2543.69,0.0002236,2,"2024-10-09T02:10:31.940",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064612,1728439831953,-7520.01,0.00022369,2,"2024-10-09T02:10:31.953",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064613,1728439831962,-3315.81,0.00022371,2,"2024-10-09T02:10:31.962",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064614,1728439831971,-499.99,0.00022371,2,"2024-10-09T02:10:31.971",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064615,1728439831980,-820.51,0.00022371,2,"2024-10-09T02:10:31.980",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064616,1728439831990,-250.0,0.00022377,2,"2024-10-09T02:10:31.990",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064617,1728439832000,-193.13,0.00022377,2,"2024-10-09T02:10:32.000",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064618,1728439832010,-250.0,0.00022382,2,"2024-10-09T02:10:32.010",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064619,1728439832020,-13074.36,0.00022382,2,"2024-10-09T02:10:32.020",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064620,1728439832031,-1000.0,0.00022385,2,"2024-10-09T02:10:32.031",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064621,1728439832041,-229.84,0.00022421,2,"2024-10-09T02:10:32.041",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064623,1728439832052,-182.29,0.00022439,2,"2024-10-09T02:10:32.052",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064625,1728439832061,-335.87,0.0002244,2,"2024-10-09T02:10:32.061",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064627,1728439832073,-152.02,0.00022442,2,"2024-10-09T02:10:32.073",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064628,1728439832082,-174.52,0.00022461,2,"2024-10-09T02:10:32.082",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064630,1728439832091,-504.82134636,0.0002254,2,"2024-10-09T02:10:32.091",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064632,1728439832100,-153.25,0.00022611,30,"2024-10-09T02:10:32.100",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064634,1728439832110,-177.11711264,0.00022738,2,"2024-10-09T02:10:32.110",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064636,1728439832121,-62.36288736,0.00022738,2,"2024-10-09T02:10:32.121",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064638,1728439832131,-696.63711264,0.00023,7,"2024-10-09T02:10:32.131",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064645,1728439838160,-263.1906673,0.00023,7,"2024-10-09T02:10:38.160",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064658,1728439842802,-53.157797,0.00023,7,"2024-10-09T02:10:42.802",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064659,1728439842814,-280.0,0.00023,2,"2024-10-09T02:10:42.814",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064660,1728439842823,-304.22,0.00023,2,"2024-10-09T02:10:42.823",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064661,1728439842833,-15.551298,0.00023,2,"2024-10-09T02:10:42.833",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064662,1728439845870,-255.44074855,0.00023,2,"2024-10-09T02:10:45.870",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064663,1728439845882,-737.26795345,0.00023,2,"2024-10-09T02:10:45.882",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064664,1728439845891,-152.0,0.00023451,3,"2024-10-09T02:10:45.891",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064665,1728439845902,-1869.26903703,0.00023542,2,"2024-10-09T02:10:45.902",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064666,1728439845910,-749.61579842,0.000236,2,"2024-10-09T02:10:45.910",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064726,1728441032178,-230.82156824,0.000149,2,"2024-10-09T02:30:32.178",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064727,1728441032188,-299.95,0.00015,2,"2024-10-09T02:30:32.188",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064728,1728441032197,-13.32831756,0.00015,2,"2024-10-09T02:30:32.197",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064729,1728441032208,-665.27138989,0.00015,2,"2024-10-09T02:30:32.208",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064730,1728441032219,-2601.40029255,0.00015,2,"2024-10-09T02:30:32.219",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064731,1728441032228,-234.29,0.00020708,2,"2024-10-09T02:30:32.228",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064732,1728441032238,-707.70751104,0.00022137,2,"2024-10-09T02:30:32.238",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064733,1728441032251,-16264.85479329,0.00022137,2,"2024-10-09T02:30:32.251",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064734,1728441032334,-950.4829582,0.00022137,2,"2024-10-09T02:30:32.334",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064738,1728441037984,-331.93822161,0.00022137,2,"2024-10-09T02:30:37.984",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064739,1728441037993,-3373.357,0.00022137,2,"2024-10-09T02:30:37.993",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064740,1728441038003,-668.206,0.00022137,2,"2024-10-09T02:30:38.003",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064741,1728441038012,-1917.953,0.00022137,2,"2024-10-09T02:30:38.012",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064743,1728441038021,-812.0,0.00022137,2,"2024-10-09T02:30:38.021",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064744,1728441038030,-1907.975,0.00022137,2,"2024-10-09T02:30:38.030",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064745,1728441038039,-450.493,0.00022137,2,"2024-10-09T02:30:38.039",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064746,1728441038048,-628.67,0.00022137,2,"2024-10-09T02:30:38.048",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064747,1728441038057,-1313.814,0.00022137,2,"2024-10-09T02:30:38.057",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064748,1728441038066,-1811.99696762,0.00022137,2,"2024-10-09T02:30:38.066",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064749,1728441038258,-4155.36203238,0.00022137,2,"2024-10-09T02:30:38.258",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064753,1728441038407,-719.08,0.00022137,2,"2024-10-09T02:30:38.407",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064755,1728441038419,-883.21796762,0.00022137,2,"2024-10-09T02:30:38.419",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064765,1728441040156,-1113.83975862,0.00022137,2,"2024-10-09T02:30:40.156",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064766,1728441040168,-289.58,0.00022137,2,"2024-10-09T02:30:40.168",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064767,1728441040179,-1964.00560995,0.00022137,2,"2024-10-09T02:30:40.179",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064768,1728441040190,-1359.50366381,0.00022137,2,"2024-10-09T02:30:40.190",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064769,1728441040200,-151.362,0.00022137,2,"2024-10-09T02:30:40.200",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064770,1728441040209,-159.5,0.00022411,2,"2024-10-09T02:30:40.209",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064771,1728441040218,-250.0,0.00022507,2,"2024-10-09T02:30:40.218",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064772,1728441040227,-160.94,0.00022547,2,"2024-10-09T02:30:40.227",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064773,1728441040237,-499.99,0.00022551,2,"2024-10-09T02:30:40.237",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064774,1728441040246,-250.0,0.00022557,2,"2024-10-09T02:30:40.246",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064775,1728441040256,-6368.72,0.00022561,2,"2024-10-09T02:30:40.256",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064776,1728441040266,-211.09,0.00022577,2,"2024-10-09T02:30:40.266",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064777,1728441040275,-800.0,0.00022585,2,"2024-10-09T02:30:40.275",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064778,1728441040285,-174.52,0.00022665,2,"2024-10-09T02:30:40.285",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064779,1728441040295,-200.0,0.00022684,2,"2024-10-09T02:30:40.295",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064780,1728441040304,-153.25,0.00022757,30,"2024-10-09T02:30:40.304",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064781,1728441040314,-234.29,0.00022971,2,"2024-10-09T02:30:40.314",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064782,1728441040323,-311.82,0.00023,2,"2024-10-09T02:30:40.323",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064783,1728441040332,-1007.78,0.00023,2,"2024-10-09T02:30:40.332",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064784,1728441040342,-300.7,0.00023152,2,"2024-10-09T02:30:40.342",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064785,1728441040350,-414.64783044,0.000236,2,"2024-10-09T02:30:40.350",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064793,1728441043310,-1808.51999948,0.000236,2,"2024-10-09T02:30:43.310",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064796,1728441045837,-776.83217008,0.000236,2,"2024-10-09T02:30:45.837",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064797,1728441045847,-477.16782991,0.00023631,10,"2024-10-09T02:30:45.847",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064798,1728441185930,250.0,0.00011,2,"2024-10-09T02:33:05.930",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064799,1728441359679,150.0,0.00010959,2,"2024-10-09T02:35:59.679",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064800,1728441359704,0.21,0.00010959,2,"2024-10-09T02:35:59.704",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064809,1728442238400,-1208.0309,0.000129,2,"2024-10-09T02:50:38.400",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064810,1728442238411,-310.960074,0.000129,2,"2024-10-09T02:50:38.411",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064811,1728442238420,-300.0,0.00013,2,"2024-10-09T02:50:38.420",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064812,1728442238429,-3267.0,0.00015,2,"2024-10-09T02:50:38.429",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064813,1728442238438,-224.96,0.00020689,2,"2024-10-09T02:50:38.438",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064814,1728442238447,-499.99,0.00020689,2,"2024-10-09T02:50:38.447",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064815,1728442238456,-150.261,0.00022105,2,"2024-10-09T02:50:38.456",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064816,1728442238465,-8296.667709,0.00022331,2,"2024-10-09T02:50:38.465",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064817,1728442238475,-159.5,0.00022443,2,"2024-10-09T02:50:38.475",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064818,1728442238484,-250.0,0.00022559,2,"2024-10-09T02:50:38.484",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064819,1728442238493,-343.02,0.00022567,2,"2024-10-09T02:50:38.493",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064820,1728442238502,-160.94,0.00022576,2,"2024-10-09T02:50:38.502",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064821,1728442238511,-640.0,0.00022594,2,"2024-10-09T02:50:38.511",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064822,1728442238520,-174.52,0.00022724,2,"2024-10-09T02:50:38.520",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064823,1728442238531,-423.34,0.00022741,2,"2024-10-09T02:50:38.531",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064824,1728442238540,-360.0,0.00022762,2,"2024-10-09T02:50:38.540",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064825,1728442238549,-423.71,0.00022767,2,"2024-10-09T02:50:38.549",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064826,1728442238558,-755.07,0.00022767,2,"2024-10-09T02:50:38.558",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064827,1728442238567,-423.71,0.00022767,2,"2024-10-09T02:50:38.567",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064828,1728442238576,-755.07,0.00022767,2,"2024-10-09T02:50:38.576",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064829,1728442238585,-755.07,0.00022767,2,"2024-10-09T02:50:38.585",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064830,1728442238595,-423.71,0.00022767,2,"2024-10-09T02:50:38.595",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064831,1728442238604,-423.71,0.00022767,2,"2024-10-09T02:50:38.604",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064832,1728442238613,-755.07,0.00022767,2,"2024-10-09T02:50:38.613",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064833,1728442238622,-430.16,0.00022767,2,"2024-10-09T02:50:38.622",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064834,1728442238631,-769.67,0.00022767,2,"2024-10-09T02:50:38.631",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064835,1728442238641,-755.07,0.00022767,2,"2024-10-09T02:50:38.641",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064836,1728442238650,-153.17,0.00022767,2,"2024-10-09T02:50:38.650",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064837,1728442238659,-755.07,0.00022841,2,"2024-10-09T02:50:38.659",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064838,1728442238668,-153.25,0.00022926,30,"2024-10-09T02:50:38.668",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064839,1728442238677,-224.96,0.00022953,2,"2024-10-09T02:50:38.677",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064840,1728442238687,-1162.69134531,0.0002298,2,"2024-10-09T02:50:38.687",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064841,1728442238744,-1033.05893337,0.0002298,2,"2024-10-09T02:50:38.744",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064842,1728442238754,-309.12,0.00023,2,"2024-10-09T02:50:38.754",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064843,1728442238763,-995.52,0.00023,2,"2024-10-09T02:50:38.763",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064844,1728442238771,-271.06343306,0.00023288,2,"2024-10-09T02:50:38.771",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064928,1728442240274,-533.48656694,0.00023288,2,"2024-10-09T02:50:40.274",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064929,1728442240283,-168.17,0.00023291,2,"2024-10-09T02:50:40.283",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064930,1728442240294,-152.0,0.00023451,3,"2024-10-09T02:50:40.294",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064931,1728442240303,-1854.15806446,0.000236,2,"2024-10-09T02:50:40.303",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064932,1728442240464,-312.18699496,0.000236,2,"2024-10-09T02:50:40.464",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064933,1728442240476,-288.645,0.000236,2,"2024-10-09T02:50:40.476",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064934,1728442240486,-734.49994058,0.000236,2,"2024-10-09T02:50:40.486",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064935,1728442240496,-681.54911145,0.000236,2,"2024-10-09T02:50:40.496",0.00032485,67.61,0.9971709518773101,2340483889.383269]
[340064966,1728443432236,-1200.0,0.00015,2,"2024-10-09T03:10:32.236",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064967,1728443432246,-240.66,0.00020073,2,"2024-10-09T03:10:32.246",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064968,1728443432256,-159.5,0.00021859,2,"2024-10-09T03:10:32.256",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064969,1728443432266,-250.0,0.00021893,2,"2024-10-09T03:10:32.266",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064970,1728443432277,-250.0,0.00021993,2,"2024-10-09T03:10:32.277",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064973,1728443432285,-160.94,0.00021998,2,"2024-10-09T03:10:32.285",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064975,1728443432295,-512.0,0.000221,2,"2024-10-09T03:10:32.295",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064977,1728443432304,-499.99,0.000221,2,"2024-10-09T03:10:32.304",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064978,1728443432314,-1723.876294,0.000221,2,"2024-10-09T03:10:32.314",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064981,1728443432326,-572.473706,0.000221,2,"2024-10-09T03:10:32.326",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064983,1728443432335,-289.58,0.00022105,2,"2024-10-09T03:10:32.335",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064985,1728443432344,-219.098,0.00022105,2,"2024-10-09T03:10:32.344",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064987,1728443432353,-153.25,0.00022137,30,"2024-10-09T03:10:32.353",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064989,1728443432363,-240.66,0.00022337,2,"2024-10-09T03:10:32.363",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064991,1728443432373,-190.04,0.00022632,2,"2024-10-09T03:10:32.373",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064993,1728443432383,-488.0,0.00022782,2,"2024-10-09T03:10:32.383",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064995,1728443432392,-218.0,0.00022879,2,"2024-10-09T03:10:32.392",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064997,1728443432401,-500.0,0.0002288,2,"2024-10-09T03:10:32.401",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340064999,1728443432411,-1000.0,0.0002288,2,"2024-10-09T03:10:32.411",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065001,1728443432420,-1000.0,0.0002288,2,"2024-10-09T03:10:32.420",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065003,1728443432429,-725.03548513,0.0002288,2,"2024-10-09T03:10:32.429",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065005,1728443432445,-6379.77272277,0.0002288,2,"2024-10-09T03:10:32.445",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065008,1728443432457,-395.1917921,0.0002288,2,"2024-10-09T03:10:32.457",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065010,1728443432467,-370.04234607,0.0002288,2,"2024-10-09T03:10:32.467",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065012,1728443432478,-348.42696651,0.0002288,2,"2024-10-09T03:10:32.478",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065014,1728443432488,-622.15615924,0.0002288,2,"2024-10-09T03:10:32.488",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065016,1728443432497,-2500.0,0.0002288,2,"2024-10-09T03:10:32.497",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065018,1728443432507,-188.07843655,0.0002288,2,"2024-10-09T03:10:32.507",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065020,1728443432516,-4931.2918,0.0002288,2,"2024-10-09T03:10:32.516",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065021,1728443432525,-300.0,0.000229,8,"2024-10-09T03:10:32.525",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065022,1728443432534,-429.44,0.0002296,2,"2024-10-09T03:10:32.534",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065023,1728443432544,-429.44,0.0002296,2,"2024-10-09T03:10:32.544",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065024,1728443432553,-429.44,0.0002296,2,"2024-10-09T03:10:32.553",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065025,1728443432563,-429.44,0.0002296,2,"2024-10-09T03:10:32.563",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065026,1728443432572,-429.44,0.0002296,2,"2024-10-09T03:10:32.572",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065027,1728443432581,-429.44,0.0002296,2,"2024-10-09T03:10:32.581",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065028,1728443432590,-429.44,0.0002296,2,"2024-10-09T03:10:32.590",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065029,1728443432600,-429.44,0.0002296,2,"2024-10-09T03:10:32.600",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065030,1728443432609,-429.44,0.0002296,2,"2024-10-09T03:10:32.609",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065031,1728443432618,-429.44,0.0002296,2,"2024-10-09T03:10:32.618",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065032,1728443432627,-429.44,0.0002296,2,"2024-10-09T03:10:32.627",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065033,1728443432637,-429.44,0.0002296,2,"2024-10-09T03:10:32.637",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065034,1728443432646,-429.44,0.0002296,2,"2024-10-09T03:10:32.646",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065035,1728443432656,-429.44,0.0002296,2,"2024-10-09T03:10:32.656",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065036,1728443432665,-429.44,0.0002296,2,"2024-10-09T03:10:32.665",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065037,1728443432675,-151.0,0.0002297,7,"2024-10-09T03:10:32.675",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065038,1728443432684,-151.0,0.0002297,7,"2024-10-09T03:10:32.684",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065039,1728443432694,-151.0,0.0002297,7,"2024-10-09T03:10:32.694",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065040,1728443432703,-162.169029,0.0002297,7,"2024-10-09T03:10:32.703",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065041,1728443432713,-151.053576,0.0002297,7,"2024-10-09T03:10:32.713",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065043,1728443432722,-151.053576,0.0002297,7,"2024-10-09T03:10:32.722",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065045,1728443432732,-151.053576,0.0002297,7,"2024-10-09T03:10:32.732",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065047,1728443432741,-151.053576,0.0002297,7,"2024-10-09T03:10:32.741",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065049,1728443432751,-151.0,0.0002297,7,"2024-10-09T03:10:32.751",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065051,1728443432761,-151.0,0.0002297,7,"2024-10-09T03:10:32.761",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065053,1728443432771,-151.0,0.0002297,7,"2024-10-09T03:10:32.771",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065055,1728443432780,-151.0,0.0002297,7,"2024-10-09T03:10:32.780",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065057,1728443432790,-174.848024,0.0002297,7,"2024-10-09T03:10:32.790",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065059,1728443432799,-151.0,0.0002297,7,"2024-10-09T03:10:32.799",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065061,1728443432808,-151.0,0.0002297,7,"2024-10-09T03:10:32.808",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065063,1728443432818,-151.0,0.0002297,7,"2024-10-09T03:10:32.818",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065065,1728443432827,-151.0,0.0002297,7,"2024-10-09T03:10:32.827",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065067,1728443432838,-151.0,0.0002297,7,"2024-10-09T03:10:32.838",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065069,1728443432848,-151.0,0.0002297,7,"2024-10-09T03:10:32.848",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065071,1728443432857,-151.0,0.0002297,7,"2024-10-09T03:10:32.857",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065073,1728443432866,-165.078651,0.0002297,7,"2024-10-09T03:10:32.866",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065075,1728443432876,-198.932985,0.0002297,7,"2024-10-09T03:10:32.876",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065077,1728443432885,-198.932985,0.0002297,7,"2024-10-09T03:10:32.885",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065079,1728443432895,-198.932985,0.0002297,7,"2024-10-09T03:10:32.895",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065081,1728443432904,-198.932985,0.0002297,7,"2024-10-09T03:10:32.904",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065083,1728443432913,-22941.41612991,0.0002297,4,"2024-10-09T03:10:32.913",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065085,1728443432925,-415.44253414,0.0002297,4,"2024-10-09T03:10:32.925",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065087,1728443432936,-625.28038227,0.0002297,4,"2024-10-09T03:10:32.936",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065131,1728443438701,-987.45743925,0.0002297,4,"2024-10-09T03:10:38.701",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065132,1728443438716,-827.15774853,0.0002297,4,"2024-10-09T03:10:38.716",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065133,1728443438726,-818.775,0.0002297,4,"2024-10-09T03:10:38.726",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065134,1728443438737,-644.68559983,0.0002297,4,"2024-10-09T03:10:38.737",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065135,1728443438748,-1016.61,0.0002297,4,"2024-10-09T03:10:38.748",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065136,1728443438759,-1715.6453042,0.0002297,4,"2024-10-09T03:10:38.759",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065137,1728443438769,-478.31959918,0.0002297,4,"2024-10-09T03:10:38.769",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065138,1728443438780,-37145.9829598,0.0002297,4,"2024-10-09T03:10:38.780",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065146,1728443440516,-369.70539001,0.0002297,4,"2024-10-09T03:10:40.516",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065147,1728443443226,-529.685291,0.0002297,4,"2024-10-09T03:10:43.226",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065148,1728443443239,-537.89615157,0.0002297,4,"2024-10-09T03:10:43.239",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065149,1728443443250,-1240.6631406,0.0002297,4,"2024-10-09T03:10:43.250",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065150,1728443443414,-738.48,0.0002297,4,"2024-10-09T03:10:43.414",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065151,1728443443426,-463.3999995,0.0002297,4,"2024-10-09T03:10:43.426",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065152,1728443443437,-2558.2578458,0.0002297,4,"2024-10-09T03:10:43.437",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065153,1728443443448,-307.25684548,0.0002297,4,"2024-10-09T03:10:43.448",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065154,1728443443459,-1095.82444053,0.0002297,4,"2024-10-09T03:10:43.459",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065155,1728443443470,-1267.53629767,0.0002297,4,"2024-10-09T03:10:43.470",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065156,1728443443482,-305.67881732,0.0002297,4,"2024-10-09T03:10:43.482",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065157,1728443443493,-1668.02297108,0.0002297,4,"2024-10-09T03:10:43.493",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065158,1728443443504,-993.12736041,0.0002297,4,"2024-10-09T03:10:43.504",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065159,1728443443516,-581.17499773,0.0002297,4,"2024-10-09T03:10:43.516",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065160,1728443443616,-444.24779552,0.0002297,4,"2024-10-09T03:10:43.616",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065162,1728443443627,-484.56846424,0.0002297,4,"2024-10-09T03:10:43.627",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065163,1728443443639,-8739.00278943,0.0002297,4,"2024-10-09T03:10:43.639",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065165,1728443443650,-489.18296135,0.0002297,4,"2024-10-09T03:10:43.650",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065167,1728443443661,-362.76485203,0.0002297,4,"2024-10-09T03:10:43.661",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065170,1728443443672,-13102.56263663,0.0002297,4,"2024-10-09T03:10:43.672",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065172,1728443443684,-1068.93575573,0.0002297,4,"2024-10-09T03:10:43.684",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065174,1728443443695,-455.24917089,0.0002297,4,"2024-10-09T03:10:43.695",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065184,1728443446225,-907.5,0.0002297,4,"2024-10-09T03:10:46.225",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065186,1728443446238,-3614.48,0.0002297,4,"2024-10-09T03:10:46.238",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065188,1728443446249,-555.0,0.0002297,4,"2024-10-09T03:10:46.249",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065192,1728443446419,-365.7545,0.0002288,2,"2024-10-09T03:10:46.419",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065193,1728443446428,-556.42637567,0.0002297,4,"2024-10-09T03:10:46.428",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065194,1728443446439,-776.71636707,0.0002297,4,"2024-10-09T03:10:46.439",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065195,1728443446449,-1326.68,0.0002297,4,"2024-10-09T03:10:46.449",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065196,1728443446460,-360.08234564,0.0002297,4,"2024-10-09T03:10:46.460",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065197,1728443446471,-392.18531531,0.0002297,4,"2024-10-09T03:10:46.471",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065198,1728443446482,-832.13,0.0002297,4,"2024-10-09T03:10:46.482",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065199,1728443446492,-1529.47956354,0.0002297,4,"2024-10-09T03:10:46.492",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065200,1728443446504,-797.50039743,0.0002297,4,"2024-10-09T03:10:46.504",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065201,1728443446515,-13591.77976871,0.0002297,4,"2024-10-09T03:10:46.515",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065202,1728443446524,-151.0,0.0002297,7,"2024-10-09T03:10:46.524",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065203,1728443446533,-209.871867,0.0002297,7,"2024-10-09T03:10:46.533",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065204,1728443446542,-151.0,0.0002297,7,"2024-10-09T03:10:46.542",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065205,1728443446551,-151.0,0.0002297,7,"2024-10-09T03:10:46.551",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065206,1728443446560,-167.478398,0.0002297,7,"2024-10-09T03:10:46.560",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065207,1728443446569,-151.0,0.0002297,7,"2024-10-09T03:10:46.569",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065208,1728443446578,-151.0,0.0002297,7,"2024-10-09T03:10:46.578",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065209,1728443446586,-151.0,0.0002297,7,"2024-10-09T03:10:46.586",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065210,1728443446596,-151.0,0.0002297,7,"2024-10-09T03:10:46.596",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065211,1728443446605,-429.44,0.0002297,2,"2024-10-09T03:10:46.605",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065212,1728443446614,-429.44,0.0002297,2,"2024-10-09T03:10:46.614",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065214,1728443446623,-429.44,0.0002297,2,"2024-10-09T03:10:46.623",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065216,1728443446632,-429.44,0.0002297,2,"2024-10-09T03:10:46.632",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065218,1728443446642,-429.44,0.0002297,2,"2024-10-09T03:10:46.642",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065219,1728443446651,-151.0,0.0002297,7,"2024-10-09T03:10:46.651",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065220,1728443446660,-151.0,0.0002297,7,"2024-10-09T03:10:46.660",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065221,1728443446669,-500.0,0.00022973,2,"2024-10-09T03:10:46.669",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065222,1728443446678,-151.0,0.00022973,7,"2024-10-09T03:10:46.678",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065223,1728443446687,-151.0,0.00022973,7,"2024-10-09T03:10:46.687",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065224,1728443446696,-80373.67445076,0.0002298,2,"2024-10-09T03:10:46.696",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065225,1728443446707,-1546.58900404,0.0002298,2,"2024-10-09T03:10:46.707",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065226,1728443446718,-1189.02918722,0.0002298,2,"2024-10-09T03:10:46.718",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065227,1728443446730,-48752.40991366,0.0002298,2,"2024-10-09T03:10:46.730",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065228,1728443446741,-8200.69049466,0.0002298,2,"2024-10-09T03:10:46.741",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065229,1728443446751,-17614.77864084,0.0002298,2,"2024-10-09T03:10:46.751",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065230,1728443446762,-10401.00682633,0.0002298,2,"2024-10-09T03:10:46.762",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065231,1728443446773,-891.62318764,0.0002298,2,"2024-10-09T03:10:46.773",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065232,1728443446784,-1417.56443875,0.0002298,2,"2024-10-09T03:10:46.784",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065233,1728443446795,-2026.77504163,0.0002298,2,"2024-10-09T03:10:46.795",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065234,1728443446805,-1224.9376738,0.0002298,2,"2024-10-09T03:10:46.805",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065235,1728443446816,-1110.51983804,0.0002298,2,"2024-10-09T03:10:46.816",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065236,1728443446827,-267.08845746,0.0002298,2,"2024-10-09T03:10:46.827",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065237,1728443446843,-2735.70533876,0.0002298,2,"2024-10-09T03:10:46.843",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065238,1728443446856,-509.26260432,0.0002298,2,"2024-10-09T03:10:46.856",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065239,1728443446868,-581.02513369,0.0002298,2,"2024-10-09T03:10:46.868",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065240,1728443446881,-2828.40647031,0.0002298,2,"2024-10-09T03:10:46.881",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065241,1728443446893,-2381.12444024,0.0002298,2,"2024-10-09T03:10:46.893",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065242,1728443446906,-4417.52516995,0.0002298,2,"2024-10-09T03:10:46.906",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065273,1728444204135,150.21,0.00010959,2,"2024-10-09T03:23:24.135",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065300,1728444632396,-2181.25470567,0.00015,2,"2024-10-09T03:30:32.396",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065301,1728444632407,-759.74529433,0.00015,2,"2024-10-09T03:30:32.407",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065302,1728444632417,-300.0,0.00019725,2,"2024-10-09T03:30:32.417",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065303,1728444632427,-216.59,0.00020146,2,"2024-10-09T03:30:32.427",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065304,1728444632437,-2751.0,0.00021733,2,"2024-10-09T03:30:32.437",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065305,1728444632448,-590.4,0.00021791,2,"2024-10-09T03:30:32.448",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065307,1728444632457,-3206.73,0.00021843,2,"2024-10-09T03:30:32.457",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065309,1728444632468,-160.94,0.00021918,2,"2024-10-09T03:30:32.468",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065311,1728444632477,-250.0,0.00022009,2,"2024-10-09T03:30:32.477",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065313,1728444632486,-763.5431,0.00022014,2,"2024-10-09T03:30:32.486",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065315,1728444632495,-393.7438756,0.00022078,2,"2024-10-09T03:30:32.495",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065317,1728444632546,-140.4161244,0.00022078,2,"2024-10-09T03:30:32.546",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065318,1728444632555,-714.75,0.00022078,2,"2024-10-09T03:30:32.555",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065319,1728444632565,-499.99,0.00022078,2,"2024-10-09T03:30:32.565",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065320,1728444632574,-153.25,0.00022162,30,"2024-10-09T03:30:32.574",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065321,1728444632584,-398.5938756,0.000222,2,"2024-10-09T03:30:32.584",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065322,1728444632691,-561.75930824,0.000222,2,"2024-10-09T03:30:32.691",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065339,1728444638771,-58.64681616,0.000222,2,"2024-10-09T03:30:38.771",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065340,1728444638780,-409.6,0.0002224,2,"2024-10-09T03:30:38.780",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065341,1728444638790,-33.82634199,0.0002241,2,"2024-10-09T03:30:38.790",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065345,1728444643599,-182.76365801,0.0002241,2,"2024-10-09T03:30:43.599",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065346,1728444643608,-175.92117217,0.000228,2,"2024-10-09T03:30:43.608",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065400,1728445831361,-235.53,0.00019781,2,"2024-10-09T03:50:31.361",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065401,1728445831371,-1621.4594157,0.000199,2,"2024-10-09T03:50:31.371",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065402,1728445831384,-1041.55319932,0.000199,2,"2024-10-09T03:50:31.384",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065403,1728445831393,-2167.0,0.0002,7,"2024-10-09T03:50:31.393",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065404,1728445831403,-181.73,0.00021547,2,"2024-10-09T03:50:31.403",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065405,1728445831412,-250.0,0.00021561,2,"2024-10-09T03:50:31.412",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065406,1728445831421,-472.32,0.00021617,2,"2024-10-09T03:50:31.421",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065407,1728445831431,-250.0,0.00021642,2,"2024-10-09T03:50:31.431",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065408,1728445831440,-250.0,0.00021665,2,"2024-10-09T03:50:31.440",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065409,1728445831451,-499.99,0.00021665,2,"2024-10-09T03:50:31.451",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065410,1728445831462,-155.16,0.00021691,2,"2024-10-09T03:50:31.462",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065411,1728445831472,-5161.49264116,0.0002183,2,"2024-10-09T03:50:31.472",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065412,1728445831493,-328.13756593,0.0002183,2,"2024-10-09T03:50:31.493",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065413,1728445831508,-457.29170079,0.0002183,2,"2024-10-09T03:50:31.508",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065414,1728445831520,-3442.740027,0.0002183,2,"2024-10-09T03:50:31.520",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065415,1728445831537,-470.59679604,0.0002183,2,"2024-10-09T03:50:31.537",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065416,1728445831548,-846.47,0.0002183,2,"2024-10-09T03:50:31.548",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065417,1728445831559,-350.2299999,0.0002183,2,"2024-10-09T03:50:31.559",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065418,1728445831570,-987.27924054,0.0002183,2,"2024-10-09T03:50:31.570",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065419,1728445831587,-3812.48200913,0.0002183,2,"2024-10-09T03:50:31.587",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065420,1728445831612,-713.79001951,0.0002183,2,"2024-10-09T03:50:31.612",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065421,1728445831622,-160.94,0.00021918,2,"2024-10-09T03:50:31.622",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065422,1728445831632,-527.68,0.00021999,2,"2024-10-09T03:50:31.632",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065423,1728445831642,-235.53,0.00022045,2,"2024-10-09T03:50:31.642",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065424,1728445831652,-153.25,0.00022137,30,"2024-10-09T03:50:31.652",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065425,1728445831663,-203.46689655,0.00022799,2,"2024-10-09T03:50:31.663",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065426,1728445831673,-12767.60962728,0.000228,2,"2024-10-09T03:50:31.673",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065427,1728445831685,-3296.35514326,0.000228,2,"2024-10-09T03:50:31.685",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065428,1728445831696,-796.82001301,0.000228,2,"2024-10-09T03:50:31.696",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065445,1728445837491,-663.20341645,0.000228,2,"2024-10-09T03:50:37.491",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065446,1728445837501,-646.62238134,0.000228,2,"2024-10-09T03:50:37.501",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065447,1728445837511,-247.67537959,0.000228,8,"2024-10-09T03:50:37.511",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065448,1728445837524,-52.32462041,0.000228,8,"2024-10-09T03:50:37.524",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065449,1728445837533,-151.0,0.0002287,7,"2024-10-09T03:50:37.533",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065450,1728445837543,-151.0,0.0002287,7,"2024-10-09T03:50:37.543",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065451,1728445837552,-151.0,0.0002287,7,"2024-10-09T03:50:37.552",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065452,1728445837561,-151.0,0.0002287,7,"2024-10-09T03:50:37.561",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065453,1728445837570,-293.20649,0.0002287,7,"2024-10-09T03:50:37.570",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065454,1728445837579,-151.0,0.0002287,7,"2024-10-09T03:50:37.579",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065455,1728445837589,-151.0,0.0002287,7,"2024-10-09T03:50:37.589",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065456,1728445837599,-151.0,0.0002287,7,"2024-10-09T03:50:37.599",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065457,1728445837608,-151.0,0.0002287,7,"2024-10-09T03:50:37.608",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065458,1728445837617,-151.0,0.0002287,7,"2024-10-09T03:50:37.617",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065459,1728445837626,-183.586274,0.0002287,7,"2024-10-09T03:50:37.626",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065460,1728445837636,-213.732284,0.0002287,7,"2024-10-09T03:50:37.636",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065461,1728445837645,-151.0,0.0002287,7,"2024-10-09T03:50:37.645",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065462,1728445837654,-151.0,0.0002287,7,"2024-10-09T03:50:37.654",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065463,1728445837664,-151.0,0.0002287,7,"2024-10-09T03:50:37.664",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065464,1728445837673,-151.0,0.0002287,7,"2024-10-09T03:50:37.673",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065465,1728445837682,-151.0,0.0002287,7,"2024-10-09T03:50:37.682",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065466,1728445837693,-151.0,0.0002287,7,"2024-10-09T03:50:37.693",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065467,1728445837705,-151.0,0.0002287,7,"2024-10-09T03:50:37.705",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065468,1728445837714,-151.0,0.0002287,7,"2024-10-09T03:50:37.714",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065469,1728445837724,-182.369334,0.0002287,7,"2024-10-09T03:50:37.724",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065470,1728445837734,-151.0,0.0002287,7,"2024-10-09T03:50:37.734",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065471,1728445837744,-8632.28099794,0.0002287,2,"2024-10-09T03:50:37.744",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065472,1728445837854,-1085.30110206,0.0002287,2,"2024-10-09T03:50:37.854",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065473,1728445837865,-915.16169004,0.0002287,2,"2024-10-09T03:50:37.865",0.00032485,67.64,0.997179745662453,2339954207.8408794]
[340065490,1728446964787,150.21,0.00010959,2,"2024-10-09T04:09:24.787",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065499,1728447031582,-894.16303951,0.00014554,2,"2024-10-09T04:10:31.582",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065500,1728447031593,-637.06237079,0.00014554,2,"2024-10-09T04:10:31.593",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065501,1728447031605,-468.72740377,0.00014554,2,"2024-10-09T04:10:31.605",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065502,1728447031635,-346.39723939,0.00014554,2,"2024-10-09T04:10:31.635",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065503,1728447031645,-6550.6989,0.00014554,2,"2024-10-09T04:10:31.645",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065504,1728447031654,-800.0,0.00014654,2,"2024-10-09T04:10:31.654",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065505,1728447031663,-1140.0,0.00015,2,"2024-10-09T04:10:31.663",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065506,1728447031673,-2400.0,0.00015348,2,"2024-10-09T04:10:31.673",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065507,1728447031682,-800.0,0.00015426,2,"2024-10-09T04:10:31.682",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065508,1728447031691,-800.0,0.00016237,2,"2024-10-09T04:10:31.691",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065509,1728447031700,-800.0,0.00017092,2,"2024-10-09T04:10:31.700",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065510,1728447031710,-800.0,0.00017947,2,"2024-10-09T04:10:31.710",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065511,1728447031719,-471.56,0.00017947,2,"2024-10-09T04:10:31.719",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065512,1728447031729,-800.0,0.00018844,2,"2024-10-09T04:10:31.729",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065513,1728447031738,-800.0,0.00019786,2,"2024-10-09T04:10:31.738",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065514,1728447031747,-248.5,0.00019789,2,"2024-10-09T04:10:31.747",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065515,1728447031757,-181.73,0.00020438,2,"2024-10-09T04:10:31.757",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065516,1728447031766,-250.0,0.00020538,2,"2024-10-09T04:10:31.766",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065517,1728447031775,-250.0,0.0002067,2,"2024-10-09T04:10:31.775",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065518,1728447031784,-250.0,0.00020722,2,"2024-10-09T04:10:31.784",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065519,1728447031794,-807.62301791,0.00020775,2,"2024-10-09T04:10:31.794",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065520,1728447031803,-377.86,0.0002145,2,"2024-10-09T04:10:31.803",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065521,1728447031813,-155.14,0.00021556,2,"2024-10-09T04:10:31.813",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065522,1728447031824,-7826.42,0.00021906,2,"2024-10-09T04:10:31.824",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065523,1728447031834,-160.94,0.00021918,2,"2024-10-09T04:10:31.834",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065524,1728447031844,-150.0,0.00021941,2,"2024-10-09T04:10:31.844",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065525,1728447031854,-432.62,0.00021941,2,"2024-10-09T04:10:31.854",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065526,1728447031863,-622.14,0.00022019,2,"2024-10-09T04:10:31.863",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065527,1728447031872,-248.5,0.00022053,2,"2024-10-09T04:10:31.872",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065528,1728447031882,-153.25,0.00022137,30,"2024-10-09T04:10:31.882",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065529,1728447031891,-167.29,0.00022386,2,"2024-10-09T04:10:31.891",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065530,1728447031905,-1000.0,0.0002258,2,"2024-10-09T04:10:31.905",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065532,1728447031915,-162.14196119,0.00022612,2,"2024-10-09T04:10:31.915",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065534,1728447031923,-128179.071549,0.0002267,5,"2024-10-09T04:10:31.923",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065536,1728447031932,-717.86889604,0.0002267,2,"2024-10-09T04:10:31.932",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065537,1728447031942,-500.0,0.00022673,2,"2024-10-09T04:10:31.942",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065539,1728447031951,-500.0,0.00022679,2,"2024-10-09T04:10:31.951",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065541,1728447031960,-442.30781307,0.00022679,2,"2024-10-09T04:10:31.960",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065543,1728447031969,-500.0,0.00022679,2,"2024-10-09T04:10:31.969",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065545,1728447031979,-500.0,0.00022679,2,"2024-10-09T04:10:31.979",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065547,1728447031989,-500.0,0.00022679,2,"2024-10-09T04:10:31.989",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065549,1728447031998,-500.0,0.00022679,2,"2024-10-09T04:10:31.998",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065551,1728447032008,-457.42590168,0.00022679,2,"2024-10-09T04:10:32.008",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065553,1728447032018,-4814.31417551,0.0002268,2,"2024-10-09T04:10:32.018",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065555,1728447032030,-1284.72544455,0.0002268,2,"2024-10-09T04:10:32.030",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065557,1728447032041,-2442.13918684,0.0002268,2,"2024-10-09T04:10:32.041",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065559,1728447032052,-1217.12215082,0.0002268,2,"2024-10-09T04:10:32.052",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065561,1728447032063,-55867.88712503,0.0002268,2,"2024-10-09T04:10:32.063",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065563,1728447032074,-36636.78124274,0.0002268,2,"2024-10-09T04:10:32.074",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065565,1728447032085,-4248.04854285,0.0002268,2,"2024-10-09T04:10:32.085",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065568,1728447032097,-3201.75970489,0.0002268,2,"2024-10-09T04:10:32.097",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065570,1728447032108,-9495.00216909,0.0002268,2,"2024-10-09T04:10:32.108",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065572,1728447032120,-337616.79679358,0.0002268,2,"2024-10-09T04:10:32.120",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065574,1728447032132,-4700.0,0.0002268,2,"2024-10-09T04:10:32.132",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065576,1728447032147,-20030.85499759,0.0002268,2,"2024-10-09T04:10:32.147",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065577,1728447032158,-10961.6591478,0.0002268,2,"2024-10-09T04:10:32.158",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065578,1728447032170,-263.0764486,0.0002268,2,"2024-10-09T04:10:32.170",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065581,1728447037703,-1029.77756922,0.00014454,2,"2024-10-09T04:10:37.703",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065582,1728447037713,-580.67908192,0.00022612,2,"2024-10-09T04:10:37.713",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065583,1728447037724,-391.91717891,0.0002268,2,"2024-10-09T04:10:37.724",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065584,1728447037757,-17762.14285832,0.0002268,2,"2024-10-09T04:10:37.757",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065585,1728447037769,-461.545,0.0002268,2,"2024-10-09T04:10:37.769",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065586,1728447037809,-6903.18681663,0.0002268,2,"2024-10-09T04:10:37.809",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065587,1728447037915,-4658.26488133,0.0002268,2,"2024-10-09T04:10:37.915",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065588,1728447037926,-423.81,0.00022712,2,"2024-10-09T04:10:37.926",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065590,1728447038083,-423.81,0.00022712,2,"2024-10-09T04:10:38.083",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065592,1728447038096,-847.31,0.00022712,2,"2024-10-09T04:10:38.096",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065593,1728447038105,-2544.09574955,0.00022758,2,"2024-10-09T04:10:38.105",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065594,1728447038114,-151.0,0.0002276,7,"2024-10-09T04:10:38.114",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065595,1728447038124,-151.0,0.0002276,7,"2024-10-09T04:10:38.124",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065596,1728447038134,-151.0,0.0002276,7,"2024-10-09T04:10:38.134",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065597,1728447038143,-151.0,0.0002276,7,"2024-10-09T04:10:38.143",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065598,1728447038153,-21363.1785916,0.0002276,5,"2024-10-09T04:10:38.153",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065599,1728447038162,-581.96014317,0.0002277,2,"2024-10-09T04:10:38.162",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065600,1728447038171,-151.0,0.0002277,7,"2024-10-09T04:10:38.171",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065601,1728447038181,-151.0,0.0002277,7,"2024-10-09T04:10:38.181",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065602,1728447038190,-151.0,0.0002277,7,"2024-10-09T04:10:38.190",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065603,1728447038200,-1801.0859,0.0002277,2,"2024-10-09T04:10:38.200",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065604,1728447038210,-30732.7789,0.0002277,2,"2024-10-09T04:10:38.210",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065605,1728447038220,-21363.1785916,0.0002279,5,"2024-10-09T04:10:38.220",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065606,1728447038229,-24873.593451,0.0002279,5,"2024-10-09T04:10:38.229",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065607,1728447038239,-151.0,0.0002279,7,"2024-10-09T04:10:38.239",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065608,1728447038248,-151.0,0.0002279,7,"2024-10-09T04:10:38.248",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065609,1728447038258,-151.0,0.0002279,7,"2024-10-09T04:10:38.258",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065610,1728447038267,-3484.528,0.000228,2,"2024-10-09T04:10:38.267",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065611,1728447038277,-20773.4083,0.000228,2,"2024-10-09T04:10:38.277",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065612,1728447038286,-6344.7781,0.000228,2,"2024-10-09T04:10:38.286",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065613,1728447038295,-3834.5885,0.000228,2,"2024-10-09T04:10:38.295",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065614,1728447038305,-1000.0,0.000228,2,"2024-10-09T04:10:38.305",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065615,1728447038314,-10159.6656,0.000228,2,"2024-10-09T04:10:38.314",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065616,1728447038323,-631.217096,0.000228,7,"2024-10-09T04:10:38.323",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065617,1728447038332,-631.217096,0.000228,7,"2024-10-09T04:10:38.332",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065618,1728447038341,-151.0,0.000228,7,"2024-10-09T04:10:38.341",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065619,1728447038350,-151.0,0.000228,7,"2024-10-09T04:10:38.350",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065620,1728447038360,-151.0,0.000228,7,"2024-10-09T04:10:38.360",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065621,1728447038369,-151.0,0.000228,7,"2024-10-09T04:10:38.369",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065622,1728447038379,-151.0,0.000228,7,"2024-10-09T04:10:38.379",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065623,1728447038388,-300.0,0.000228,8,"2024-10-09T04:10:38.388",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065624,1728447038397,-151.947673,0.0002286,7,"2024-10-09T04:10:38.397",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065625,1728447038406,-151.0,0.0002286,7,"2024-10-09T04:10:38.406",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065626,1728447038415,-151.0,0.0002286,7,"2024-10-09T04:10:38.415",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065627,1728447038425,-21363.1785916,0.0002286,5,"2024-10-09T04:10:38.425",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065628,1728447038434,-24873.593451,0.0002286,5,"2024-10-09T04:10:38.434",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065629,1728447038444,-500.0,0.0002287,2,"2024-10-09T04:10:38.444",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065630,1728447038453,-500.0,0.0002287,2,"2024-10-09T04:10:38.453",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065631,1728447038462,-500.0,0.0002287,2,"2024-10-09T04:10:38.462",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065632,1728447038471,-500.0,0.0002287,2,"2024-10-09T04:10:38.471",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065633,1728447038481,-500.0,0.0002287,2,"2024-10-09T04:10:38.481",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065634,1728447038491,-500.0,0.0002287,2,"2024-10-09T04:10:38.491",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065635,1728447038500,-500.0,0.0002287,2,"2024-10-09T04:10:38.500",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065636,1728447038510,-500.0,0.0002287,2,"2024-10-09T04:10:38.510",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065637,1728447038519,-500.0,0.0002287,2,"2024-10-09T04:10:38.519",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065638,1728447038529,-500.0,0.0002287,2,"2024-10-09T04:10:38.529",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065639,1728447038538,-500.0,0.0002287,2,"2024-10-09T04:10:38.538",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065640,1728447038547,-500.0,0.0002287,2,"2024-10-09T04:10:38.547",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065641,1728447038557,-500.0,0.0002287,2,"2024-10-09T04:10:38.557",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065642,1728447038566,-500.0,0.0002287,2,"2024-10-09T04:10:38.566",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065643,1728447038576,-500.0,0.0002287,2,"2024-10-09T04:10:38.576",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065644,1728447038585,-527.05833734,0.0002287,2,"2024-10-09T04:10:38.585",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065645,1728447038594,-151.0,0.0002287,7,"2024-10-09T04:10:38.594",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065646,1728447038604,-151.836158,0.0002287,7,"2024-10-09T04:10:38.604",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065647,1728447038613,-198.910549,0.0002287,7,"2024-10-09T04:10:38.613",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065648,1728447038622,-198.910549,0.0002287,7,"2024-10-09T04:10:38.622",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065649,1728447038632,-198.910549,0.0002287,7,"2024-10-09T04:10:38.632",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065650,1728447038641,-198.910549,0.0002287,7,"2024-10-09T04:10:38.641",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065651,1728447038650,-151.0,0.0002287,7,"2024-10-09T04:10:38.650",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065652,1728447038659,-297.334571,0.0002287,7,"2024-10-09T04:10:38.659",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065653,1728447038669,-151.0,0.0002287,7,"2024-10-09T04:10:38.669",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065654,1728447038678,-151.0,0.0002287,7,"2024-10-09T04:10:38.678",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065655,1728447038687,-151.0,0.0002287,7,"2024-10-09T04:10:38.687",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065656,1728447038696,-151.0,0.0002287,7,"2024-10-09T04:10:38.696",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065657,1728447038706,-289.382697,0.0002287,7,"2024-10-09T04:10:38.706",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065658,1728447038715,-151.400255,0.0002287,7,"2024-10-09T04:10:38.715",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065659,1728447038724,-158.706918,0.0002287,7,"2024-10-09T04:10:38.724",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065660,1728447038734,-151.0,0.0002287,7,"2024-10-09T04:10:38.734",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065661,1728447038743,-158.706918,0.0002287,7,"2024-10-09T04:10:38.743",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065662,1728447038752,-151.0,0.0002287,7,"2024-10-09T04:10:38.752",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065663,1728447038762,-158.706918,0.0002287,7,"2024-10-09T04:10:38.762",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065664,1728447038771,-158.706918,0.0002287,7,"2024-10-09T04:10:38.771",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065665,1728447038780,-151.0,0.0002287,7,"2024-10-09T04:10:38.780",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065666,1728447038791,-151.0,0.0002287,7,"2024-10-09T04:10:38.791",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065667,1728447038802,-151.0,0.0002287,7,"2024-10-09T04:10:38.802",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065668,1728447038811,-151.0,0.0002287,7,"2024-10-09T04:10:38.811",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065669,1728447038822,-151.0,0.0002287,7,"2024-10-09T04:10:38.822",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065670,1728447038833,-163.099369,0.0002287,7,"2024-10-09T04:10:38.833",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065671,1728447038843,-151.0,0.0002287,7,"2024-10-09T04:10:38.843",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065672,1728447038853,-151.0,0.0002287,7,"2024-10-09T04:10:38.853",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065673,1728447038864,-151.0,0.0002287,7,"2024-10-09T04:10:38.864",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065674,1728447038874,-151.0,0.0002287,7,"2024-10-09T04:10:38.874",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065675,1728447038884,-151.0,0.0002287,7,"2024-10-09T04:10:38.884",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065676,1728447038896,-151.0,0.0002287,7,"2024-10-09T04:10:38.896",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065677,1728447038907,-164.730737,0.0002287,7,"2024-10-09T04:10:38.907",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065678,1728447038916,-151.0,0.0002287,7,"2024-10-09T04:10:38.916",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065679,1728447038925,-151.0,0.0002287,7,"2024-10-09T04:10:38.925",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065680,1728447038935,-151.0,0.0002287,7,"2024-10-09T04:10:38.935",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065681,1728447038946,-151.0,0.0002287,7,"2024-10-09T04:10:38.946",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065682,1728447038957,-151.0,0.0002287,7,"2024-10-09T04:10:38.957",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065683,1728447038970,-151.0,0.0002287,7,"2024-10-09T04:10:38.970",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065684,1728447038980,-151.0,0.0002287,7,"2024-10-09T04:10:38.980",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065685,1728447038992,-151.0,0.0002287,7,"2024-10-09T04:10:38.992",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065686,1728447039001,-151.0,0.0002287,7,"2024-10-09T04:10:39.001",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065687,1728447039011,-151.0,0.0002287,7,"2024-10-09T04:10:39.011",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065688,1728447039020,-151.0,0.0002287,7,"2024-10-09T04:10:39.020",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065689,1728447039030,-151.0,0.0002287,7,"2024-10-09T04:10:39.030",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065690,1728447039039,-151.0,0.0002287,7,"2024-10-09T04:10:39.039",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065691,1728447039049,-151.0,0.0002287,7,"2024-10-09T04:10:39.049",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065692,1728447039059,-151.0,0.0002287,7,"2024-10-09T04:10:39.059",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065693,1728447039069,-151.0,0.0002287,7,"2024-10-09T04:10:39.069",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065694,1728447039079,-151.0,0.0002287,7,"2024-10-09T04:10:39.079",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065695,1728447039089,-153.387798,0.0002287,7,"2024-10-09T04:10:39.089",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065696,1728447039099,-151.0,0.0002287,7,"2024-10-09T04:10:39.099",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065697,1728447039108,-151.0,0.0002287,7,"2024-10-09T04:10:39.108",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065698,1728447039119,-151.0,0.0002287,7,"2024-10-09T04:10:39.119",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065699,1728447039131,-631.217096,0.0002287,7,"2024-10-09T04:10:39.131",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065700,1728447039141,-631.217096,0.0002287,7,"2024-10-09T04:10:39.141",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065701,1728447039150,-631.217096,0.0002287,7,"2024-10-09T04:10:39.150",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065702,1728447039160,-631.217096,0.0002287,7,"2024-10-09T04:10:39.160",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065703,1728447039170,-925.7758759,0.0002287,2,"2024-10-09T04:10:39.170",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065704,1728447039179,-151.0,0.0002287,7,"2024-10-09T04:10:39.179",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065705,1728447039189,-43477.1604,0.0002287,2,"2024-10-09T04:10:39.189",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065706,1728447039199,-500.0,0.0002287,2,"2024-10-09T04:10:39.199",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065707,1728447039216,-7500.0,0.0002288,2,"2024-10-09T04:10:39.216",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065708,1728447039226,-150.0,0.00022889,2,"2024-10-09T04:10:39.226",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065709,1728447039235,-21363.1785916,0.0002289,5,"2024-10-09T04:10:39.235",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065710,1728447039245,-24873.593451,0.0002289,5,"2024-10-09T04:10:39.245",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065711,1728447039255,-27346.17644386,0.000229,2,"2024-10-09T04:10:39.255",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065712,1728447039266,-351.63,0.000229,6,"2024-10-09T04:10:39.266",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065713,1728447039275,-198.910549,0.000229,7,"2024-10-09T04:10:39.275",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065714,1728447039284,-198.910549,0.000229,7,"2024-10-09T04:10:39.284",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065715,1728447039294,-151.0,0.000229,7,"2024-10-09T04:10:39.294",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065716,1728447039303,-234.810532,0.000229,7,"2024-10-09T04:10:39.303",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065717,1728447039312,-158.706918,0.000229,7,"2024-10-09T04:10:39.312",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065718,1728447039322,-151.0,0.000229,7,"2024-10-09T04:10:39.322",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065719,1728447039331,-158.706918,0.000229,7,"2024-10-09T04:10:39.331",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065720,1728447039340,-151.0,0.000229,7,"2024-10-09T04:10:39.340",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065721,1728447039350,-151.0,0.000229,7,"2024-10-09T04:10:39.350",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065722,1728447039359,-151.0,0.000229,7,"2024-10-09T04:10:39.359",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065723,1728447039369,-151.0,0.000229,7,"2024-10-09T04:10:39.369",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065724,1728447039378,-151.0,0.000229,7,"2024-10-09T04:10:39.378",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065725,1728447039387,-151.0,0.000229,7,"2024-10-09T04:10:39.387",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065726,1728447039397,-151.0,0.000229,7,"2024-10-09T04:10:39.397",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065727,1728447039406,-151.0,0.000229,7,"2024-10-09T04:10:39.406",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065728,1728447039415,-151.0,0.000229,7,"2024-10-09T04:10:39.415",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065729,1728447039425,-151.0,0.000229,7,"2024-10-09T04:10:39.425",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065731,1728447039434,-151.0,0.000229,7,"2024-10-09T04:10:39.434",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065732,1728447039444,-151.0,0.000229,7,"2024-10-09T04:10:39.444",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065733,1728447039456,-151.0,0.000229,7,"2024-10-09T04:10:39.456",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065734,1728447039466,-151.0,0.000229,7,"2024-10-09T04:10:39.466",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065735,1728447039475,-631.217096,0.000229,7,"2024-10-09T04:10:39.475",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065736,1728447039485,-631.217096,0.000229,7,"2024-10-09T04:10:39.485",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065737,1728447039495,-600.0,0.000229,8,"2024-10-09T04:10:39.495",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065738,1728447039504,-198.910549,0.0002297,7,"2024-10-09T04:10:39.504",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065739,1728447039514,-198.910549,0.0002297,7,"2024-10-09T04:10:39.514",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065740,1728447039524,-152.652107,0.0002297,7,"2024-10-09T04:10:39.524",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065741,1728447039537,-151.0,0.0002297,7,"2024-10-09T04:10:39.537",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065742,1728447039550,-158.706918,0.0002297,7,"2024-10-09T04:10:39.550",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065743,1728447039560,-158.706918,0.0002297,7,"2024-10-09T04:10:39.560",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065744,1728447039571,-151.0,0.0002297,7,"2024-10-09T04:10:39.571",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065745,1728447039580,-151.0,0.0002297,7,"2024-10-09T04:10:39.580",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065746,1728447039590,-151.0,0.0002297,7,"2024-10-09T04:10:39.590",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065747,1728447039600,-274.905668,0.0002297,7,"2024-10-09T04:10:39.600",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065748,1728447039609,-151.0,0.0002297,7,"2024-10-09T04:10:39.609",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065749,1728447039618,-151.0,0.0002297,7,"2024-10-09T04:10:39.618",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065750,1728447039628,-151.0,0.0002297,7,"2024-10-09T04:10:39.628",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065751,1728447039638,-151.0,0.0002297,7,"2024-10-09T04:10:39.638",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065752,1728447039647,-128179.071549,0.0002297,5,"2024-10-09T04:10:39.647",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065753,1728447039657,-124367.967255,0.0002297,5,"2024-10-09T04:10:39.657",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065754,1728447039666,-225.55840032,0.00022979,2,"2024-10-09T04:10:39.666",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065755,1728447039676,-940.54600899,0.00022979,2,"2024-10-09T04:10:39.676",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065756,1728447039686,-229344.78037897,0.0002298,2,"2024-10-09T04:10:39.686",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065757,1728447039695,-1000.0,0.0002298,2,"2024-10-09T04:10:39.695",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065758,1728447039704,-1000.0,0.0002298,2,"2024-10-09T04:10:39.704",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065759,1728447039713,-1000.0,0.0002298,2,"2024-10-09T04:10:39.713",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065760,1728447039723,-1000.0,0.0002298,2,"2024-10-09T04:10:39.723",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065761,1728447039732,-1000.0,0.0002298,2,"2024-10-09T04:10:39.732",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065762,1728447039742,-1000.0,0.0002298,2,"2024-10-09T04:10:39.742",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065763,1728447039751,-1000.0,0.0002298,2,"2024-10-09T04:10:39.751",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065764,1728447039760,-1000.0,0.0002298,2,"2024-10-09T04:10:39.760",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065765,1728447039770,-1000.0,0.0002298,2,"2024-10-09T04:10:39.770",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065766,1728447039779,-1000.0,0.0002298,2,"2024-10-09T04:10:39.779",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065767,1728447039788,-1000.0,0.0002298,2,"2024-10-09T04:10:39.788",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065768,1728447039797,-1000.0,0.0002298,2,"2024-10-09T04:10:39.797",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065769,1728447039806,-1000.0,0.0002298,2,"2024-10-09T04:10:39.806",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065770,1728447039816,-1000.0,0.0002298,2,"2024-10-09T04:10:39.816",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065771,1728447039825,-1000.0,0.0002298,2,"2024-10-09T04:10:39.825",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065772,1728447039835,-1000.0,0.0002298,2,"2024-10-09T04:10:39.835",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065773,1728447039844,-1000.0,0.0002298,2,"2024-10-09T04:10:39.844",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065774,1728447039854,-1000.0,0.0002298,2,"2024-10-09T04:10:39.854",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065775,1728447039863,-1000.0,0.0002298,2,"2024-10-09T04:10:39.863",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065776,1728447039872,-1000.0,0.0002298,2,"2024-10-09T04:10:39.872",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065777,1728447039881,-1000.0,0.0002298,2,"2024-10-09T04:10:39.881",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065778,1728447039891,-1000.0,0.0002298,2,"2024-10-09T04:10:39.891",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065779,1728447039904,-1000.0,0.0002298,2,"2024-10-09T04:10:39.904",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065780,1728447039913,-1000.0,0.0002298,2,"2024-10-09T04:10:39.913",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065781,1728447039922,-1000.0,0.0002298,2,"2024-10-09T04:10:39.922",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065782,1728447039931,-732.56915261,0.0002298,2,"2024-10-09T04:10:39.931",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065783,1728447039941,-198.910549,0.0002298,7,"2024-10-09T04:10:39.941",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065784,1728447039950,-198.910549,0.0002298,7,"2024-10-09T04:10:39.950",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065785,1728447039959,-198.910549,0.0002298,7,"2024-10-09T04:10:39.959",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065787,1728447039969,-198.910549,0.0002298,7,"2024-10-09T04:10:39.969",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065789,1728447039978,-151.0,0.0002298,7,"2024-10-09T04:10:39.978",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065790,1728447039988,-151.0,0.0002298,7,"2024-10-09T04:10:39.988",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065791,1728447039998,-158.706918,0.0002298,7,"2024-10-09T04:10:39.998",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065792,1728447040008,-158.706918,0.0002298,7,"2024-10-09T04:10:40.008",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065793,1728447040017,-158.706918,0.0002298,7,"2024-10-09T04:10:40.017",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065794,1728447040027,-158.706918,0.0002298,7,"2024-10-09T04:10:40.027",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065795,1728447040036,-151.0,0.0002298,7,"2024-10-09T04:10:40.036",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065796,1728447040045,-293.796082,0.0002298,7,"2024-10-09T04:10:40.045",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065797,1728447040054,-151.0,0.0002298,7,"2024-10-09T04:10:40.054",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065798,1728447040063,-151.0,0.0002298,7,"2024-10-09T04:10:40.063",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065799,1728447040073,-151.0,0.0002298,7,"2024-10-09T04:10:40.073",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065800,1728447040082,-151.0,0.0002298,7,"2024-10-09T04:10:40.082",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065801,1728447040091,-151.0,0.0002298,7,"2024-10-09T04:10:40.091",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065802,1728447040101,-225.266334,0.0002298,7,"2024-10-09T04:10:40.101",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065803,1728447040110,-151.0,0.0002298,7,"2024-10-09T04:10:40.110",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065804,1728447040120,-151.0,0.0002298,7,"2024-10-09T04:10:40.120",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065805,1728447040130,-151.0,0.0002298,7,"2024-10-09T04:10:40.130",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065806,1728447040140,-151.0,0.0002298,7,"2024-10-09T04:10:40.140",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065807,1728447040149,-151.0,0.0002298,7,"2024-10-09T04:10:40.149",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065808,1728447040158,-151.0,0.0002298,7,"2024-10-09T04:10:40.158",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065809,1728447040167,-151.0,0.0002298,7,"2024-10-09T04:10:40.167",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065810,1728447040177,-151.0,0.0002298,7,"2024-10-09T04:10:40.177",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065811,1728447040187,-151.0,0.0002298,7,"2024-10-09T04:10:40.187",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065812,1728447040197,-151.0,0.0002298,7,"2024-10-09T04:10:40.197",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065813,1728447040207,-170.206432,0.0002298,7,"2024-10-09T04:10:40.207",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065814,1728447040217,-151.0,0.0002298,7,"2024-10-09T04:10:40.217",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065815,1728447040228,-151.0,0.0002298,7,"2024-10-09T04:10:40.228",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065816,1728447040238,-151.0,0.0002298,7,"2024-10-09T04:10:40.238",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065817,1728447040248,-151.0,0.0002298,7,"2024-10-09T04:10:40.248",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065818,1728447040258,-245.676732,0.0002298,7,"2024-10-09T04:10:40.258",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065819,1728447040269,-631.217096,0.0002298,7,"2024-10-09T04:10:40.269",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065820,1728447040278,-631.217096,0.0002298,7,"2024-10-09T04:10:40.278",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065821,1728447040289,-631.217096,0.0002298,7,"2024-10-09T04:10:40.289",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065822,1728447040300,-631.217096,0.0002298,7,"2024-10-09T04:10:40.300",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065823,1728447040310,-313.47635,0.00023,2,"2024-10-09T04:10:40.310",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065824,1728447040320,-999.14,0.00023,2,"2024-10-09T04:10:40.320",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065825,1728447040330,-276.99838597,0.00023146,2,"2024-10-09T04:10:40.330",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065826,1728447040340,-169.5511684,0.00023146,2,"2024-10-09T04:10:40.340",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065827,1728447040349,-405.46280906,0.00023146,4,"2024-10-09T04:10:40.349",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065828,1728447040358,-5705.76467998,0.00023146,2,"2024-10-09T04:10:40.358",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065829,1728447040367,-2464.80000126,0.00023146,2,"2024-10-09T04:10:40.367",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065830,1728447040378,-591.49245725,0.00023146,2,"2024-10-09T04:10:40.378",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065831,1728447040388,-21363.1785916,0.00023192,5,"2024-10-09T04:10:40.388",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065832,1728447040398,-12436.7967255,0.00023192,5,"2024-10-09T04:10:40.398",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065833,1728447040407,-3554.92456397,0.00023233,5,"2024-10-09T04:10:40.407",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065834,1728447040423,-312.08,0.00023233,5,"2024-10-09T04:10:40.423",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065835,1728447040439,-292.56254165,0.00023233,5,"2024-10-09T04:10:40.439",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065836,1728447040496,-400.07483383,0.00023233,5,"2024-10-09T04:10:40.496",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065837,1728447040507,-745.83403878,0.00023233,5,"2024-10-09T04:10:40.507",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065838,1728447040520,-5464.19112739,0.00023233,5,"2024-10-09T04:10:40.520",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065839,1728447040537,-1667.12961988,0.00023233,5,"2024-10-09T04:10:40.537",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065840,1728447040547,-1704.88956104,0.00023236,5,"2024-10-09T04:10:40.547",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065841,1728447040559,-367.865,0.00023236,5,"2024-10-09T04:10:40.559",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065843,1728447042626,-1309.9999992,0.00023236,5,"2024-10-09T04:10:42.626",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065844,1728447042638,-5693.25,0.00023236,5,"2024-10-09T04:10:42.638",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065845,1728447042887,-3996.885938,0.00023236,5,"2024-10-09T04:10:42.887",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065846,1728447042900,-3004.950001,0.00023236,5,"2024-10-09T04:10:42.900",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065853,1728447045606,-370.18774664,0.00023236,5,"2024-10-09T04:10:45.606",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065856,1728447268588,185.98198465,0.000215,90,"2024-10-09T04:14:28.588",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065906,1728448231837,-676.4093889,0.00014054,2,"2024-10-09T04:30:31.837",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065909,1728448231850,-467.95787952,0.00014054,2,"2024-10-09T04:30:31.850",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065911,1728448231859,-1736.74654422,0.00014154,2,"2024-10-09T04:30:31.859",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065916,1728448231893,-153.31525578,0.00014154,2,"2024-10-09T04:30:31.893",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065918,1728448231902,-1144.3672684,0.00014353,2,"2024-10-09T04:30:31.902",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065919,1728448231912,-1051.75927876,0.00014453,2,"2024-10-09T04:30:31.912",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065920,1728448231922,-2647.0,0.000158,2,"2024-10-09T04:30:31.922",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065921,1728448231931,-272.97,0.00019447,2,"2024-10-09T04:30:31.931",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065922,1728448231942,-184.451814,0.00019785,2,"2024-10-09T04:30:31.942",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065923,1728448231952,-951.7,0.00019785,2,"2024-10-09T04:30:31.952",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065924,1728448231962,-184.451814,0.00020033,2,"2024-10-09T04:30:31.962",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065925,1728448231971,-184.451814,0.0002028,2,"2024-10-09T04:30:31.971",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065926,1728448231980,-184.451814,0.00020527,2,"2024-10-09T04:30:31.980",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065927,1728448231990,-184.451814,0.00020774,2,"2024-10-09T04:30:31.990",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065928,1728448232001,-394.42823753,0.00021,7,"2024-10-09T04:30:32.001",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065929,1728448232011,-250.0,0.00021245,2,"2024-10-09T04:30:32.011",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065930,1728448232020,-250.0,0.00021292,2,"2024-10-09T04:30:32.020",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065931,1728448232029,-697.71,0.00021308,2,"2024-10-09T04:30:32.029",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065932,1728448232037,-250.0,0.0002138,2,"2024-10-09T04:30:32.037",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065933,1728448232048,-317.73,0.00021407,2,"2024-10-09T04:30:32.048",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065934,1728448232059,-302.29,0.00021519,2,"2024-10-09T04:30:32.059",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065935,1728448232068,-181.73,0.00021528,2,"2024-10-09T04:30:32.068",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065936,1728448232079,-2038.13,0.00021569,2,"2024-10-09T04:30:32.079",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065937,1728448232089,-272.97,0.00021711,2,"2024-10-09T04:30:32.089",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065938,1728448232098,-500.0,0.00021875,2,"2024-10-09T04:30:32.098",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065939,1728448232108,-153.25,0.00022137,30,"2024-10-09T04:30:32.108",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065940,1728448232117,-534.59,0.00022411,2,"2024-10-09T04:30:32.117",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065941,1728448232126,-534.59,0.00022411,2,"2024-10-09T04:30:32.126",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065942,1728448232135,-534.59,0.00022411,2,"2024-10-09T04:30:32.135",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065943,1728448232145,-534.59,0.00022411,2,"2024-10-09T04:30:32.145",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065944,1728448232155,-534.59,0.00022411,2,"2024-10-09T04:30:32.155",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065945,1728448232164,-443.29,0.00022478,2,"2024-10-09T04:30:32.164",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065946,1728448232173,-691.4729,0.0002248,2,"2024-10-09T04:30:32.173",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065947,1728448232182,-523.76412888,0.00022538,2,"2024-10-09T04:30:32.182",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065948,1728448232191,-525.03375872,0.0002258,2,"2024-10-09T04:30:32.191",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065949,1728448232206,-3858.99,0.0002258,2,"2024-10-09T04:30:32.206",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065950,1728448232217,-1827.89223617,0.0002258,2,"2024-10-09T04:30:32.217",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065951,1728448232228,-796.3313244,0.0002258,2,"2024-10-09T04:30:32.228",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065952,1728448232240,-2030.54494733,0.0002258,2,"2024-10-09T04:30:32.240",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065953,1728448238035,-931.90621877,0.0002258,2,"2024-10-09T04:30:38.035",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065954,1728448238197,-377.770312,0.0002258,2,"2024-10-09T04:30:38.197",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065957,1728448239782,-3080.67540896,0.0002258,2,"2024-10-09T04:30:39.782",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065958,1728448239794,-269.32459104,0.0002258,2,"2024-10-09T04:30:39.794",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065959,1728448239838,-51870.46830261,0.0002258,2,"2024-10-09T04:30:39.838",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065960,1728448239847,-30903.54996207,0.0002258,2,"2024-10-09T04:30:39.847",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065961,1728448239947,-2451.88373849,0.0002258,2,"2024-10-09T04:30:39.947",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065962,1728448240002,-25597.16239944,0.0002258,2,"2024-10-09T04:30:40.002",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065963,1728448240011,-167.0,0.00022589,2,"2024-10-09T04:30:40.011",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065964,1728448240020,-1106.145,0.000226,2,"2024-10-09T04:30:40.020",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065965,1728448240029,-3000.0,0.000227,2,"2024-10-09T04:30:40.029",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065966,1728448240039,-600.0,0.000227,8,"2024-10-09T04:30:40.039",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065967,1728448240048,-1300.0,0.000228,8,"2024-10-09T04:30:40.048",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065968,1728448240057,-2000.0,0.000229,8,"2024-10-09T04:30:40.057",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065969,1728448240066,-176.333,0.00023046,2,"2024-10-09T04:30:40.066",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065970,1728448240074,-2500.0,0.00023119,2,"2024-10-09T04:30:40.074",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065971,1728448240083,-194.68540238,0.00023126,2,"2024-10-09T04:30:40.083",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065972,1728448240092,-2244.2362,0.00023129,2,"2024-10-09T04:30:40.092",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065973,1728448240102,-217.0,0.00023136,2,"2024-10-09T04:30:40.102",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065974,1728448240113,-705.40950674,0.00023145,2,"2024-10-09T04:30:40.113",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340065975,1728448240123,-5988.48910162,0.00023146,2,"2024-10-09T04:30:40.123",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066069,1728448242760,-1596.10836118,0.00014054,2,"2024-10-09T04:30:42.760",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066070,1728448242770,-8969.34089838,0.00023146,2,"2024-10-09T04:30:42.770",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066071,1728448242779,-1919.2459,0.00023146,2,"2024-10-09T04:30:42.779",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066072,1728448242789,-194.04482608,0.0002316,2,"2024-10-09T04:30:42.789",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066073,1728448242798,-200.67429592,0.00023173,2,"2024-10-09T04:30:42.798",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066074,1728448242807,-64.1868615,0.000232,2,"2024-10-09T04:30:42.807",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066075,1728448242974,-438.44803951,0.000227,2,"2024-10-09T04:30:42.974",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066076,1728448242987,-1837.43896583,0.000227,2,"2024-10-09T04:30:42.987",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066077,1728448242999,-410.62104679,0.000232,2,"2024-10-09T04:30:42.999",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066078,1728448243029,-993.56644484,0.000232,2,"2024-10-09T04:30:43.029",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066082,1728448245733,-534.59,0.00022411,2,"2024-10-09T04:30:45.733",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066084,1728448245742,-838.40350222,0.0002312,2,"2024-10-09T04:30:45.742",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066086,1728448245787,-6482.01147131,0.0002312,2,"2024-10-09T04:30:45.787",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066087,1728448245799,-179.58502647,0.0002312,2,"2024-10-09T04:30:45.799",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066088,1728448245810,-1539.26061118,0.000232,2,"2024-10-09T04:30:45.810",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066089,1728448245897,-4100.95442153,0.000232,2,"2024-10-09T04:30:45.897",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066090,1728448245908,-1012.16,0.000232,2,"2024-10-09T04:30:45.908",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066091,1728448245917,-19265.8810589,0.0002321,4,"2024-10-09T04:30:45.917",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066092,1728448245926,-38531.7621178,0.00023216,4,"2024-10-09T04:30:45.926",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066093,1728448246076,-16458.48141404,0.00023219,4,"2024-10-09T04:30:46.076",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066094,1728448246087,-2632.51189461,0.00023219,4,"2024-10-09T04:30:46.087",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066097,1728448393293,250.0,0.00011,2,"2024-10-09T04:33:13.293",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066102,1728449431938,-300.0,0.00013,2,"2024-10-09T04:50:31.938",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066103,1728449431948,-350.0,0.00015,2,"2024-10-09T04:50:31.948",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066104,1728449431958,-400.0,0.00017,2,"2024-10-09T04:50:31.958",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066105,1728449431967,-160.51,0.00017164,2,"2024-10-09T04:50:31.967",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066106,1728449431976,-450.0,0.00019,2,"2024-10-09T04:50:31.976",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066107,1728449431986,-499.99,0.00019656,2,"2024-10-09T04:50:31.986",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066108,1728449431997,-150.0,0.000197,2,"2024-10-09T04:50:31.997",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066109,1728449432006,-284.63,0.00019724,2,"2024-10-09T04:50:32.006",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066110,1728449432015,-1162.62108335,0.00019724,2,"2024-10-09T04:50:32.015",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066111,1728449432028,-303.58925169,0.00019724,2,"2024-10-09T04:50:32.028",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066112,1728449432048,-3725.94966496,0.00019724,2,"2024-10-09T04:50:32.048",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066113,1728449432057,-1268.46,0.00019724,2,"2024-10-09T04:50:32.057",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066114,1728449432066,-500.0,0.00021,2,"2024-10-09T04:50:32.066",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066115,1728449432076,-250.0,0.00021379,2,"2024-10-09T04:50:32.076",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066116,1728449432087,-558.17,0.00021424,2,"2024-10-09T04:50:32.087",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066117,1728449432097,-250.0,0.00021505,2,"2024-10-09T04:50:32.097",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066118,1728449432107,-534.59,0.00021589,2,"2024-10-09T04:50:32.107",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066119,1728449432116,-534.59,0.00021589,2,"2024-10-09T04:50:32.116",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066120,1728449432126,-534.59,0.00021589,2,"2024-10-09T04:50:32.126",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066121,1728449432135,-358.92,0.00021616,2,"2024-10-09T04:50:32.135",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066122,1728449432144,-150.0,0.00021616,2,"2024-10-09T04:50:32.144",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066123,1728449432154,-150.0,0.00021616,2,"2024-10-09T04:50:32.154",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066124,1728449432163,-150.0,0.00021616,2,"2024-10-09T04:50:32.163",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066125,1728449432172,-150.0,0.00021616,2,"2024-10-09T04:50:32.172",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066126,1728449432182,-441.83,0.00021867,2,"2024-10-09T04:50:32.182",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066127,1728449432191,-284.63,0.00021988,2,"2024-10-09T04:50:32.191",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066128,1728449432202,-153.25,0.00022137,30,"2024-10-09T04:50:32.202",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066129,1728449432211,-534.59,0.00022378,2,"2024-10-09T04:50:32.211",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066130,1728449432220,-534.59,0.00022378,2,"2024-10-09T04:50:32.220",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066131,1728449432229,-358.92,0.00022378,2,"2024-10-09T04:50:32.229",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066132,1728449432239,-301.22,0.00022378,2,"2024-10-09T04:50:32.239",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066133,1728449432248,-303.76,0.00022378,2,"2024-10-09T04:50:32.248",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066134,1728449432258,-150.0,0.00022378,2,"2024-10-09T04:50:32.258",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066135,1728449432270,-534.59,0.00022378,2,"2024-10-09T04:50:32.270",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066136,1728449432280,-139.10055413,0.00022411,2,"2024-10-09T04:50:32.280",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066158,1728449438025,-14794.1453,0.000129,2,"2024-10-09T04:50:38.025",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066159,1728449438034,-885.52,0.00022411,2,"2024-10-09T04:50:38.034",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066160,1728449438043,-150.0,0.00022438,2,"2024-10-09T04:50:38.043",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066161,1728449438052,-358.92,0.00022438,2,"2024-10-09T04:50:38.052",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066162,1728449438061,-150.0,0.00022438,2,"2024-10-09T04:50:38.061",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066163,1728449438070,-358.92,0.00022438,2,"2024-10-09T04:50:38.070",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066164,1728449438079,-150.0,0.00022438,2,"2024-10-09T04:50:38.079",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066165,1728449438088,-358.92,0.00022438,2,"2024-10-09T04:50:38.088",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066166,1728449438098,-150.0,0.00022438,2,"2024-10-09T04:50:38.098",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066167,1728449438107,-534.59,0.00022478,2,"2024-10-09T04:50:38.107",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066168,1728449438117,-534.59,0.00022478,2,"2024-10-09T04:50:38.117",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066169,1728449438126,-3000.0,0.000225,2,"2024-10-09T04:50:38.126",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066170,1728449438135,-429.25,0.0002274,2,"2024-10-09T04:50:38.135",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066171,1728449438144,-425.02,0.0002274,2,"2024-10-09T04:50:38.144",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066172,1728449438153,-305.99,0.0002274,2,"2024-10-09T04:50:38.153",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066173,1728449438163,-305.77,0.0002274,2,"2024-10-09T04:50:38.163",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066174,1728449438172,-150.0,0.0002274,2,"2024-10-09T04:50:38.172",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066175,1728449438181,-400.0,0.000228,8,"2024-10-09T04:50:38.181",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066176,1728449438191,-236.0,0.0002289,2,"2024-10-09T04:50:38.191",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066177,1728449438200,-900.0,0.000229,8,"2024-10-09T04:50:38.200",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066178,1728449438209,-532.63628522,0.00023,2,"2024-10-09T04:50:38.209",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066184,1728449443166,-17.36371478,0.00023,2,"2024-10-09T04:50:43.166",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066185,1728449443176,-471.38771592,0.00023129,2,"2024-10-09T04:50:43.176",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066186,1728449443185,-217.0,0.00023136,2,"2024-10-09T04:50:43.185",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066187,1728449443194,-166.32413664,0.00023146,2,"2024-10-09T04:50:43.194",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066188,1728449443203,-529.05713006,0.00023199,2,"2024-10-09T04:50:43.203",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066189,1728449443212,-999.28,0.000232,2,"2024-10-09T04:50:43.212",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066190,1728449443221,-5075.9256798,0.000232,2,"2024-10-09T04:50:43.221",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066191,1728449443230,-195.5,0.00023216,120,"2024-10-09T04:50:43.230",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066192,1728449443240,-75608.3524708,0.0002322,4,"2024-10-09T04:50:43.240",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066193,1728449443250,-150.5,0.00023226,120,"2024-10-09T04:50:43.250",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066194,1728449443260,-478.57926402,0.00023226,2,"2024-10-09T04:50:43.260",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066195,1728449443270,-151.0,0.00023229,7,"2024-10-09T04:50:43.270",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066196,1728449443279,-58331.7299571,0.00023229,2,"2024-10-09T04:50:43.279",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066197,1728449443290,-3492.5543237,0.00023229,2,"2024-10-09T04:50:43.290",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066198,1728449443301,-2763.6583931,0.00023229,2,"2024-10-09T04:50:43.301",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066199,1728449443309,-13268.2106719,0.00023229,2,"2024-10-09T04:50:43.309",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066200,1728449443319,-520.8330134,0.00023229,2,"2024-10-09T04:50:43.319",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066201,1728449443329,-153.506429,0.0002323,7,"2024-10-09T04:50:43.329",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066202,1728449443338,-236.0,0.0002323,2,"2024-10-09T04:50:43.338",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066203,1728449443347,-151.0,0.0002323,7,"2024-10-09T04:50:43.347",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066204,1728449443355,-52110.1350576,0.0002323,2,"2024-10-09T04:50:43.355",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066205,1728449443366,-45888.5401581,0.0002323,2,"2024-10-09T04:50:43.366",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066206,1728449443374,-3120.0425161,0.0002323,2,"2024-10-09T04:50:43.374",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066207,1728449443384,-2747.5307085,0.0002323,2,"2024-10-09T04:50:43.384",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066208,1728449443393,-2468.889783,0.0002323,2,"2024-10-09T04:50:43.393",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066209,1728449443402,-2174.121173,0.0002323,2,"2024-10-09T04:50:43.402",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066210,1728449443411,-11853.0386565,0.0002323,2,"2024-10-09T04:50:43.411",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066213,1728449443420,-10437.8666412,0.0002323,2,"2024-10-09T04:50:43.420",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066216,1728449443429,-2283.0272007,0.0002323,2,"2024-10-09T04:50:43.429",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066218,1728449443438,-156.17,0.00023233,2,"2024-10-09T04:50:43.438",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066219,1728449443447,-18902.0881177,0.00023233,4,"2024-10-09T04:50:43.447",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066220,1728449443456,-2261.41844405,0.00023233,2,"2024-10-09T04:50:43.456",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066221,1728449443466,-159.61546915,0.00023235,2,"2024-10-09T04:50:43.466",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066222,1728449443475,-500.0,0.00023235,2,"2024-10-09T04:50:43.475",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066223,1728449443484,-150.0,0.00023235,2,"2024-10-09T04:50:43.484",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066224,1728449443493,-151.0,0.00023236,7,"2024-10-09T04:50:43.493",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066225,1728449443502,-151.0,0.00023236,7,"2024-10-09T04:50:43.502",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066226,1728449443510,-151.0,0.00023236,7,"2024-10-09T04:50:43.510",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066227,1728449443519,-151.0,0.00023236,7,"2024-10-09T04:50:43.519",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066228,1728449443528,-151.0,0.00023236,7,"2024-10-09T04:50:43.528",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066229,1728449443537,-150.5,0.00023236,120,"2024-10-09T04:50:43.537",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066230,1728449443546,-187.02,0.00023236,120,"2024-10-09T04:50:43.546",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066231,1728449443555,-151.0,0.00023236,7,"2024-10-09T04:50:43.555",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066232,1728449443564,-151.0,0.00023236,7,"2024-10-09T04:50:43.564",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066233,1728449443573,-151.0,0.00023236,7,"2024-10-09T04:50:43.573",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066234,1728449443582,-151.0,0.00023236,7,"2024-10-09T04:50:43.582",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066235,1728449443591,-271.375354,0.00023236,7,"2024-10-09T04:50:43.591",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066236,1728449443600,-271.375354,0.00023236,7,"2024-10-09T04:50:43.600",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066237,1728449443609,-242359.25324209,0.00023236,4,"2024-10-09T04:50:43.609",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066254,1728449446027,-395.49,0.00021589,2,"2024-10-09T04:50:46.027",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066255,1728449446041,-271.375354,0.00023236,7,"2024-10-09T04:50:46.041",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066256,1728449446054,-4610.56267269,0.00023236,4,"2024-10-09T04:50:46.054",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066258,1728449771310,150.21,0.00010959,2,"2024-10-09T04:56:11.310",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066259,1728450204534,250.0,0.00011,2,"2024-10-09T05:03:24.534",0.00032485,67.6,0.997178293490881,2338803200.4735274]
[340066266,1728450632036,-300.0,0.00013,2,"2024-10-09T05:10:32.036",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066267,1728450632046,-350.0,0.00015,2,"2024-10-09T05:10:32.046",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066268,1728450632056,-1083.0,0.000167,2,"2024-10-09T05:10:32.056",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066269,1728450632067,-160.14,0.00016799,2,"2024-10-09T05:10:32.067",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066270,1728450632076,-400.0,0.00017,2,"2024-10-09T05:10:32.076",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066271,1728450632086,-298.78,0.00019203,2,"2024-10-09T05:10:32.086",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066272,1728450632096,-300.0,0.0002098,2,"2024-10-09T05:10:32.096",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066273,1728450632108,-150.55,0.00020981,2,"2024-10-09T05:10:32.108",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066274,1728450632118,-1207.97,0.00020981,2,"2024-10-09T05:10:32.118",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066275,1728450632127,-499.99,0.00020981,2,"2024-10-09T05:10:32.127",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066276,1728450632136,-467.56,0.00020981,2,"2024-10-09T05:10:32.136",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066277,1728450632146,-433.24055257,0.00020981,2,"2024-10-09T05:10:32.146",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066278,1728450632158,-2399.99999998,0.00020981,2,"2024-10-09T05:10:32.158",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066279,1728450632169,-2274.32944745,0.00020981,2,"2024-10-09T05:10:32.169",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066280,1728450632178,-316.11,0.00020983,2,"2024-10-09T05:10:32.178",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066281,1728450632188,-150.0,0.00021006,2,"2024-10-09T05:10:32.188",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066282,1728450632197,-251.44219472,0.00021023,2,"2024-10-09T05:10:32.197",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066283,1728450632216,-3680.83258056,0.00021023,2,"2024-10-09T05:10:32.216",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066284,1728450632227,-890.28789772,0.00021023,2,"2024-10-09T05:10:32.227",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066285,1728450632239,-899.999998,0.00021023,2,"2024-10-09T05:10:32.239",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066286,1728450632260,-328.1431498,0.00021023,2,"2024-10-09T05:10:32.260",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066290,1728450638167,-402.13601952,0.00021023,2,"2024-10-09T05:10:38.167",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066291,1728450638221,-598.5770164,0.00021023,2,"2024-10-09T05:10:38.221",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066313,1728450640524,-442.54365076,0.00021023,2,"2024-10-09T05:10:40.524",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066366,1728451832167,-1100.52168804,0.000171,2,"2024-10-09T05:30:32.167",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066368,1728451832178,-1281.47831196,0.000171,2,"2024-10-09T05:30:32.178",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066370,1728451832189,-507.43872926,0.00017435,2,"2024-10-09T05:30:32.189",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066371,1728451832198,-408.54306776,0.00017535,2,"2024-10-09T05:30:32.198",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066372,1728451832207,-408.54306776,0.00018007,2,"2024-10-09T05:30:32.207",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066373,1728451832217,-408.54306776,0.00018121,2,"2024-10-09T05:30:32.217",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066374,1728451832227,-346.61,0.00018195,2,"2024-10-09T05:30:32.227",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066375,1728451832236,-408.54306776,0.00018574,2,"2024-10-09T05:30:32.236",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066376,1728451832247,-408.54306776,0.0001873,2,"2024-10-09T05:30:32.247",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066377,1728451832257,-1762.399701,0.00018959,2,"2024-10-09T05:30:32.257",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066378,1728451832267,-637.4473,0.00019055,2,"2024-10-09T05:30:32.267",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066379,1728451832276,-408.54306776,0.00019124,2,"2024-10-09T05:30:32.276",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066380,1728451832285,-408.54306776,0.00019225,2,"2024-10-09T05:30:32.285",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066381,1728451832295,-408.54306776,0.00019662,2,"2024-10-09T05:30:32.295",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066382,1728451832305,-408.54306776,0.00019806,2,"2024-10-09T05:30:32.305",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066383,1728451832315,-150.55,0.00020041,2,"2024-10-09T05:30:32.315",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066384,1728451832324,-1036.83,0.00020101,2,"2024-10-09T05:30:32.324",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066385,1728451832333,-155.78,0.00020123,2,"2024-10-09T05:30:32.333",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066386,1728451832343,-200.0,0.00020123,2,"2024-10-09T05:30:32.343",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066387,1728451832352,-200.0,0.00020126,2,"2024-10-09T05:30:32.352",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066388,1728451832362,-250.0,0.00020128,2,"2024-10-09T05:30:32.362",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066389,1728451832372,-1000.0,0.00020142,2,"2024-10-09T05:30:32.372",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066390,1728451832381,-408.54306776,0.00020143,2,"2024-10-09T05:30:32.381",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066391,1728451832391,-266.43128528,0.0002015,2,"2024-10-09T05:30:32.391",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066392,1728451832403,-447.74863162,0.0002015,2,"2024-10-09T05:30:32.403",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066393,1728451832414,-699.12913471,0.0002015,2,"2024-10-09T05:30:32.414",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066394,1728451832429,-439.11094839,0.0002015,2,"2024-10-09T05:30:32.429",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066395,1728451832439,-2152.96691245,0.00020154,2,"2024-10-09T05:30:32.439",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066396,1728451838316,-4885.00308755,0.00020154,2,"2024-10-09T05:30:38.316",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066397,1728451838327,-250.0,0.00020169,2,"2024-10-09T05:30:38.327",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066398,1728451838337,-419.49,0.00020171,2,"2024-10-09T05:30:38.337",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066399,1728451838346,-150.0,0.00020231,2,"2024-10-09T05:30:38.346",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066400,1728451838355,-243.5,0.00020256,2,"2024-10-09T05:30:38.355",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066401,1728451838364,-408.54306776,0.00020337,2,"2024-10-09T05:30:38.364",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066402,1728451838373,-346.61,0.00020459,2,"2024-10-09T05:30:38.373",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066403,1728451838526,-250.0,0.00020557,2,"2024-10-09T05:30:38.526",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066404,1728451838535,-152.00320448,0.00020564,2,"2024-10-09T05:30:38.535",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066405,1728451838544,-188.51,0.00020578,2,"2024-10-09T05:30:38.544",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066406,1728451838553,-177.38,0.00020673,2,"2024-10-09T05:30:38.553",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066407,1728451838562,-408.54306783,0.0002082,2,"2024-10-09T05:30:38.562",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066408,1728451838571,-223.95,0.00021161,2,"2024-10-09T05:30:38.571",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066409,1728451838580,-167.29,0.00021378,2,"2024-10-09T05:30:38.580",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066410,1728451838589,-303.4,0.00022082,2,"2024-10-09T05:30:38.589",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066411,1728451838598,-152.47,0.00022082,2,"2024-10-09T05:30:38.598",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066412,1728451838607,-153.25,0.00022137,30,"2024-10-09T05:30:38.607",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066413,1728451838616,-167.08,0.00022232,2,"2024-10-09T05:30:38.616",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066414,1728451838625,-161.68,0.00022319,2,"2024-10-09T05:30:38.625",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066415,1728451838634,-183.83,0.00022434,2,"2024-10-09T05:30:38.634",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066416,1728451838643,-183.83,0.00022471,2,"2024-10-09T05:30:38.643",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066417,1728451838653,-423.81,0.0002249,2,"2024-10-09T05:30:38.653",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066418,1728451838662,-3000.0,0.000225,2,"2024-10-09T05:30:38.662",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066419,1728451838670,-183.83,0.00022509,2,"2024-10-09T05:30:38.670",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066420,1728451838679,-183.83,0.00022546,2,"2024-10-09T05:30:38.679",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066421,1728451838688,-424.2489444,0.00022642,2,"2024-10-09T05:30:38.688",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066422,1728451838700,-968.8285,0.00022642,2,"2024-10-09T05:30:38.700",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066423,1728451838710,-1654.3905,0.00022642,2,"2024-10-09T05:30:38.710",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066424,1728451838719,-1000.0,0.00022642,2,"2024-10-09T05:30:38.719",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066425,1728451838728,-2500.0,0.00022642,2,"2024-10-09T05:30:38.728",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066426,1728451838737,-1000.0,0.00022659,2,"2024-10-09T05:30:38.737",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066427,1728451838746,-346.61,0.00022723,2,"2024-10-09T05:30:38.746",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066428,1728451838755,-423.81,0.00022732,2,"2024-10-09T05:30:38.755",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066429,1728451838763,-423.81,0.00022732,2,"2024-10-09T05:30:38.763",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066430,1728451838777,-7500.0,0.00022732,2,"2024-10-09T05:30:38.777",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066431,1728451838789,-1523.25,0.0002274,2,"2024-10-09T05:30:38.789",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066432,1728451838798,-661.91879698,0.00022742,2,"2024-10-09T05:30:38.798",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066433,1728451838807,-2078.5959,0.00022742,2,"2024-10-09T05:30:38.807",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066434,1728451838815,-253.6308,0.00022742,2,"2024-10-09T05:30:38.815",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066436,1728451838824,-131937.7959,0.00022742,2,"2024-10-09T05:30:38.824",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066438,1728451838834,-1830.4686,0.00022742,2,"2024-10-09T05:30:38.834",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066440,1728451838843,-166.32413658,0.00022752,2,"2024-10-09T05:30:38.843",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066442,1728451838852,-400.0,0.000228,8,"2024-10-09T05:30:38.852",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066444,1728451838861,-30232.51546564,0.00022822,4,"2024-10-09T05:30:38.861",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066448,1728451838887,-4844.58085956,0.00022822,4,"2024-10-09T05:30:38.887",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066450,1728451838899,-422.76602723,0.00022832,2,"2024-10-09T05:30:38.899",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066452,1728451838909,-13089.2669483,0.00022839,4,"2024-10-09T05:30:38.909",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066463,1728451840423,-3208.84721751,0.00020256,2,"2024-10-09T05:30:40.423",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066464,1728451840433,-4449.2812143,0.00022839,4,"2024-10-09T05:30:40.433",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066465,1728451840442,-2028.29597189,0.00022839,2,"2024-10-09T05:30:40.442",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066466,1728451840452,-461.73082841,0.00022841,2,"2024-10-09T05:30:40.452",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066467,1728451840461,-404.259284,0.00022842,7,"2024-10-09T05:30:40.461",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066468,1728451840471,-404.259284,0.00022842,7,"2024-10-09T05:30:40.471",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066469,1728451840480,-151.0,0.00022842,7,"2024-10-09T05:30:40.480",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066470,1728451840490,-151.0,0.00022842,7,"2024-10-09T05:30:40.490",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066471,1728451840499,-151.0,0.00022842,7,"2024-10-09T05:30:40.499",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066472,1728451840508,-151.0,0.00022842,7,"2024-10-09T05:30:40.508",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066473,1728451840518,-151.0,0.00022842,7,"2024-10-09T05:30:40.518",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066474,1728451840528,-241.160257,0.00022842,7,"2024-10-09T05:30:40.528",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066475,1728451840537,-241.160257,0.00022842,7,"2024-10-09T05:30:40.537",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066476,1728451840546,-151.0,0.00022842,7,"2024-10-09T05:30:40.546",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066477,1728451840555,-151.0,0.00022842,7,"2024-10-09T05:30:40.555",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066478,1728451840564,-151.0,0.00022842,7,"2024-10-09T05:30:40.564",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066479,1728451840574,-151.0,0.00022842,7,"2024-10-09T05:30:40.574",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066480,1728451840583,-151.0,0.00022842,7,"2024-10-09T05:30:40.583",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066481,1728451840593,-234.874636,0.00022842,7,"2024-10-09T05:30:40.593",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066482,1728451840602,-80192.33770665,0.00022842,4,"2024-10-09T05:30:40.602",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066483,1728451840614,-1025.24744927,0.00022842,4,"2024-10-09T05:30:40.614",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066484,1728451840625,-1439.07083368,0.00022842,4,"2024-10-09T05:30:40.625",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066490,1728451840769,-69023.27596724,0.00022842,4,"2024-10-09T05:30:40.769",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066492,1728451840782,-961.27203814,0.00022842,4,"2024-10-09T05:30:40.782",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066496,1728451843264,-627.59413878,0.00022842,4,"2024-10-09T05:30:43.264",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066497,1728451843323,-778.84,0.00022842,4,"2024-10-09T05:30:43.323",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066498,1728451843383,-478.6711612,0.00022842,4,"2024-10-09T05:30:43.383",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066499,1728451843394,-1968.40098272,0.00022842,4,"2024-10-09T05:30:43.394",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066507,1728451846308,-1473.03752252,0.00022842,4,"2024-10-09T05:30:46.308",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066508,1728451846532,-3659.26619472,0.00022842,4,"2024-10-09T05:30:46.532",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066509,1728451846544,-136528.30476908,0.00022842,4,"2024-10-09T05:30:46.544",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066510,1728451846553,-37631.57624904,0.00022842,4,"2024-10-09T05:30:46.553",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066512,1728452010619,250.0,0.00011,2,"2024-10-09T05:33:30.619",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066516,1728452839129,1200.28,0.000215,90,"2024-10-09T05:47:19.129",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066525,1728453031425,-300.0,0.00013,2,"2024-10-09T05:50:31.425",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066526,1728453031436,-105.35,0.00015,2,"2024-10-09T05:50:31.436",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066527,1728453031594,-244.65,0.00015,2,"2024-10-09T05:50:31.594",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066528,1728453031603,-352.06,0.00019178,2,"2024-10-09T05:50:31.603",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066529,1728453031612,-250.0,0.00020976,2,"2024-10-09T05:50:31.612",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066530,1728453031622,-150.52,0.00021104,2,"2024-10-09T05:50:31.622",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066531,1728453031631,-200.0,0.00021157,2,"2024-10-09T05:50:31.631",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066532,1728453031640,-532.43927796,0.00021158,2,"2024-10-09T05:50:31.640",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066533,1728453031651,-1147.25072204,0.00021158,2,"2024-10-09T05:50:31.651",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066534,1728453031661,-250.0,0.00021172,2,"2024-10-09T05:50:31.661",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066535,1728453031670,-71.27106614,0.00021196,2,"2024-10-09T05:50:31.670",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066536,1728453031685,-1921.29893386,0.00021196,2,"2024-10-09T05:50:31.685",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066537,1728453031694,-4267.81,0.00021198,2,"2024-10-09T05:50:31.694",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066538,1728453031704,-1538.38,0.00021198,2,"2024-10-09T05:50:31.704",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066539,1728453031714,-177.38,0.00021202,2,"2024-10-09T05:50:31.714",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066540,1728453031723,-150.0,0.00021216,2,"2024-10-09T05:50:31.723",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066541,1728453031735,-600.0,0.00021233,2,"2024-10-09T05:50:31.735",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066542,1728453031744,-250.0,0.00021237,2,"2024-10-09T05:50:31.744",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066543,1728453031753,-706.27,0.00021264,2,"2024-10-09T05:50:31.753",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066544,1728453031762,-1739.68,0.00021355,2,"2024-10-09T05:50:31.762",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066545,1728453031773,-352.06,0.00021441,2,"2024-10-09T05:50:31.773",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066546,1728453031782,-184.07,0.00021723,2,"2024-10-09T05:50:31.782",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066547,1728453031793,-213.78,0.00021799,2,"2024-10-09T05:50:31.793",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066548,1728453031802,-400.0,0.0002184,2,"2024-10-09T05:50:31.802",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066549,1728453031811,-213.78,0.00021908,2,"2024-10-09T05:50:31.811",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066550,1728453031820,-153.25,0.00022137,30,"2024-10-09T05:50:31.820",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066551,1728453031829,-223.64,0.00022153,2,"2024-10-09T05:50:31.829",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066552,1728453031838,-35391.0,0.00022397,2,"2024-10-09T05:50:31.838",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066553,1728453031847,-150.48,0.00022434,2,"2024-10-09T05:50:31.847",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066554,1728453031856,-3000.0,0.000225,2,"2024-10-09T05:50:31.856",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066555,1728453031865,-5426.8,0.00022562,2,"2024-10-09T05:50:31.865",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066556,1728453031874,-1302.33,0.00022767,2,"2024-10-09T05:50:31.874",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066557,1728453031883,-400.0,0.000228,8,"2024-10-09T05:50:31.883",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066558,1728453031892,-281.84401815,0.00022832,2,"2024-10-09T05:50:31.892",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066559,1728453031901,-323.21157989,0.00022841,2,"2024-10-09T05:50:31.901",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066560,1728453031910,-75951.43146772,0.00022842,4,"2024-10-09T05:50:31.910",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066563,1728453037519,-529.76522685,0.00022742,2,"2024-10-09T05:50:37.519",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066564,1728453037630,-88.02565035,0.00022742,2,"2024-10-09T05:50:37.630",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066565,1728453037639,-218.39802909,0.00022842,4,"2024-10-09T05:50:37.639",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066566,1728453037686,-314.51665024,0.00022842,4,"2024-10-09T05:50:37.686",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066567,1728453037697,-7635.85806297,0.00022842,4,"2024-10-09T05:50:37.697",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066568,1728453037851,-28955.39509402,0.00022842,4,"2024-10-09T05:50:37.851",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066576,1728453039428,-567.865028,0.00022842,4,"2024-10-09T05:50:39.428",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066595,1728453042600,-543.803081,0.00022842,4,"2024-10-09T05:50:42.600",0.00032485,67.42,0.9971805441453646,2340931355.7642417]
[340066608,1728454231578,-160.15,0.00016388,2,"2024-10-09T06:10:31.578",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066609,1728454231587,-205.03013912,0.000176,2,"2024-10-09T06:10:31.587",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066610,1728454231638,-839.96986088,0.000176,2,"2024-10-09T06:10:31.638",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066611,1728454231647,-368.06,0.00018592,2,"2024-10-09T06:10:31.647",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066612,1728454231657,-300.0,0.00019725,2,"2024-10-09T06:10:31.657",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066613,1728454231666,-213.0,0.0002013,2,"2024-10-09T06:10:31.666",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066614,1728454231675,-250.0,0.00020281,2,"2024-10-09T06:10:31.675",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066615,1728454231685,-247.38,0.000203,2,"2024-10-09T06:10:31.685",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066616,1728454231695,-286.38,0.000203,2,"2024-10-09T06:10:31.695",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066617,1728454231704,-495.24882468,0.00020331,2,"2024-10-09T06:10:31.704",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066618,1728454231716,-2320.0000004,0.00020331,2,"2024-10-09T06:10:31.716",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066619,1728454231757,-925.1775,0.00020331,2,"2024-10-09T06:10:31.757",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066620,1728454231768,-487.37367492,0.00020331,2,"2024-10-09T06:10:31.768",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066621,1728454231778,-177.38,0.00020339,2,"2024-10-09T06:10:31.778",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066622,1728454231787,-500.0,0.00020426,2,"2024-10-09T06:10:31.787",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066623,1728454231796,-1852.42,0.00020436,2,"2024-10-09T06:10:31.796",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066624,1728454231806,-300.0,0.00020437,2,"2024-10-09T06:10:31.806",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066625,1728454231815,-975.09,0.00020437,2,"2024-10-09T06:10:31.815",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066626,1728454231824,-499.99,0.00020437,2,"2024-10-09T06:10:31.824",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066627,1728454231833,-250.0,0.00020438,2,"2024-10-09T06:10:31.833",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066628,1728454231843,-23880.0,0.00020438,2,"2024-10-09T06:10:31.843",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066629,1728454231852,-250.0,0.00020438,2,"2024-10-09T06:10:31.852",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066630,1728454231861,-1795.14,0.00020438,2,"2024-10-09T06:10:31.861",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066631,1728454231871,-213.0,0.0002048,2,"2024-10-09T06:10:31.871",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066633,1728454231880,-500.0,0.00020508,2,"2024-10-09T06:10:31.880",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066635,1728454231890,-150.0,0.00020514,2,"2024-10-09T06:10:31.890",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066637,1728454231899,-480.0,0.00020535,2,"2024-10-09T06:10:31.899",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066639,1728454231908,-240.59948295,0.00020564,2,"2024-10-09T06:10:31.908",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066641,1728454231917,-150.46,0.00020573,2,"2024-10-09T06:10:31.917",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066643,1728454231927,-943.09,0.00020609,2,"2024-10-09T06:10:31.927",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066645,1728454231936,-150.7765264,0.00020667,2,"2024-10-09T06:10:31.936",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066647,1728454231945,-500.0,0.00020675,2,"2024-10-09T06:10:31.945",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066648,1728454231954,-200.0,0.00020697,2,"2024-10-09T06:10:31.954",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066650,1728454231963,-294.18,0.00020768,2,"2024-10-09T06:10:31.963",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066652,1728454231972,-213.0,0.0002082,2,"2024-10-09T06:10:31.972",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066654,1728454231981,-368.06,0.00020856,2,"2024-10-09T06:10:31.981",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066656,1728454231991,-248.0852866,0.000209,2,"2024-10-09T06:10:31.991",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066657,1728454232000,-174.37,0.00021051,2,"2024-10-09T06:10:32.000",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066658,1728454232009,-213.0,0.0002117,2,"2024-10-09T06:10:32.009",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066659,1728454232018,-520.0,0.00021251,2,"2024-10-09T06:10:32.018",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066660,1728454232027,-164.42,0.00021459,2,"2024-10-09T06:10:32.027",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066661,1728454232036,-420.0,0.00021484,2,"2024-10-09T06:10:32.036",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066662,1728454232045,-213.0,0.0002151,2,"2024-10-09T06:10:32.045",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066663,1728454232054,-534.59,0.00021644,2,"2024-10-09T06:10:32.054",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066664,1728454232063,-225.24,0.0002179,2,"2024-10-09T06:10:32.063",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066665,1728454232072,-167.41,0.00021818,2,"2024-10-09T06:10:32.072",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066666,1728454232081,-213.0,0.0002186,2,"2024-10-09T06:10:32.081",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066667,1728454232090,-2866.0,0.00022,4,"2024-10-09T06:10:32.090",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066668,1728454232099,-1340.03018768,0.00022,4,"2024-10-09T06:10:32.099",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066669,1728454232113,-1000.0,0.00022045,2,"2024-10-09T06:10:32.113",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066670,1728454232122,-153.25,0.00022137,30,"2024-10-09T06:10:32.122",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066671,1728454232131,-213.0,0.000222,2,"2024-10-09T06:10:32.131",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066672,1728454232139,-214.0,0.000222,2,"2024-10-09T06:10:32.139",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066673,1728454232149,-301.48,0.00022356,2,"2024-10-09T06:10:32.149",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066674,1728454232158,-429.25,0.00022356,2,"2024-10-09T06:10:32.158",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066675,1728454232169,-150.0,0.00022356,2,"2024-10-09T06:10:32.169",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066676,1728454232182,-150.0,0.00022356,2,"2024-10-09T06:10:32.182",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066677,1728454232191,-371.46,0.00022356,2,"2024-10-09T06:10:32.191",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066678,1728454232200,-150.0,0.00022356,2,"2024-10-09T06:10:32.200",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066679,1728454232209,-153.13,0.00022356,2,"2024-10-09T06:10:32.209",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066680,1728454232218,-303.76,0.00022356,2,"2024-10-09T06:10:32.218",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066681,1728454232228,-150.0,0.00022356,2,"2024-10-09T06:10:32.228",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066682,1728454232239,-150.0,0.00022356,2,"2024-10-09T06:10:32.239",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066683,1728454232248,-358.83,0.00022356,2,"2024-10-09T06:10:32.248",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066684,1728454232258,-1012.0,0.000224,3,"2024-10-09T06:10:32.258",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066685,1728454232268,-1000.0,0.000224,4,"2024-10-09T06:10:32.268",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066686,1728454232279,-381.82404996,0.00022442,2,"2024-10-09T06:10:32.279",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066687,1728454232290,-3000.0,0.000225,2,"2024-10-09T06:10:32.290",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066688,1728454232300,-91048.0,0.000225,2,"2024-10-09T06:10:32.300",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066689,1728454232309,-413.00800588,0.00022512,2,"2024-10-09T06:10:32.309",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066690,1728454232318,-378.3943,0.00022532,2,"2024-10-09T06:10:32.318",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066691,1728454232327,-213.0,0.0002254,2,"2024-10-09T06:10:32.327",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066692,1728454232336,-214.0,0.0002254,2,"2024-10-09T06:10:32.336",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066693,1728454232346,-3983.62205525,0.00022632,2,"2024-10-09T06:10:32.346",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066694,1728454237659,-9449.0780689,0.00022632,2,"2024-10-09T06:10:37.659",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066695,1728454237961,-71059.64687585,0.00022632,2,"2024-10-09T06:10:37.961",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066696,1728454237972,-7500.0,0.00022632,2,"2024-10-09T06:10:37.972",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066697,1728454237982,-190.17422917,0.00022641,2,"2024-10-09T06:10:37.982",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066698,1728454237992,-400.665692,0.00022642,7,"2024-10-09T06:10:37.992",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066699,1728454238001,-400.665692,0.00022642,7,"2024-10-09T06:10:38.001",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066700,1728454238009,-151.0,0.00022642,7,"2024-10-09T06:10:38.009",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066701,1728454238018,-151.0,0.00022642,7,"2024-10-09T06:10:38.018",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066702,1728454238029,-1088.4182,0.00022642,2,"2024-10-09T06:10:38.029",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066703,1728454238039,-3146.4452,0.00022642,2,"2024-10-09T06:10:38.039",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066705,1728454238049,-910.4315,0.00022642,2,"2024-10-09T06:10:38.049",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066707,1728454238058,-12429.5459,0.00022642,2,"2024-10-09T06:10:38.058",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066709,1728454238068,-10039.1193,0.00022642,2,"2024-10-09T06:10:38.068",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066711,1728454238077,-22639.4432,0.00022642,2,"2024-10-09T06:10:38.077",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066713,1728454238087,-1427.0446,0.00022642,2,"2024-10-09T06:10:38.087",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066715,1728454238096,-1837.20163,0.000227,2,"2024-10-09T06:10:38.096",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066717,1728454238105,-300.0,0.000227,8,"2024-10-09T06:10:38.105",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066719,1728454238117,-400.665692,0.00022722,7,"2024-10-09T06:10:38.117",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066721,1728454238127,-400.665692,0.00022722,7,"2024-10-09T06:10:38.127",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066723,1728454238136,-151.0,0.00022722,7,"2024-10-09T06:10:38.136",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066725,1728454238147,-151.0,0.00022722,7,"2024-10-09T06:10:38.147",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066726,1728454238158,-71581.2346597,0.00022722,5,"2024-10-09T06:10:38.158",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066727,1728454238166,-5506.24881998,0.00022732,5,"2024-10-09T06:10:38.166",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066728,1728454238175,-151.0,0.00022732,7,"2024-10-09T06:10:38.175",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066729,1728454238185,-151.0,0.00022732,7,"2024-10-09T06:10:38.185",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066730,1728454238194,-151.0,0.00022732,7,"2024-10-09T06:10:38.194",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066731,1728454238203,-217.044231,0.00022732,7,"2024-10-09T06:10:38.203",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066732,1728454238215,-151.0,0.00022732,7,"2024-10-09T06:10:38.215",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066733,1728454238225,-217.044231,0.00022732,7,"2024-10-09T06:10:38.225",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066734,1728454238236,-151.0,0.00022732,7,"2024-10-09T06:10:38.236",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066735,1728454238246,-363.833356,0.00022732,7,"2024-10-09T06:10:38.246",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066736,1728454238256,-363.833356,0.00022732,7,"2024-10-09T06:10:38.256",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066737,1728454238265,-400.665692,0.00022732,7,"2024-10-09T06:10:38.265",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066738,1728454238274,-400.665692,0.00022732,7,"2024-10-09T06:10:38.274",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066739,1728454238284,-400.665692,0.00022732,7,"2024-10-09T06:10:38.284",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066740,1728454238293,-400.665692,0.00022732,7,"2024-10-09T06:10:38.293",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066741,1728454238302,-152.568288,0.00022732,7,"2024-10-09T06:10:38.302",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066742,1728454238311,-151.0,0.00022732,7,"2024-10-09T06:10:38.311",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066743,1728454238321,-254.854317,0.00022732,7,"2024-10-09T06:10:38.321",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066744,1728454238330,-35790.6173299,0.00022732,5,"2024-10-09T06:10:38.330",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066745,1728454238339,-106494.931695,0.00022732,5,"2024-10-09T06:10:38.339",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066746,1728454238348,-326.18025816,0.00022732,2,"2024-10-09T06:10:38.348",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066747,1728454238357,-1821.07599664,0.00022739,2,"2024-10-09T06:10:38.357",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066748,1728454238366,-287.96814625,0.00022741,2,"2024-10-09T06:10:38.366",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066749,1728454238375,-151.0,0.00022742,7,"2024-10-09T06:10:38.375",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066750,1728454238384,-151.0,0.00022742,7,"2024-10-09T06:10:38.384",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066751,1728454238393,-151.0,0.00022742,7,"2024-10-09T06:10:38.393",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066752,1728454238401,-151.0,0.00022742,7,"2024-10-09T06:10:38.401",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066753,1728454238411,-151.084262,0.00022742,7,"2024-10-09T06:10:38.411",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066754,1728454238420,-151.0,0.00022742,7,"2024-10-09T06:10:38.420",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066755,1728454238429,-179.274814,0.00022742,7,"2024-10-09T06:10:38.429",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066756,1728454238439,-151.0,0.00022742,7,"2024-10-09T06:10:38.439",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066757,1728454238448,-151.0,0.00022742,7,"2024-10-09T06:10:38.448",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066758,1728454238457,-263.825438,0.00022742,7,"2024-10-09T06:10:38.457",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066759,1728454238467,-191.709535,0.00022742,7,"2024-10-09T06:10:38.467",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066760,1728454238476,-191.709535,0.00022742,7,"2024-10-09T06:10:38.476",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066761,1728454238486,-191.709535,0.00022742,7,"2024-10-09T06:10:38.486",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066762,1728454238497,-151.0,0.00022742,7,"2024-10-09T06:10:38.497",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066763,1728454238506,-151.0,0.00022742,7,"2024-10-09T06:10:38.506",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066764,1728454238516,-151.0,0.00022742,7,"2024-10-09T06:10:38.516",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066765,1728454238525,-191.709535,0.00022742,7,"2024-10-09T06:10:38.525",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066766,1728454238536,-191.709535,0.00022742,7,"2024-10-09T06:10:38.536",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066767,1728454238545,-191.709535,0.00022742,7,"2024-10-09T06:10:38.545",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066768,1728454238555,-151.0,0.00022742,7,"2024-10-09T06:10:38.555",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066769,1728454238564,-151.0,0.00022742,7,"2024-10-09T06:10:38.564",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066770,1728454238573,-151.0,0.00022742,7,"2024-10-09T06:10:38.573",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066771,1728454238582,-152.14878,0.00022742,7,"2024-10-09T06:10:38.582",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066772,1728454238592,-217.044231,0.00022742,7,"2024-10-09T06:10:38.592",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066773,1728454238602,-217.044231,0.00022742,7,"2024-10-09T06:10:38.602",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066774,1728454238612,-217.044231,0.00022742,7,"2024-10-09T06:10:38.612",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066775,1728454238622,-151.0,0.00022742,7,"2024-10-09T06:10:38.622",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066776,1728454238632,-232.614953,0.00022742,7,"2024-10-09T06:10:38.632",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066777,1728454238644,-217.044231,0.00022742,7,"2024-10-09T06:10:38.644",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066778,1728454238654,-217.044231,0.00022742,7,"2024-10-09T06:10:38.654",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066779,1728454238664,-217.044231,0.00022742,7,"2024-10-09T06:10:38.664",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066780,1728454238673,-151.0,0.00022742,7,"2024-10-09T06:10:38.673",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066781,1728454238682,-151.0,0.00022742,7,"2024-10-09T06:10:38.682",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066782,1728454238692,-151.0,0.00022742,7,"2024-10-09T06:10:38.692",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066783,1728454238702,-363.833356,0.00022742,7,"2024-10-09T06:10:38.702",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066784,1728454238710,-363.833356,0.00022742,7,"2024-10-09T06:10:38.710",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066785,1728454238720,-363.833356,0.00022742,7,"2024-10-09T06:10:38.720",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066786,1728454238729,-363.833356,0.00022742,7,"2024-10-09T06:10:38.729",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066787,1728454238738,-363.833356,0.00022742,7,"2024-10-09T06:10:38.738",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066788,1728454238747,-363.833356,0.00022742,7,"2024-10-09T06:10:38.747",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066789,1728454238756,-400.665692,0.00022742,7,"2024-10-09T06:10:38.756",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066790,1728454238766,-400.665692,0.00022742,7,"2024-10-09T06:10:38.766",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066791,1728454238775,-400.665692,0.00022742,7,"2024-10-09T06:10:38.775",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066792,1728454238783,-400.665692,0.00022742,7,"2024-10-09T06:10:38.783",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066793,1728454238793,-400.665692,0.00022742,7,"2024-10-09T06:10:38.793",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066794,1728454238802,-400.665692,0.00022742,7,"2024-10-09T06:10:38.802",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066795,1728454238811,-68701.4722,0.00022742,2,"2024-10-09T06:10:38.811",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066796,1728454238820,-245000.0,0.00022742,2,"2024-10-09T06:10:38.820",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066797,1728454238830,-500.0,0.00022742,2,"2024-10-09T06:10:38.830",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066798,1728454238839,-1000.0,0.00022742,2,"2024-10-09T06:10:38.839",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066799,1728454238848,-262.2143,0.00022742,2,"2024-10-09T06:10:38.848",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066800,1728454238858,-37593.9223,0.00022742,2,"2024-10-09T06:10:38.858",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066801,1728454238868,-153.69821868,0.00022752,2,"2024-10-09T06:10:38.868",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066802,1728454238878,-217.0,0.00022752,2,"2024-10-09T06:10:38.878",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066803,1728454238890,-700.0,0.000228,8,"2024-10-09T06:10:38.890",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066804,1728454238900,-400.665692,0.00022822,7,"2024-10-09T06:10:38.900",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066805,1728454238910,-400.665692,0.00022822,7,"2024-10-09T06:10:38.910",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066806,1728454238921,-544.15127079,0.00022822,5,"2024-10-09T06:10:38.921",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066807,1728454238934,-84651.79408511,0.00022822,5,"2024-10-09T06:10:38.934",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066808,1728454238943,-10649.4931695,0.00022829,5,"2024-10-09T06:10:38.943",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066809,1728454238953,-217.044231,0.00022832,7,"2024-10-09T06:10:38.953",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066810,1728454238962,-217.044231,0.00022832,7,"2024-10-09T06:10:38.962",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066811,1728454238971,-254.570191,0.00022832,7,"2024-10-09T06:10:38.971",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066812,1728454238979,-363.833356,0.00022832,7,"2024-10-09T06:10:38.979",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066813,1728454238989,-363.833356,0.00022832,7,"2024-10-09T06:10:38.989",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066814,1728454238998,-217.044231,0.00022839,7,"2024-10-09T06:10:38.998",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066815,1728454239007,-217.044231,0.00022839,7,"2024-10-09T06:10:39.007",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066816,1728454239016,-363.833356,0.00022839,7,"2024-10-09T06:10:39.016",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066817,1728454239025,-363.833356,0.00022839,7,"2024-10-09T06:10:39.025",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066818,1728454239034,-793.58569508,0.0002284,2,"2024-10-09T06:10:39.034",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066819,1728454239043,-4396.16544827,0.0002284,2,"2024-10-09T06:10:39.043",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066820,1728454239052,-150.0,0.00022841,2,"2024-10-09T06:10:39.052",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066821,1728454239060,-153.119347,0.00022842,7,"2024-10-09T06:10:39.060",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066822,1728454239070,-151.0,0.00022842,7,"2024-10-09T06:10:39.070",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066823,1728454239078,-151.0,0.00022842,7,"2024-10-09T06:10:39.078",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066824,1728454239087,-191.709535,0.00022842,7,"2024-10-09T06:10:39.087",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066825,1728454239096,-191.709535,0.00022842,7,"2024-10-09T06:10:39.096",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066826,1728454239105,-191.709535,0.00022842,7,"2024-10-09T06:10:39.105",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066827,1728454239114,-151.0,0.00022842,7,"2024-10-09T06:10:39.114",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066828,1728454239123,-151.0,0.00022842,7,"2024-10-09T06:10:39.123",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066829,1728454239133,-151.0,0.00022842,7,"2024-10-09T06:10:39.133",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066830,1728454239143,-191.709535,0.00022842,7,"2024-10-09T06:10:39.143",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066831,1728454239151,-191.709535,0.00022842,7,"2024-10-09T06:10:39.151",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066832,1728454239160,-191.709535,0.00022842,7,"2024-10-09T06:10:39.160",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066833,1728454239169,-261.698416,0.00022842,7,"2024-10-09T06:10:39.169",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066834,1728454239178,-400.665692,0.00022842,7,"2024-10-09T06:10:39.178",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066835,1728454239187,-400.665692,0.00022842,7,"2024-10-09T06:10:39.187",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066836,1728454239197,-14819.20029647,0.00022842,5,"2024-10-09T06:10:39.197",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066837,1728454239650,-3419.66359288,0.00022842,5,"2024-10-09T06:10:39.650",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066838,1728454240038,-267.64443312,0.00022842,5,"2024-10-09T06:10:40.038",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066841,1728454242964,-21918.206,0.00022842,5,"2024-10-09T06:10:42.964",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066851,1728454871901,154.46,0.00010959,2,"2024-10-09T06:21:11.901",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066866,1728455431736,-551.40134437,0.000185,2,"2024-10-09T06:30:31.736",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066867,1728455431874,-1592.59865563,0.000185,2,"2024-10-09T06:30:31.874",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066868,1728455431884,-3555.00664353,0.00019536,2,"2024-10-09T06:30:31.884",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066869,1728455431895,-347.49,0.00019636,2,"2024-10-09T06:30:31.895",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066870,1728455431904,-156.95550245,0.000201,2,"2024-10-09T06:30:31.904",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066871,1728455431913,-150.45,0.00021277,2,"2024-10-09T06:30:31.913",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066872,1728455431922,-15268.63,0.00021377,2,"2024-10-09T06:30:31.922",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066873,1728455431932,-250.0,0.00021482,2,"2024-10-09T06:30:31.932",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066874,1728455431942,-636.81,0.00021486,2,"2024-10-09T06:30:31.942",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066875,1728455431951,-250.0,0.00021502,2,"2024-10-09T06:30:31.951",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066876,1728455431962,-358.83,0.00021534,2,"2024-10-09T06:30:31.962",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066877,1728455431972,-150.0,0.00021534,2,"2024-10-09T06:30:31.972",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066878,1728455431982,-150.0,0.00021534,2,"2024-10-09T06:30:31.982",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066879,1728455431992,-150.0,0.00021534,2,"2024-10-09T06:30:31.992",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066880,1728455432001,-250.0,0.00021566,2,"2024-10-09T06:30:32.001",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066881,1728455432012,-1000.0,0.00021566,2,"2024-10-09T06:30:32.012",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066882,1728455432022,-499.99,0.00021581,2,"2024-10-09T06:30:32.022",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066883,1728455432032,-150.0,0.00021778,2,"2024-10-09T06:30:32.032",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066884,1728455432041,-347.49,0.000219,2,"2024-10-09T06:30:32.041",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066885,1728455432050,-150.0,0.00021978,2,"2024-10-09T06:30:32.050",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066886,1728455432059,-153.25,0.00022137,30,"2024-10-09T06:30:32.059",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066887,1728455432069,-3000.0,0.000225,2,"2024-10-09T06:30:32.069",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066888,1728455432078,-329.96502921,0.00022632,2,"2024-10-09T06:30:32.078",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066889,1728455432087,-1035.88445813,0.00022658,10,"2024-10-09T06:30:32.087",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066890,1728455438056,-600.0,0.00022658,10,"2024-10-09T06:30:38.056",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066891,1728455438275,-364.11554187,0.00022658,10,"2024-10-09T06:30:38.275",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066892,1728455438284,-385.88445813,0.00022673,2,"2024-10-09T06:30:38.284",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066954,1728455442897,-114.11554187,0.00022673,2,"2024-10-09T06:30:42.897",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066955,1728455442910,-213.32300168,0.0002268,2,"2024-10-09T06:30:42.910",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340066957,1728455748120,250.0,0.00011,2,"2024-10-09T06:35:48.120",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067011,1728456631887,-345.1,0.00019708,2,"2024-10-09T06:50:31.887",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067012,1728456631896,-300.0,0.00019725,2,"2024-10-09T06:50:31.896",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067013,1728456631906,-250.0,0.00021343,2,"2024-10-09T06:50:31.906",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067014,1728456631915,-250.0,0.00021354,2,"2024-10-09T06:50:31.915",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067015,1728456631924,-150.45,0.00021371,2,"2024-10-09T06:50:31.924",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067016,1728456631933,-236.750026,0.00021404,2,"2024-10-09T06:50:31.933",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067017,1728456631989,-711.399974,0.00021404,2,"2024-10-09T06:50:31.989",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067018,1728456631998,-52.7593646,0.00021412,2,"2024-10-09T06:50:31.998",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067019,1728456632167,-197.2406354,0.00021412,2,"2024-10-09T06:50:32.167",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067020,1728456632176,-344.84893194,0.00021469,2,"2024-10-09T06:50:32.176",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067021,1728456632187,-140.23106806,0.00021469,2,"2024-10-09T06:50:32.187",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067023,1728456632196,-420.0,0.00021484,2,"2024-10-09T06:50:32.196",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067025,1728456632205,-800.0,0.00021542,2,"2024-10-09T06:50:32.205",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067026,1728456632214,-177.38,0.0002169,2,"2024-10-09T06:50:32.214",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067028,1728456632223,-200.0,0.00021862,2,"2024-10-09T06:50:32.223",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067030,1728456632232,-345.1,0.00021972,2,"2024-10-09T06:50:32.232",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067032,1728456632241,-467.69957194,0.00022,2,"2024-10-09T06:50:32.241",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067054,1728456643285,-150.45,0.00021679,2,"2024-10-09T06:50:43.285",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067055,1728456643295,-4532.30042806,0.00022,2,"2024-10-09T06:50:43.295",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067056,1728456643307,-153.25,0.00022137,30,"2024-10-09T06:50:43.307",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067057,1728456643317,-3000.0,0.000225,2,"2024-10-09T06:50:43.317",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067058,1728456643328,-598.1049,0.0002257,2,"2024-10-09T06:50:43.328",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067059,1728456643339,-500.0,0.00022573,2,"2024-10-09T06:50:43.339",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067060,1728456643348,-173.66652308,0.00022579,2,"2024-10-09T06:50:43.348",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067061,1728456643358,-53255.2463,0.0002258,2,"2024-10-09T06:50:43.358",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067062,1728456643367,-3839.30529606,0.0002258,2,"2024-10-09T06:50:43.367",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067063,1728456643379,-28480.93640394,0.0002258,2,"2024-10-09T06:50:43.379",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067064,1728456643388,-361.6789,0.0002258,2,"2024-10-09T06:50:43.388",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067065,1728456643398,-500.0,0.0002258,2,"2024-10-09T06:50:43.398",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067066,1728456643408,-5661.333,0.0002258,2,"2024-10-09T06:50:43.408",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067067,1728456643417,-2500.0,0.0002258,2,"2024-10-09T06:50:43.417",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067068,1728456643427,-288.71940055,0.000226,2,"2024-10-09T06:50:43.427",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067069,1728456643437,-856.07961579,0.000226,2,"2024-10-09T06:50:43.437",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067070,1728456643446,-2000.0,0.00022658,10,"2024-10-09T06:50:43.446",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067071,1728456643456,-93729.137283,0.0002267,4,"2024-10-09T06:50:43.456",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067072,1728456643465,-288936.11987977,0.0002268,2,"2024-10-09T06:50:43.465",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067073,1728456643475,-300.0,0.000227,8,"2024-10-09T06:50:43.475",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067074,1728456643485,-153.69821865,0.00022752,2,"2024-10-09T06:50:43.485",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067075,1728456643494,-225.24,0.00022789,2,"2024-10-09T06:50:43.494",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067076,1728456643504,-6500.0,0.000228,4,"2024-10-09T06:50:43.504",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067077,1728456643513,-600.0,0.000228,8,"2024-10-09T06:50:43.513",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067078,1728456643522,-15621.5228805,0.00022805,4,"2024-10-09T06:50:43.522",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067079,1728456643532,-217.45350544,0.00022812,2,"2024-10-09T06:50:43.532",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067080,1728456643541,-201.57770237,0.00022815,2,"2024-10-09T06:50:43.541",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067081,1728456643550,-15621.5228805,0.00022815,4,"2024-10-09T06:50:43.550",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067082,1728456643560,-15621.5228805,0.00022816,4,"2024-10-09T06:50:43.560",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067083,1728456643569,-1618.73421924,0.0002282,2,"2024-10-09T06:50:43.569",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067084,1728456643578,-151.0,0.00022822,7,"2024-10-09T06:50:43.578",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067085,1728456643588,-151.0,0.00022822,7,"2024-10-09T06:50:43.588",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067086,1728456643598,-151.0,0.00022822,7,"2024-10-09T06:50:43.598",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067087,1728456643607,-9135.38036007,0.00022822,4,"2024-10-09T06:50:43.607",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067088,1728456643617,-73402.34286975,0.00022822,4,"2024-10-09T06:50:43.617",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067110,1728456645973,-16739.17611555,0.00022822,4,"2024-10-09T06:50:45.973",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067142,1728457069628,157.83,0.00010959,2,"2024-10-09T06:57:49.628",0.00032485,67.66,0.9971819416841651,2340056413.512128]
[340067147,1728457832067,-1010.0,0.000193,3,"2024-10-09T07:10:32.067",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067148,1728457832077,-339.72,0.000195,2,"2024-10-09T07:10:32.077",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067149,1728457832086,-150.44,0.00021289,2,"2024-10-09T07:10:32.086",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067150,1728457832095,-360.0,0.0002136,2,"2024-10-09T07:10:32.095",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067151,1728457832104,-640.0,0.0002145,2,"2024-10-09T07:10:32.104",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067152,1728457832113,-250.0,0.00021456,2,"2024-10-09T07:10:32.113",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067153,1728457832123,-250.0,0.00021493,2,"2024-10-09T07:10:32.123",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067154,1728457832132,-250.0,0.00021517,2,"2024-10-09T07:10:32.132",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067155,1728457832141,-517.47,0.00021565,2,"2024-10-09T07:10:32.141",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067156,1728457832150,-339.72,0.00021764,2,"2024-10-09T07:10:32.150",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067157,1728457832160,-200.0,0.000218,7,"2024-10-09T07:10:32.160",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067158,1728457832169,-500.0,0.000219,7,"2024-10-09T07:10:32.169",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067159,1728457832177,-167.41,0.0002198,2,"2024-10-09T07:10:32.177",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067160,1728457832186,-153.25,0.00022137,30,"2024-10-09T07:10:32.186",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067161,1728457832196,-343.64164491,0.0002236,2,"2024-10-09T07:10:32.196",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067162,1728457832205,-894.65012744,0.00022367,2,"2024-10-09T07:10:32.205",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067163,1728457832214,-252.62947549,0.0002237,2,"2024-10-09T07:10:32.214",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067164,1728457832224,-2500.0,0.0002237,2,"2024-10-09T07:10:32.224",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067165,1728457832233,-150.0,0.00022459,2,"2024-10-09T07:10:32.233",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067166,1728457832242,-47166.49115711,0.0002246,4,"2024-10-09T07:10:32.242",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067167,1728457832253,-13024.37793672,0.0002246,4,"2024-10-09T07:10:32.253",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067168,1728457832264,-229779.57415117,0.0002246,4,"2024-10-09T07:10:32.264",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067169,1728457832274,-116136.08369281,0.0002246,4,"2024-10-09T07:10:32.274",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067170,1728457832285,-1523.59407502,0.0002246,4,"2024-10-09T07:10:32.285",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067171,1728457832300,-59025.18810391,0.0002246,4,"2024-10-09T07:10:32.300",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067172,1728457832312,-5601.1838252,0.0002246,4,"2024-10-09T07:10:32.312",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067173,1728457832323,-2131.03440012,0.0002246,4,"2024-10-09T07:10:32.323",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067174,1728457832335,-387.02289021,0.0002246,4,"2024-10-09T07:10:32.335",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067175,1728457832346,-270.26587227,0.0002246,4,"2024-10-09T07:10:32.346",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067176,1728457832357,-669.94125223,0.0002246,4,"2024-10-09T07:10:32.357",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067177,1728457832368,-909.82345012,0.0002246,4,"2024-10-09T07:10:32.368",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067178,1728457832380,-8409.06848087,0.0002246,4,"2024-10-09T07:10:32.380",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067179,1728457832391,-36090.77417723,0.0002246,4,"2024-10-09T07:10:32.391",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067180,1728457832402,-13698.38536391,0.0002246,4,"2024-10-09T07:10:32.402",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067181,1728457832413,-684.71908266,0.0002246,4,"2024-10-09T07:10:32.413",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067182,1728457832424,-915.29707946,0.0002246,4,"2024-10-09T07:10:32.424",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067183,1728457832434,-900.0,0.0002246,4,"2024-10-09T07:10:32.434",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067185,1728457832445,-913.26386626,0.0002246,4,"2024-10-09T07:10:32.445",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067187,1728457832456,-307.8334,0.0002246,4,"2024-10-09T07:10:32.456",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067189,1728457832467,-251.40209908,0.0002246,4,"2024-10-09T07:10:32.467",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067192,1728457832486,-15072.09194264,0.0002246,4,"2024-10-09T07:10:32.486",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067194,1728457832497,-217.45350544,0.0002246,2,"2024-10-09T07:10:32.497",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067196,1728457832506,-3601.67957956,0.00022467,2,"2024-10-09T07:10:32.506",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067198,1728457832517,-2999.0,0.00022467,2,"2024-10-09T07:10:32.517",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067210,1728457838614,-551.09530478,0.00022467,2,"2024-10-09T07:10:38.614",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067214,1728457840158,-3124.00042364,0.00022467,2,"2024-10-09T07:10:40.158",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067226,1728457846489,-2674.09844588,0.00022467,2,"2024-10-09T07:10:46.489",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067227,1728457846498,-150.0,0.00022469,2,"2024-10-09T07:10:46.498",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067228,1728457846508,-5884.7063,0.0002247,2,"2024-10-09T07:10:46.508",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067229,1728457846518,-197.1113,0.0002247,2,"2024-10-09T07:10:46.518",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067230,1728457846527,-601.8584,0.0002247,2,"2024-10-09T07:10:46.527",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067231,1728457846536,-33851.38247898,0.0002247,2,"2024-10-09T07:10:46.536",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067233,1728457988121,219.82584753,0.000215,90,"2024-10-09T07:13:08.121",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067270,1728459032400,-319.31,0.00019179,2,"2024-10-09T07:30:32.400",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067271,1728459032410,-1929.0,0.000196,3,"2024-10-09T07:30:32.410",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067272,1728459032419,-1376.4650947,0.0002,5,"2024-10-09T07:30:32.419",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067273,1728459032428,-62.21888433,0.0002,5,"2024-10-09T07:30:32.428",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067274,1728459032439,-421.87238113,0.0002,5,"2024-10-09T07:30:32.439",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067275,1728459032448,-250.0,0.00021005,2,"2024-10-09T07:30:32.448",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067276,1728459032457,-594.15884645,0.00021102,2,"2024-10-09T07:30:32.457",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067277,1728459032467,-150.44,0.00021102,2,"2024-10-09T07:30:32.467",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067278,1728459032476,-288.0,0.0002116,2,"2024-10-09T07:30:32.476",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067279,1728459032485,-600.0,0.00021202,2,"2024-10-09T07:30:32.485",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067280,1728459032495,-799.26,0.00021203,2,"2024-10-09T07:30:32.495",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067281,1728459032504,-7176.14,0.00021203,2,"2024-10-09T07:30:32.504",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067282,1728459032513,-167.78,0.00021203,2,"2024-10-09T07:30:32.513",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067283,1728459032522,-1441.17,0.00021245,2,"2024-10-09T07:30:32.522",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067284,1728459032533,-150.99,0.00021299,2,"2024-10-09T07:30:32.533",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067285,1728459032543,-258.73,0.00021325,2,"2024-10-09T07:30:32.543",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067286,1728459032552,-1236.06,0.00021325,2,"2024-10-09T07:30:32.552",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067287,1728459032562,-712.0,0.00021351,2,"2024-10-09T07:30:32.562",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067288,1728459032571,-319.31,0.00021443,2,"2024-10-09T07:30:32.571",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067289,1728459032580,-200.0,0.000218,7,"2024-10-09T07:30:32.580",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067290,1728459032589,-500.0,0.000219,7,"2024-10-09T07:30:32.589",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067291,1728459032598,-10980.7129,0.00022348,2,"2024-10-09T07:30:32.598",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067292,1728459032607,-835.00678562,0.00022357,2,"2024-10-09T07:30:32.607",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067293,1728459032616,-309.27748041,0.00022358,2,"2024-10-09T07:30:32.616",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067294,1728459032625,-1000.0,0.00022358,2,"2024-10-09T07:30:32.625",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067295,1728459032634,-150.99,0.0002236,2,"2024-10-09T07:30:32.634",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067296,1728459032643,-153.69821865,0.0002237,2,"2024-10-09T07:30:32.643",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067297,1728459032652,-500.0,0.00022373,2,"2024-10-09T07:30:32.652",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067298,1728459032662,-238.06786563,0.00022447,2,"2024-10-09T07:30:32.662",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067299,1728459032671,-10880.61177001,0.00022448,4,"2024-10-09T07:30:32.671",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067344,1728459040492,-250.32109785,0.00019473,2,"2024-10-09T07:30:40.492",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067345,1728459040619,-249.67890215,0.00019473,2,"2024-10-09T07:30:40.619",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067346,1728459040629,-860.54877022,0.00020842,2,"2024-10-09T07:30:40.629",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067347,1728459040638,-8120.92259339,0.00022448,4,"2024-10-09T07:30:40.638",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340067458,1728459046619,-375.76332227,0.00022448,4,"2024-10-09T07:30:46.619",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071713,1728459937856,21751.0,0.000215,90,"2024-10-09T07:45:37.856",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071737,1728460231588,-300.64,0.00019155,2,"2024-10-09T07:50:31.588",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071738,1728460231598,-1889.24697133,0.00020575,2,"2024-10-09T07:50:31.598",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071739,1728460231609,-1017.56465746,0.00020575,2,"2024-10-09T07:50:31.609",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071740,1728460231620,-4512.3703907,0.00020575,2,"2024-10-09T07:50:31.620",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071741,1728460231640,-903.99151241,0.00020575,2,"2024-10-09T07:50:31.640",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071742,1728460231749,-2904.2569678,0.00020575,2,"2024-10-09T07:50:31.749",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071764,1728460239479,-4794.80000004,0.00020575,2,"2024-10-09T07:50:39.479",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071765,1728460239847,-996.56768948,0.00020575,2,"2024-10-09T07:50:39.847",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071895,1728460242829,-11083.43730004,0.00020575,2,"2024-10-09T07:50:42.829",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071896,1728460242839,-2000.0,0.00020675,2,"2024-10-09T07:50:42.839",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071897,1728460242848,-150.44,0.00020948,2,"2024-10-09T07:50:42.848",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071898,1728460242857,-7187.94,0.0002113,2,"2024-10-09T07:50:42.857",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071899,1728460242866,-230.4,0.00021167,2,"2024-10-09T07:50:42.866",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071900,1728460242875,-258.73,0.00021193,2,"2024-10-09T07:50:42.875",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071901,1728460242885,-499.99,0.00021193,2,"2024-10-09T07:50:42.885",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071902,1728460242894,-250.0,0.00021198,2,"2024-10-09T07:50:42.894",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071903,1728460242903,-300.64,0.00021419,2,"2024-10-09T07:50:42.903",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071904,1728460242912,-75.02688243,0.00021543,2,"2024-10-09T07:50:42.912",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071905,1728460245741,-95.56311757,0.00021543,2,"2024-10-09T07:50:45.741",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071906,1728460245752,-170.59,0.00021597,2,"2024-10-09T07:50:45.752",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071907,1728460245761,-170.59,0.00021651,2,"2024-10-09T07:50:45.761",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071908,1728460245771,-769.6,0.00021686,2,"2024-10-09T07:50:45.771",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071909,1728460245783,-196.90807006,0.00022258,2,"2024-10-09T07:50:45.783",0.00032485,67.56,0.9971829598660594,2341101799.0698524]
[340071923,1728461431672,-710.26876103,0.00018955,2,"2024-10-09T08:10:31.672",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071924,1728461431728,-556.43473897,0.00018955,2,"2024-10-09T08:10:31.728",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071925,1728461431738,-318.49,0.00019164,2,"2024-10-09T08:10:31.738",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071926,1728461431747,-978.0,0.000198,3,"2024-10-09T08:10:31.747",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071927,1728461431757,-23890.0,0.00020826,2,"2024-10-09T08:10:31.757",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071928,1728461431766,-150.43,0.00020842,2,"2024-10-09T08:10:31.766",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071929,1728461431776,-1904.45,0.00020866,2,"2024-10-09T08:10:31.776",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071930,1728461431785,-250.0,0.00020901,2,"2024-10-09T08:10:31.785",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071931,1728461431795,-250.0,0.0002094,2,"2024-10-09T08:10:31.795",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071932,1728461431804,-150.99,0.0002094,2,"2024-10-09T08:10:31.804",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071933,1728461431813,-152.93,0.00020959,2,"2024-10-09T08:10:31.813",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071934,1728461431822,-144.23335115,0.00020986,2,"2024-10-09T08:10:31.822",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071935,1728461431838,-104.81664885,0.00020986,2,"2024-10-09T08:10:31.838",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071936,1728461431847,-190.61275115,0.00020986,2,"2024-10-09T08:10:31.847",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071937,1728461431858,-9.38724885,0.00020986,2,"2024-10-09T08:10:31.858",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071938,1728461431868,-499.99,0.0002102,2,"2024-10-09T08:10:31.868",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071939,1728461431877,-250.0,0.00021222,2,"2024-10-09T08:10:31.877",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071940,1728461431886,-318.49,0.00021428,2,"2024-10-09T08:10:31.886",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071941,1728461431895,-1000.0,0.0002147,2,"2024-10-09T08:10:31.895",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071943,1728461431905,-203.0,0.0002154,2,"2024-10-09T08:10:31.905",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071945,1728461431914,-180.64,0.00021634,2,"2024-10-09T08:10:31.914",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071947,1728461431923,-203.0,0.0002178,2,"2024-10-09T08:10:31.923",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071949,1728461431932,-167.09,0.00021886,2,"2024-10-09T08:10:31.932",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071951,1728461431941,-1000.0,0.00022,2,"2024-10-09T08:10:31.941",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071953,1728461431950,-2482.0,0.00022011,2,"2024-10-09T08:10:31.950",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071955,1728461431959,-203.0,0.0002202,2,"2024-10-09T08:10:31.959",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071957,1728461431968,-300.0,0.0002202,2,"2024-10-09T08:10:31.968",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071959,1728461431980,-203.0,0.0002225,2,"2024-10-09T08:10:31.980",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071960,1728461431989,-272.8281,0.00022258,2,"2024-10-09T08:10:31.989",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071963,1728461431999,-2055.42465115,0.00022258,2,"2024-10-09T08:10:31.999",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071965,1728461432011,-3309.54914885,0.00022258,2,"2024-10-09T08:10:32.011",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071967,1728461432020,-527.9892,0.00022258,2,"2024-10-09T08:10:32.020",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071969,1728461432030,-2866.72211387,0.00022258,2,"2024-10-09T08:10:32.030",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071971,1728461432042,-424.23178613,0.00022258,2,"2024-10-09T08:10:32.042",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071973,1728461432052,-278.34973236,0.00022348,2,"2024-10-09T08:10:32.052",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071975,1728461432061,-164.83289168,0.00022358,2,"2024-10-09T08:10:32.061",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071977,1728461432070,-217.0,0.00022358,2,"2024-10-09T08:10:32.070",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071979,1728461432079,-353.62696608,0.00022358,2,"2024-10-09T08:10:32.079",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340071981,1728461432090,-509.43606644,0.00022358,2,"2024-10-09T08:10:32.090",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072013,1728461439855,-1248.7978144,0.00022358,2,"2024-10-09T08:10:39.855",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072014,1728461440016,-5309.57915308,0.00022358,2,"2024-10-09T08:10:40.016",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072015,1728461440028,-708.04909708,0.00022358,2,"2024-10-09T08:10:40.028",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072016,1728461440037,-221.05079101,0.0002236,2,"2024-10-09T08:10:40.037",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072017,1728461440047,-166.64750594,0.00022447,2,"2024-10-09T08:10:40.047",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072018,1728461440056,-280381.663313,0.00022448,5,"2024-10-09T08:10:40.056",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072019,1728461440066,-239240.122287,0.00022448,5,"2024-10-09T08:10:40.066",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072020,1728461440076,-1232.52764953,0.00022448,2,"2024-10-09T08:10:40.076",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072021,1728461440086,-1232.52764953,0.00022448,2,"2024-10-09T08:10:40.086",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072022,1728461440095,-2133.33339132,0.00022455,2,"2024-10-09T08:10:40.095",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072023,1728461440106,-375.0,0.00022457,2,"2024-10-09T08:10:40.106",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072024,1728461440115,-150.0,0.00022457,2,"2024-10-09T08:10:40.115",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072025,1728461440125,-150.82311812,0.00022457,7,"2024-10-09T08:10:40.125",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072026,1728461440135,-1441276.92813025,0.00022458,2,"2024-10-09T08:10:40.135",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072027,1728461440145,-151.0,0.00022458,7,"2024-10-09T08:10:40.145",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072028,1728461440155,-151.0,0.00022458,7,"2024-10-09T08:10:40.155",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072029,1728461440166,-201.77223137,0.0002246,4,"2024-10-09T08:10:40.166",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072030,1728461440176,-151.0,0.0002246,7,"2024-10-09T08:10:40.176",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072031,1728461440186,-151.0,0.0002246,7,"2024-10-09T08:10:40.186",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072032,1728461440196,-151.0,0.0002246,7,"2024-10-09T08:10:40.196",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072033,1728461440206,-167.350614,0.0002246,7,"2024-10-09T08:10:40.206",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072034,1728461440216,-151.0,0.0002246,7,"2024-10-09T08:10:40.216",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072035,1728461440225,-151.0,0.0002246,7,"2024-10-09T08:10:40.225",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072036,1728461440234,-151.0,0.0002246,7,"2024-10-09T08:10:40.234",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072037,1728461440244,-151.0,0.0002246,7,"2024-10-09T08:10:40.244",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072038,1728461440254,-226.353851,0.0002246,7,"2024-10-09T08:10:40.254",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072039,1728461440264,-151.0,0.0002246,7,"2024-10-09T08:10:40.264",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072040,1728461440274,-38714.7969711,0.00022464,2,"2024-10-09T08:10:40.274",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072041,1728461440283,-876.0278356,0.00022464,2,"2024-10-09T08:10:40.283",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072042,1728461440295,-151.0,0.00022464,7,"2024-10-09T08:10:40.295",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072043,1728461440306,-151.0,0.00022464,7,"2024-10-09T08:10:40.306",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072044,1728461440456,-150.01,0.00022469,2,"2024-10-09T08:10:40.456",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072045,1728461440466,-1514.29323284,0.00022469,2,"2024-10-09T08:10:40.466",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072046,1728461440475,-1000.0,0.0002247,2,"2024-10-09T08:10:40.475",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072047,1728461440486,-1000.0,0.0002247,2,"2024-10-09T08:10:40.486",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072048,1728461440496,-1000.0,0.0002247,2,"2024-10-09T08:10:40.496",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072049,1728461440505,-1000.0,0.0002247,2,"2024-10-09T08:10:40.505",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072050,1728461440514,-1000.0,0.0002247,2,"2024-10-09T08:10:40.514",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072051,1728461440524,-1000.0,0.0002247,2,"2024-10-09T08:10:40.524",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072052,1728461440533,-1000.0,0.0002247,2,"2024-10-09T08:10:40.533",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072053,1728461440542,-1000.0,0.0002247,2,"2024-10-09T08:10:40.542",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072054,1728461440551,-1000.0,0.0002247,2,"2024-10-09T08:10:40.551",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072055,1728461440560,-647.80894514,0.0002247,2,"2024-10-09T08:10:40.560",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072056,1728461440570,-151.0,0.0002247,7,"2024-10-09T08:10:40.570",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072057,1728461440580,-151.0,0.0002247,7,"2024-10-09T08:10:40.580",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072058,1728461440589,-16145.7230455,0.0002247,2,"2024-10-09T08:10:40.589",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072059,1728461440598,-200.615528,0.0002247,7,"2024-10-09T08:10:40.598",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072060,1728461440608,-9078.7209901,0.0002247,2,"2024-10-09T08:10:40.608",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072061,1728461440618,-197.331375,0.0002247,7,"2024-10-09T08:10:40.618",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072062,1728461440627,-151.0,0.0002247,7,"2024-10-09T08:10:40.627",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072063,1728461440636,-151.0,0.0002247,7,"2024-10-09T08:10:40.636",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072064,1728461440645,-151.0,0.0002247,7,"2024-10-09T08:10:40.645",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072065,1728461440655,-151.0,0.0002247,7,"2024-10-09T08:10:40.655",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072066,1728461440664,-151.0,0.0002247,7,"2024-10-09T08:10:40.664",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072067,1728461440674,-151.0,0.0002247,7,"2024-10-09T08:10:40.674",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072068,1728461440683,-500.0,0.00022473,2,"2024-10-09T08:10:40.683",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072069,1728461440695,-507.0,0.00022479,2,"2024-10-09T08:10:40.695",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072070,1728461440705,-201.0,0.0002249,2,"2024-10-09T08:10:40.705",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072071,1728461440714,-203.0,0.0002249,2,"2024-10-09T08:10:40.714",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072072,1728461440724,-3000.0,0.000225,2,"2024-10-09T08:10:40.724",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072073,1728461440734,-150.0,0.00022667,2,"2024-10-09T08:10:40.734",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072074,1728461440744,-227.0,0.000227,2,"2024-10-09T08:10:40.744",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072075,1728461440753,-500.0,0.00022706,2,"2024-10-09T08:10:40.753",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072076,1728461440763,-500.0,0.00022706,2,"2024-10-09T08:10:40.763",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072077,1728461440775,-500.0,0.00022706,2,"2024-10-09T08:10:40.775",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072078,1728461440785,-500.0,0.00022706,2,"2024-10-09T08:10:40.785",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072079,1728461440794,-500.0,0.00022706,2,"2024-10-09T08:10:40.794",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072080,1728461440804,-400.8219,0.00022706,2,"2024-10-09T08:10:40.804",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072081,1728461440814,-360.7065,0.00022706,2,"2024-10-09T08:10:40.814",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072082,1728461440824,-201.0,0.0002273,2,"2024-10-09T08:10:40.824",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072083,1728461440833,-203.0,0.0002273,2,"2024-10-09T08:10:40.833",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072084,1728461440843,-150.0,0.000228,2,"2024-10-09T08:10:40.843",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072085,1728461440852,-684.4296,0.000228,2,"2024-10-09T08:10:40.852",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072086,1728461440861,-3261.4706252,0.00022842,2,"2024-10-09T08:10:40.861",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072087,1728461440871,-151.0,0.00022858,7,"2024-10-09T08:10:40.871",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072088,1728461440880,-151.0,0.00022858,7,"2024-10-09T08:10:40.880",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072089,1728461440890,-151.0,0.00022858,7,"2024-10-09T08:10:40.890",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072090,1728461440899,-151.0,0.00022858,7,"2024-10-09T08:10:40.899",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072091,1728461440909,-213.0,0.0002289,2,"2024-10-09T08:10:40.909",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072092,1728461440918,-214.0,0.0002289,2,"2024-10-09T08:10:40.918",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072093,1728461440928,-201.0,0.0002297,2,"2024-10-09T08:10:40.928",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072094,1728461440937,-203.0,0.0002297,2,"2024-10-09T08:10:40.937",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072095,1728461440947,-167.0,0.00023,4,"2024-10-09T08:10:40.947",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072096,1728461440956,-3261.4706252,0.00023014,2,"2024-10-09T08:10:40.956",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072097,1728461440966,-38714.7969711,0.00023014,2,"2024-10-09T08:10:40.966",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072098,1728461440975,-151.0,0.00023014,7,"2024-10-09T08:10:40.975",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072099,1728461440987,-151.0,0.00023014,7,"2024-10-09T08:10:40.987",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072100,1728461440996,-151.0,0.0002302,7,"2024-10-09T08:10:40.996",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072101,1728461441005,-190.985341,0.0002302,7,"2024-10-09T08:10:41.005",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072102,1728461441015,-16145.7230455,0.0002302,2,"2024-10-09T08:10:41.015",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072103,1728461441024,-9078.7209901,0.0002302,2,"2024-10-09T08:10:41.024",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072104,1728461441034,-151.0,0.0002302,7,"2024-10-09T08:10:41.034",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072105,1728461441043,-151.0,0.0002302,7,"2024-10-09T08:10:41.043",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072106,1728461441053,-151.0,0.0002302,7,"2024-10-09T08:10:41.053",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072107,1728461441063,-151.0,0.0002302,7,"2024-10-09T08:10:41.063",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072108,1728461441072,-38714.7969711,0.00023026,2,"2024-10-09T08:10:41.072",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072109,1728461441082,-151.0,0.00023026,7,"2024-10-09T08:10:41.082",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072110,1728461441092,-151.0,0.00023026,7,"2024-10-09T08:10:41.092",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072111,1728461441101,-151.0,0.0002303,7,"2024-10-09T08:10:41.101",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072112,1728461441111,-16145.7230455,0.0002303,2,"2024-10-09T08:10:41.111",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072113,1728461441120,-9078.7209901,0.0002303,2,"2024-10-09T08:10:41.120",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072114,1728461441130,-3261.4706252,0.0002303,2,"2024-10-09T08:10:41.130",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072115,1728461441140,-151.0,0.0002303,7,"2024-10-09T08:10:41.140",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072116,1728461441149,-151.0,0.0002303,7,"2024-10-09T08:10:41.149",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072117,1728461441159,-151.0,0.0002303,7,"2024-10-09T08:10:41.159",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072118,1728461441169,-151.0,0.0002303,7,"2024-10-09T08:10:41.169",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072119,1728461441178,-151.0,0.00023036,7,"2024-10-09T08:10:41.178",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072120,1728461441187,-151.0,0.00023036,7,"2024-10-09T08:10:41.187",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072121,1728461441197,-151.0,0.00023036,7,"2024-10-09T08:10:41.197",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072122,1728461441207,-151.0,0.00023036,7,"2024-10-09T08:10:41.207",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072123,1728461441217,-209.731382,0.00023036,7,"2024-10-09T08:10:41.217",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072124,1728461441226,-151.0,0.00023042,7,"2024-10-09T08:10:41.226",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072125,1728461441239,-151.0,0.00023042,7,"2024-10-09T08:10:41.239",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072126,1728461441248,-151.0,0.00023042,7,"2024-10-09T08:10:41.248",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072127,1728461441258,-151.0,0.00023042,7,"2024-10-09T08:10:41.258",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072128,1728461441267,-500.0,0.00023052,2,"2024-10-09T08:10:41.267",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072129,1728461441276,-500.0,0.00023052,2,"2024-10-09T08:10:41.276",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072130,1728461441287,-500.0,0.00023052,2,"2024-10-09T08:10:41.287",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072131,1728461441296,-500.0,0.00023052,2,"2024-10-09T08:10:41.296",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072132,1728461441306,-500.0,0.00023052,2,"2024-10-09T08:10:41.306",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072133,1728461441315,-500.0,0.00023052,2,"2024-10-09T08:10:41.315",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072134,1728461441325,-500.0,0.00023052,2,"2024-10-09T08:10:41.325",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072135,1728461441335,-500.0,0.00023052,2,"2024-10-09T08:10:41.335",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072136,1728461441344,-500.0,0.00023052,2,"2024-10-09T08:10:41.344",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072137,1728461441353,-500.0,0.00023052,2,"2024-10-09T08:10:41.353",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072138,1728461441362,-500.0,0.00023052,2,"2024-10-09T08:10:41.362",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072139,1728461441371,-500.0,0.00023052,2,"2024-10-09T08:10:41.371",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072140,1728461441380,-500.0,0.00023052,2,"2024-10-09T08:10:41.380",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072141,1728461441389,-500.0,0.00023052,2,"2024-10-09T08:10:41.389",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072142,1728461441398,-500.0,0.00023052,2,"2024-10-09T08:10:41.398",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072143,1728461441407,-500.0,0.00023052,2,"2024-10-09T08:10:41.407",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072144,1728461441417,-500.0,0.00023052,2,"2024-10-09T08:10:41.417",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072145,1728461441427,-500.0,0.00023052,2,"2024-10-09T08:10:41.427",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072146,1728461441436,-500.0,0.00023052,2,"2024-10-09T08:10:41.436",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072147,1728461441446,-500.0,0.00023052,2,"2024-10-09T08:10:41.446",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072148,1728461441456,-500.0,0.00023052,2,"2024-10-09T08:10:41.456",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072149,1728461441465,-500.0,0.00023052,2,"2024-10-09T08:10:41.465",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072150,1728461441475,-500.0,0.00023052,2,"2024-10-09T08:10:41.475",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072151,1728461441487,-500.0,0.00023052,2,"2024-10-09T08:10:41.487",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072152,1728461441497,-500.0,0.00023052,2,"2024-10-09T08:10:41.497",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072153,1728461441507,-500.0,0.00023052,2,"2024-10-09T08:10:41.507",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072154,1728461441516,-500.0,0.00023052,2,"2024-10-09T08:10:41.516",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072155,1728461441526,-500.0,0.00023052,2,"2024-10-09T08:10:41.526",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072156,1728461441535,-500.0,0.00023052,2,"2024-10-09T08:10:41.535",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072157,1728461441545,-500.0,0.00023052,2,"2024-10-09T08:10:41.545",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072158,1728461441554,-500.0,0.00023052,2,"2024-10-09T08:10:41.554",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072159,1728461441563,-500.0,0.00023052,2,"2024-10-09T08:10:41.563",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072160,1728461441574,-500.0,0.00023052,2,"2024-10-09T08:10:41.574",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072161,1728461441584,-500.0,0.00023052,2,"2024-10-09T08:10:41.584",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072162,1728461441595,-500.0,0.00023052,2,"2024-10-09T08:10:41.595",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072163,1728461441605,-500.0,0.00023052,2,"2024-10-09T08:10:41.605",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072164,1728461441615,-500.0,0.00023052,2,"2024-10-09T08:10:41.615",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072165,1728461441626,-500.0,0.00023052,2,"2024-10-09T08:10:41.626",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072166,1728461441636,-500.0,0.00023052,2,"2024-10-09T08:10:41.636",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072167,1728461441646,-500.0,0.00023052,2,"2024-10-09T08:10:41.646",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072168,1728461441656,-500.0,0.00023052,2,"2024-10-09T08:10:41.656",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072169,1728461441666,-500.0,0.00023052,2,"2024-10-09T08:10:41.666",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072170,1728461441676,-500.0,0.00023052,2,"2024-10-09T08:10:41.676",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072171,1728461441685,-500.0,0.00023052,2,"2024-10-09T08:10:41.685",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072172,1728461441695,-500.0,0.00023052,2,"2024-10-09T08:10:41.695",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072173,1728461441705,-500.0,0.00023052,2,"2024-10-09T08:10:41.705",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072174,1728461441715,-500.0,0.00023052,2,"2024-10-09T08:10:41.715",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072175,1728461441725,-500.0,0.00023052,2,"2024-10-09T08:10:41.725",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072176,1728461441738,-500.0,0.00023052,2,"2024-10-09T08:10:41.738",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072177,1728461441748,-500.0,0.00023052,2,"2024-10-09T08:10:41.748",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072178,1728461441758,-500.0,0.00023052,2,"2024-10-09T08:10:41.758",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072179,1728461441767,-500.0,0.00023052,2,"2024-10-09T08:10:41.767",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072180,1728461441777,-500.0,0.00023052,2,"2024-10-09T08:10:41.777",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072181,1728461441786,-500.0,0.00023052,2,"2024-10-09T08:10:41.786",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072182,1728461441796,-500.0,0.00023052,2,"2024-10-09T08:10:41.796",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072183,1728461441806,-500.0,0.00023052,2,"2024-10-09T08:10:41.806",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072184,1728461441815,-500.0,0.00023052,2,"2024-10-09T08:10:41.815",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072185,1728461441825,-500.0,0.00023052,2,"2024-10-09T08:10:41.825",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072186,1728461441834,-500.0,0.00023052,2,"2024-10-09T08:10:41.834",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072187,1728461441845,-500.0,0.00023052,2,"2024-10-09T08:10:41.845",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072188,1728461441854,-500.0,0.00023052,2,"2024-10-09T08:10:41.854",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072189,1728461441864,-500.0,0.00023052,2,"2024-10-09T08:10:41.864",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072190,1728461441874,-500.0,0.00023052,2,"2024-10-09T08:10:41.874",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072191,1728461441884,-500.0,0.00023052,2,"2024-10-09T08:10:41.884",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072192,1728461441893,-500.0,0.00023052,2,"2024-10-09T08:10:41.893",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072193,1728461441903,-500.0,0.00023052,2,"2024-10-09T08:10:41.903",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072194,1728461441913,-500.0,0.00023052,2,"2024-10-09T08:10:41.913",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072195,1728461441923,-500.0,0.00023052,2,"2024-10-09T08:10:41.923",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072196,1728461441932,-500.0,0.00023052,2,"2024-10-09T08:10:41.932",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072197,1728461441942,-500.0,0.00023052,2,"2024-10-09T08:10:41.942",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072198,1728461441953,-500.0,0.00023052,2,"2024-10-09T08:10:41.953",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072199,1728461441962,-500.0,0.00023052,2,"2024-10-09T08:10:41.962",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072200,1728461441971,-500.0,0.00023052,2,"2024-10-09T08:10:41.971",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072201,1728461441985,-500.0,0.00023052,2,"2024-10-09T08:10:41.985",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072202,1728461441995,-500.0,0.00023052,2,"2024-10-09T08:10:41.995",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072203,1728461442004,-500.0,0.00023052,2,"2024-10-09T08:10:42.004",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072204,1728461442013,-500.0,0.00023052,2,"2024-10-09T08:10:42.013",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072205,1728461442023,-500.0,0.00023052,2,"2024-10-09T08:10:42.023",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072206,1728461442032,-500.0,0.00023052,2,"2024-10-09T08:10:42.032",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072207,1728461442041,-500.0,0.00023052,2,"2024-10-09T08:10:42.041",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072208,1728461442050,-500.0,0.00023052,2,"2024-10-09T08:10:42.050",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072209,1728461442059,-500.0,0.00023052,2,"2024-10-09T08:10:42.059",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072210,1728461442069,-500.0,0.00023052,2,"2024-10-09T08:10:42.069",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072211,1728461442078,-500.0,0.00023052,2,"2024-10-09T08:10:42.078",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072212,1728461442088,-500.0,0.00023052,2,"2024-10-09T08:10:42.088",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072213,1728461442097,-500.0,0.00023052,2,"2024-10-09T08:10:42.097",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072214,1728461442106,-500.0,0.00023052,2,"2024-10-09T08:10:42.106",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072215,1728461442115,-500.0,0.00023052,2,"2024-10-09T08:10:42.115",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072216,1728461442126,-500.0,0.00023052,2,"2024-10-09T08:10:42.126",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072217,1728461442135,-500.0,0.00023052,2,"2024-10-09T08:10:42.135",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072218,1728461442144,-500.0,0.00023052,2,"2024-10-09T08:10:42.144",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072219,1728461442155,-500.0,0.00023052,2,"2024-10-09T08:10:42.155",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072220,1728461442165,-500.0,0.00023052,2,"2024-10-09T08:10:42.165",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072221,1728461442175,-500.0,0.00023052,2,"2024-10-09T08:10:42.175",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072222,1728461442184,-500.0,0.00023052,2,"2024-10-09T08:10:42.184",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072223,1728461442194,-500.0,0.00023052,2,"2024-10-09T08:10:42.194",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072224,1728461442203,-500.0,0.00023052,2,"2024-10-09T08:10:42.203",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072225,1728461442213,-500.0,0.00023052,2,"2024-10-09T08:10:42.213",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072226,1728461442223,-500.0,0.00023052,2,"2024-10-09T08:10:42.223",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072227,1728461442236,-500.0,0.00023052,2,"2024-10-09T08:10:42.236",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072228,1728461442245,-500.0,0.00023052,2,"2024-10-09T08:10:42.245",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072229,1728461442255,-500.0,0.00023052,2,"2024-10-09T08:10:42.255",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072230,1728461442264,-500.0,0.00023052,2,"2024-10-09T08:10:42.264",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072231,1728461442273,-500.0,0.00023052,2,"2024-10-09T08:10:42.273",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072232,1728461442282,-500.0,0.00023052,2,"2024-10-09T08:10:42.282",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072233,1728461442291,-151.0,0.00023052,7,"2024-10-09T08:10:42.291",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072234,1728461442301,-151.0,0.00023052,7,"2024-10-09T08:10:42.301",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072235,1728461442310,-151.0,0.00023052,7,"2024-10-09T08:10:42.310",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072236,1728461442320,-151.0,0.00023052,7,"2024-10-09T08:10:42.320",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072237,1728461442329,-151.0,0.00023052,7,"2024-10-09T08:10:42.329",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072238,1728461442338,-192.666848,0.00023052,7,"2024-10-09T08:10:42.338",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072239,1728461442347,-151.0,0.00023052,7,"2024-10-09T08:10:42.347",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072240,1728461442358,-151.0,0.00023052,7,"2024-10-09T08:10:42.358",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072241,1728461442367,-500.0,0.00023052,2,"2024-10-09T08:10:42.367",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072242,1728461442376,-500.0,0.00023052,2,"2024-10-09T08:10:42.376",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072243,1728461442385,-500.0,0.00023052,2,"2024-10-09T08:10:42.385",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072244,1728461442394,-500.0,0.00023052,2,"2024-10-09T08:10:42.394",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072245,1728461442403,-500.0,0.00023052,2,"2024-10-09T08:10:42.403",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072246,1728461442413,-500.0,0.00023052,2,"2024-10-09T08:10:42.413",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072247,1728461442423,-500.0,0.00023052,2,"2024-10-09T08:10:42.423",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072248,1728461442432,-500.0,0.00023052,2,"2024-10-09T08:10:42.432",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072249,1728461442441,-500.0,0.00023052,2,"2024-10-09T08:10:42.441",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072250,1728461442450,-500.0,0.00023052,2,"2024-10-09T08:10:42.450",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072251,1728461442460,-500.0,0.00023052,2,"2024-10-09T08:10:42.460",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072254,1728461442567,-500.0,0.00023052,2,"2024-10-09T08:10:42.567",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072256,1728461442576,-500.0,0.00023052,2,"2024-10-09T08:10:42.576",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072258,1728461442585,-500.0,0.00023052,2,"2024-10-09T08:10:42.585",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072259,1728461442594,-500.0,0.00023052,2,"2024-10-09T08:10:42.594",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072260,1728461442603,-500.0,0.00023052,2,"2024-10-09T08:10:42.603",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072261,1728461442612,-500.0,0.00023052,2,"2024-10-09T08:10:42.612",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072262,1728461442622,-500.0,0.00023052,2,"2024-10-09T08:10:42.622",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072263,1728461442631,-500.0,0.00023052,2,"2024-10-09T08:10:42.631",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072264,1728461442640,-500.0,0.00023052,2,"2024-10-09T08:10:42.640",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072265,1728461442649,-500.0,0.00023052,2,"2024-10-09T08:10:42.649",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072266,1728461442658,-500.0,0.00023052,2,"2024-10-09T08:10:42.658",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072267,1728461442667,-500.0,0.00023052,2,"2024-10-09T08:10:42.667",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072268,1728461442676,-500.0,0.00023052,2,"2024-10-09T08:10:42.676",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072269,1728461442685,-500.0,0.00023052,2,"2024-10-09T08:10:42.685",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072270,1728461442698,-500.0,0.00023052,2,"2024-10-09T08:10:42.698",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072271,1728461442708,-500.0,0.00023052,2,"2024-10-09T08:10:42.708",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072272,1728461442717,-500.0,0.00023052,2,"2024-10-09T08:10:42.717",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072273,1728461442727,-500.0,0.00023052,2,"2024-10-09T08:10:42.727",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072274,1728461442738,-151.0,0.00023052,7,"2024-10-09T08:10:42.738",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072275,1728461442747,-500.0,0.00023052,2,"2024-10-09T08:10:42.747",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072276,1728461442756,-500.0,0.00023052,2,"2024-10-09T08:10:42.756",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072277,1728461442766,-500.0,0.00023052,2,"2024-10-09T08:10:42.766",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072278,1728461442776,-151.0,0.00023052,7,"2024-10-09T08:10:42.776",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072279,1728461442786,-500.0,0.00023052,2,"2024-10-09T08:10:42.786",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072280,1728461442796,-151.0,0.00023052,7,"2024-10-09T08:10:42.796",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072281,1728461442805,-500.0,0.00023052,2,"2024-10-09T08:10:42.805",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072282,1728461442815,-500.0,0.00023052,2,"2024-10-09T08:10:42.815",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072283,1728461442824,-500.0,0.00023052,2,"2024-10-09T08:10:42.824",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072284,1728461442834,-500.0,0.00023052,2,"2024-10-09T08:10:42.834",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072285,1728461442843,-500.0,0.00023052,2,"2024-10-09T08:10:42.843",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072286,1728461442852,-151.0,0.00023052,7,"2024-10-09T08:10:42.852",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072287,1728461442862,-151.0,0.00023052,7,"2024-10-09T08:10:42.862",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072288,1728461442871,-196.674192,0.00023052,7,"2024-10-09T08:10:42.871",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072289,1728461442880,-161.12,0.0002306,2,"2024-10-09T08:10:42.880",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072290,1728461442889,-189.120189,0.00023078,7,"2024-10-09T08:10:42.889",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072291,1728461442899,-189.120189,0.00023078,7,"2024-10-09T08:10:42.899",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072292,1728461442909,-232.893525,0.00023078,7,"2024-10-09T08:10:42.909",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072293,1728461442918,-232.893525,0.00023078,7,"2024-10-09T08:10:42.918",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072294,1728461442928,-1010.58,0.000232,2,"2024-10-09T08:10:42.928",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072295,1728461442937,-201.0,0.0002321,2,"2024-10-09T08:10:42.937",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072296,1728461442947,-203.0,0.0002321,2,"2024-10-09T08:10:42.947",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072297,1728461442956,-151.0,0.00023214,7,"2024-10-09T08:10:42.956",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072298,1728461442965,-213.0,0.0002323,2,"2024-10-09T08:10:42.965",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072299,1728461442974,-214.0,0.0002323,2,"2024-10-09T08:10:42.974",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072300,1728461442984,-186.38935698,0.00023236,4,"2024-10-09T08:10:42.984",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072301,1728461442993,-150.0,0.00023236,2,"2024-10-09T08:10:42.993",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072302,1728461443003,-150.0,0.00023236,2,"2024-10-09T08:10:43.003",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072304,1728461443012,-150.0,0.00023236,2,"2024-10-09T08:10:43.012",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072306,1728461443023,-150.54314756,0.00023236,2,"2024-10-09T08:10:43.023",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072308,1728461443033,-150.0,0.00023236,2,"2024-10-09T08:10:43.033",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072310,1728461443043,-150.0,0.00023236,2,"2024-10-09T08:10:43.043",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072311,1728461443052,-150.0,0.00023236,2,"2024-10-09T08:10:43.052",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072312,1728461443062,-150.0,0.00023236,2,"2024-10-09T08:10:43.062",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072313,1728461443071,-151.1974384,0.00023236,2,"2024-10-09T08:10:43.071",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072314,1728461443080,-150.0,0.00023236,2,"2024-10-09T08:10:43.080",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072315,1728461443089,-164.01895257,0.00023236,2,"2024-10-09T08:10:43.089",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072316,1728461443099,-150.0,0.00023236,2,"2024-10-09T08:10:43.099",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072317,1728461443109,-150.0,0.00023236,2,"2024-10-09T08:10:43.109",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072318,1728461443118,-152.0,0.00023257,3,"2024-10-09T08:10:43.118",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072319,1728461443128,-150.0,0.00023307,2,"2024-10-09T08:10:43.128",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072320,1728461443138,-150.0,0.0002332,2,"2024-10-09T08:10:43.138",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072321,1728461443148,-150.0,0.00023324,2,"2024-10-09T08:10:43.148",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072322,1728461443160,-150.0,0.00023343,2,"2024-10-09T08:10:43.160",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072324,1728461443169,-150.0,0.00023346,2,"2024-10-09T08:10:43.169",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072326,1728461443178,-150.0,0.00023352,2,"2024-10-09T08:10:43.178",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072327,1728461443188,-150.0,0.00023364,2,"2024-10-09T08:10:43.188",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072328,1728461443197,-423.52749242,0.00023367,2,"2024-10-09T08:10:43.197",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072329,1728461443207,-2675.51190106,0.00023369,2,"2024-10-09T08:10:43.207",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072330,1728461443216,-346.59115454,0.00023369,2,"2024-10-09T08:10:43.216",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072331,1728461443226,-186.37507345,0.00023369,2,"2024-10-09T08:10:43.226",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072332,1728461443236,-3803.84311998,0.00023369,2,"2024-10-09T08:10:43.236",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072333,1728461443246,-180.21296539,0.00023371,2,"2024-10-09T08:10:43.246",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072334,1728461443255,-150.0,0.00023382,2,"2024-10-09T08:10:43.255",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072335,1728461443265,-22652.54348261,0.00023399,2,"2024-10-09T08:10:43.265",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072336,1728461443274,-270.30853938,0.00023399,4,"2024-10-09T08:10:43.274",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072337,1728461443283,-3261.4706252,0.00023403,2,"2024-10-09T08:10:43.283",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072338,1728461443292,-38714.7969711,0.00023403,2,"2024-10-09T08:10:43.292",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072339,1728461443302,-151.0,0.00023403,7,"2024-10-09T08:10:43.302",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072340,1728461443311,-150.0,0.00023414,2,"2024-10-09T08:10:43.311",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072341,1728461443320,-16145.7230455,0.00023419,2,"2024-10-09T08:10:43.320",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072342,1728461443329,-9078.7209901,0.00023419,2,"2024-10-09T08:10:43.329",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072343,1728461443339,-151.0,0.00023419,7,"2024-10-09T08:10:43.339",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072344,1728461443349,-151.0,0.00023419,7,"2024-10-09T08:10:43.349",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072345,1728461443359,-174.676277,0.00023435,7,"2024-10-09T08:10:43.359",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072346,1728461443369,-150.0,0.0002344,2,"2024-10-09T08:10:43.369",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072347,1728461443378,-150.0,0.00023444,2,"2024-10-09T08:10:43.378",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072348,1728461443386,-201.0,0.0002345,2,"2024-10-09T08:10:43.386",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072349,1728461443396,-203.0,0.0002345,2,"2024-10-09T08:10:43.396",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072350,1728461443405,-150.0,0.00023454,2,"2024-10-09T08:10:43.405",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072351,1728461443415,-16145.7230455,0.00023467,2,"2024-10-09T08:10:43.415",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072352,1728461443426,-9078.7209901,0.00023467,2,"2024-10-09T08:10:43.426",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072353,1728461443436,-3261.4706252,0.00023467,2,"2024-10-09T08:10:43.436",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072354,1728461443446,-38714.7969711,0.00023467,2,"2024-10-09T08:10:43.446",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072355,1728461443457,-151.0,0.00023467,7,"2024-10-09T08:10:43.457",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072356,1728461443467,-186.38935698,0.00023469,4,"2024-10-09T08:10:43.467",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072357,1728461443476,-150.0,0.0002347,2,"2024-10-09T08:10:43.476",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072358,1728461443486,-150.0,0.00023479,2,"2024-10-09T08:10:43.486",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072359,1728461443495,-150.0,0.00023482,2,"2024-10-09T08:10:43.495",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072360,1728461443505,-150.0,0.00023488,2,"2024-10-09T08:10:43.505",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072361,1728461443515,-189.120189,0.00023499,7,"2024-10-09T08:10:43.515",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072362,1728461443524,-189.120189,0.00023499,7,"2024-10-09T08:10:43.524",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072363,1728461443534,-232.893525,0.00023499,7,"2024-10-09T08:10:43.534",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072364,1728461443543,-232.893525,0.00023499,7,"2024-10-09T08:10:43.543",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072365,1728461443555,-16145.7230455,0.00023499,2,"2024-10-09T08:10:43.555",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072366,1728461443565,-9078.7209901,0.00023499,2,"2024-10-09T08:10:43.565",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072367,1728461443574,-189.120189,0.00023515,7,"2024-10-09T08:10:43.574",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072368,1728461443583,-189.120189,0.00023515,7,"2024-10-09T08:10:43.583",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072369,1728461443592,-232.893525,0.00023515,7,"2024-10-09T08:10:43.592",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072370,1728461443601,-232.893525,0.00023515,7,"2024-10-09T08:10:43.601",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072371,1728461443611,-150.0,0.00023523,2,"2024-10-09T08:10:43.611",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072372,1728461443620,-189.120189,0.00023531,7,"2024-10-09T08:10:43.620",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072373,1728461443629,-189.120189,0.00023531,7,"2024-10-09T08:10:43.629",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072374,1728461443640,-189.120189,0.00023531,7,"2024-10-09T08:10:43.640",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072375,1728461443650,-189.120189,0.00023531,7,"2024-10-09T08:10:43.650",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072376,1728461443659,-232.893525,0.00023531,7,"2024-10-09T08:10:43.659",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072377,1728461443669,-232.893525,0.00023531,7,"2024-10-09T08:10:43.669",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072378,1728461443678,-232.893525,0.00023531,7,"2024-10-09T08:10:43.678",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072379,1728461443688,-232.893525,0.00023531,7,"2024-10-09T08:10:43.688",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072380,1728461443698,-150.0,0.00023533,2,"2024-10-09T08:10:43.698",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072381,1728461443707,-150.0,0.00023537,2,"2024-10-09T08:10:43.707",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072382,1728461443716,-150.0,0.00023546,2,"2024-10-09T08:10:43.716",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072383,1728461443725,-150.0,0.00023561,2,"2024-10-09T08:10:43.725",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072384,1728461443737,-38714.7969711,0.00023564,2,"2024-10-09T08:10:43.737",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072385,1728461443747,-3261.4706252,0.00023574,2,"2024-10-09T08:10:43.747",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072386,1728461443755,-236.0,0.0002358,2,"2024-10-09T08:10:43.755",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072387,1728461443765,-213.0,0.0002358,2,"2024-10-09T08:10:43.765",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072388,1728461443775,-214.0,0.0002358,2,"2024-10-09T08:10:43.775",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072389,1728461443784,-684.4296,0.000236,2,"2024-10-09T08:10:43.784",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072390,1728461443793,-150.0,0.0002368,4,"2024-10-09T08:10:43.793",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072391,1728461443804,-201.0,0.0002368,2,"2024-10-09T08:10:43.804",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072392,1728461443815,-203.0,0.0002368,2,"2024-10-09T08:10:43.815",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072393,1728461443824,-11906.18933384,0.00023683,2,"2024-10-09T08:10:43.824",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072394,1728461443834,-318.49,0.00023692,2,"2024-10-09T08:10:43.834",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072395,1728461443843,-752.33,0.00023699,2,"2024-10-09T08:10:43.843",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072396,1728461443852,-186.38935698,0.00023702,4,"2024-10-09T08:10:43.852",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072397,1728461443862,-167.41,0.00023793,2,"2024-10-09T08:10:43.862",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072398,1728461443871,-503.07,0.00023795,2,"2024-10-09T08:10:43.871",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072399,1728461443880,-500.0,0.00023842,2,"2024-10-09T08:10:43.880",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072400,1728461443889,-150.0,0.00023843,4,"2024-10-09T08:10:43.889",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072401,1728461443899,-150.0,0.000239,7,"2024-10-09T08:10:43.899",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072402,1728461443908,-189.120189,0.00023912,7,"2024-10-09T08:10:43.908",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072403,1728461443917,-189.120189,0.00023912,7,"2024-10-09T08:10:43.917",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072404,1728461443926,-232.893525,0.00023912,7,"2024-10-09T08:10:43.926",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072405,1728461443935,-232.893525,0.00023912,7,"2024-10-09T08:10:43.935",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072406,1728461443945,-236.0,0.0002392,2,"2024-10-09T08:10:43.945",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072407,1728461443954,-213.0,0.0002392,2,"2024-10-09T08:10:43.954",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072408,1728461443963,-214.0,0.0002392,2,"2024-10-09T08:10:43.963",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072409,1728461443973,-210.0,0.0002392,2,"2024-10-09T08:10:43.973",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072410,1728461443984,-201.0,0.0002392,2,"2024-10-09T08:10:43.984",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072411,1728461443994,-203.0,0.0002392,2,"2024-10-09T08:10:43.994",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072412,1728461444004,-150.0,0.00023921,2,"2024-10-09T08:10:44.004",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072413,1728461444013,-125803.99656974,0.00023922,2,"2024-10-09T08:10:44.013",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072414,1728461444022,-77363.37191046,0.00023922,2,"2024-10-09T08:10:44.022",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072415,1728461444032,-189.120189,0.00023922,7,"2024-10-09T08:10:44.032",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072416,1728461444041,-189.120189,0.00023922,7,"2024-10-09T08:10:44.041",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072417,1728461444050,-189.120189,0.00023922,7,"2024-10-09T08:10:44.050",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072418,1728461444059,-189.120189,0.00023922,7,"2024-10-09T08:10:44.059",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072419,1728461444068,-232.893525,0.00023922,7,"2024-10-09T08:10:44.068",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072420,1728461444077,-232.893525,0.00023922,7,"2024-10-09T08:10:44.077",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072421,1728461444086,-232.893525,0.00023922,7,"2024-10-09T08:10:44.086",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072422,1728461444095,-232.893525,0.00023922,7,"2024-10-09T08:10:44.095",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072423,1728461444105,-186.38935698,0.00023935,4,"2024-10-09T08:10:44.105",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072424,1728461444114,-150.0,0.00024123,4,"2024-10-09T08:10:44.114",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072425,1728461444123,-1000.0,0.00024154,2,"2024-10-09T08:10:44.123",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072426,1728461444133,-186.38935698,0.00024168,4,"2024-10-09T08:10:44.133",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072427,1728461444144,-1010.58,0.000242,2,"2024-10-09T08:10:44.144",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072428,1728461444153,-152.0,0.00024229,4,"2024-10-09T08:10:44.153",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072429,1728461444163,-186.38935698,0.00024401,4,"2024-10-09T08:10:44.163",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072430,1728461444172,-150.0,0.0002445,4,"2024-10-09T08:10:44.172",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072431,1728461444181,-150.0,0.00024567,4,"2024-10-09T08:10:44.181",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072432,1728461444190,-186.38935698,0.00024634,4,"2024-10-09T08:10:44.190",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072433,1728461444199,-150.0,0.00024694,2,"2024-10-09T08:10:44.199",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072434,1728461444209,-150.0,0.00024774,4,"2024-10-09T08:10:44.209",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072435,1728461444220,-221.050791,0.00024866,2,"2024-10-09T08:10:44.220",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072436,1728461444229,-186.38935698,0.00024867,4,"2024-10-09T08:10:44.229",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072437,1728461444247,-921.66,0.00024932,2,"2024-10-09T08:10:44.247",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072438,1728461444255,-534.59,0.00024932,2,"2024-10-09T08:10:44.255",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072439,1728461444264,-534.59,0.00024932,2,"2024-10-09T08:10:44.264",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072440,1728461444273,-534.59,0.00024932,2,"2024-10-09T08:10:44.273",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072441,1728461444282,-534.59,0.00024932,2,"2024-10-09T08:10:44.282",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072442,1728461444292,-34852.71911698,0.00025,30,"2024-10-09T08:10:44.292",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072443,1728461444301,-5064.35158988,0.00025,2,"2024-10-09T08:10:44.301",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072444,1728461444310,-150.0,0.00025,2,"2024-10-09T08:10:44.310",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072445,1728461444319,-1779.754274,0.00025,2,"2024-10-09T08:10:44.319",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072446,1728461444328,-189.120189,0.00025,7,"2024-10-09T08:10:44.328",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072447,1728461444338,-189.120189,0.00025,7,"2024-10-09T08:10:44.338",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072448,1728461444346,-232.893525,0.00025,7,"2024-10-09T08:10:44.346",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072449,1728461444356,-232.893525,0.00025,7,"2024-10-09T08:10:44.356",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072450,1728461444364,-150.0,0.00025011,4,"2024-10-09T08:10:44.364",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072451,1728461444373,-150.0,0.00025057,4,"2024-10-09T08:10:44.373",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072452,1728461444477,-186.38935698,0.000251,4,"2024-10-09T08:10:44.477",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072453,1728461444488,-750.0,0.00025197,2,"2024-10-09T08:10:44.488",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072454,1728461444498,-3000.0,0.000252,2,"2024-10-09T08:10:44.498",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072455,1728461444509,-1999.704236,0.000252,2,"2024-10-09T08:10:44.509",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072456,1728461444520,-152.0,0.00025202,5,"2024-10-09T08:10:44.520",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072457,1728461444531,-186.38935698,0.00025333,4,"2024-10-09T08:10:44.531",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072458,1728461444544,-278.34973236,0.00025394,2,"2024-10-09T08:10:44.544",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072459,1728461444556,-150.0,0.00025454,4,"2024-10-09T08:10:44.556",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072460,1728461444565,-186.38935698,0.00025567,4,"2024-10-09T08:10:44.565",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072461,1728461444575,-167.41,0.00025607,2,"2024-10-09T08:10:44.575",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072462,1728461444587,-150.0,0.00025665,4,"2024-10-09T08:10:44.587",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072463,1728461444596,-150.0,0.00025667,2,"2024-10-09T08:10:44.596",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072464,1728461444606,-186.38935698,0.000258,4,"2024-10-09T08:10:44.606",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072465,1728461444615,-150.0,0.000258,4,"2024-10-09T08:10:44.615",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072466,1728461444625,-150.0,0.00025898,4,"2024-10-09T08:10:44.625",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072467,1728461444635,-318.49,0.00025956,2,"2024-10-09T08:10:44.635",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072468,1728461444646,-288.65,0.00026,2,"2024-10-09T08:10:44.646",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072469,1728461444656,-186.38935698,0.00026033,4,"2024-10-09T08:10:44.656",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072470,1728461444666,-150.0,0.00026064,2,"2024-10-09T08:10:44.666",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072471,1728461444676,-152.0,0.00026175,6,"2024-10-09T08:10:44.676",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072472,1728461444685,-186.38935698,0.00026266,4,"2024-10-09T08:10:44.685",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072473,1728461444699,-150.0,0.00026272,4,"2024-10-09T08:10:44.699",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072474,1728461444709,-150.0,0.00026312,4,"2024-10-09T08:10:44.709",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072475,1728461444718,-150.0,0.00026342,4,"2024-10-09T08:10:44.718",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072476,1728461444730,-5000.0,0.00026463,7,"2024-10-09T08:10:44.730",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072477,1728461444743,-186.38935698,0.00026499,4,"2024-10-09T08:10:44.743",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072478,1728461444752,-152.66262888,0.000265,30,"2024-10-09T08:10:44.752",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072479,1728461444762,-186.38935698,0.00026732,4,"2024-10-09T08:10:44.762",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072480,1728461444773,-150.0,0.00026786,4,"2024-10-09T08:10:44.773",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072481,1728461444783,-1000.0,0.00026838,2,"2024-10-09T08:10:44.783",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072482,1728461444792,-150.0,0.00026879,4,"2024-10-09T08:10:44.792",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072483,1728461444802,-186.38935698,0.00026965,4,"2024-10-09T08:10:44.802",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072484,1728461444813,-1078.87228804,0.00027,7,"2024-10-09T08:10:44.813",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072485,1728461444822,-3667.617929,0.00027,2,"2024-10-09T08:10:44.822",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072486,1728461444832,-150.0,0.00027081,4,"2024-10-09T08:10:44.832",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072487,1728461444842,-152.0,0.00027148,7,"2024-10-09T08:10:44.842",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072488,1728461444852,-186.38935698,0.00027198,4,"2024-10-09T08:10:44.852",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072489,1728461444861,-150.0,0.00027229,4,"2024-10-09T08:10:44.861",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072490,1728461444872,-151.0,0.00027255,2,"2024-10-09T08:10:44.872",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072491,1728461444883,-189.120189,0.00027368,7,"2024-10-09T08:10:44.883",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072492,1728461444893,-189.12018,0.00027368,7,"2024-10-09T08:10:44.893",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072493,1728461444903,-232.893525,0.00027368,7,"2024-10-09T08:10:44.903",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072494,1728461444915,-232.893525,0.00027368,7,"2024-10-09T08:10:44.915",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072495,1728461444925,-19902.36544699,0.00027369,2,"2024-10-09T08:10:44.925",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072496,1728461444934,-221.050791,0.00027371,2,"2024-10-09T08:10:44.934",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072497,1728461444944,-151.0,0.00027397,7,"2024-10-09T08:10:44.944",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072498,1728461444955,-151.0,0.00027397,7,"2024-10-09T08:10:44.955",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072499,1728461444964,-151.0,0.00027397,7,"2024-10-09T08:10:44.964",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072500,1728461444975,-151.0,0.00027397,7,"2024-10-09T08:10:44.975",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072501,1728461444985,-151.0,0.00027397,7,"2024-10-09T08:10:44.985",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072502,1728461444994,-151.0,0.00027397,7,"2024-10-09T08:10:44.994",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072503,1728461445003,-151.0,0.00027397,7,"2024-10-09T08:10:45.003",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072504,1728461445013,-151.0,0.00027397,7,"2024-10-09T08:10:45.013",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072505,1728461445022,-151.0,0.00027397,7,"2024-10-09T08:10:45.022",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072506,1728461445031,-151.0,0.00027397,7,"2024-10-09T08:10:45.031",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072507,1728461445041,-155.963033,0.00027397,7,"2024-10-09T08:10:45.041",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072508,1728461445051,-815.9,0.00027397,10,"2024-10-09T08:10:45.051",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072509,1728461445060,-186.38935698,0.00027431,7,"2024-10-09T08:10:45.060",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072510,1728461445070,-150.70853635,0.00027434,2,"2024-10-09T08:10:45.070",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072511,1728461445079,-150.0,0.00027486,7,"2024-10-09T08:10:45.079",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072512,1728461445088,-505.32118289,0.000275,2,"2024-10-09T08:10:45.088",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072513,1728461445097,-186.38935698,0.00027664,7,"2024-10-09T08:10:45.097",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072514,1728461445106,-150.0,0.00027673,7,"2024-10-09T08:10:45.106",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072515,1728461445115,-150.0,0.0002785,7,"2024-10-09T08:10:45.115",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072516,1728461445124,-186.38935698,0.00027897,7,"2024-10-09T08:10:45.124",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072517,1728461445133,-3000.0,0.000279,2,"2024-10-09T08:10:45.133",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072518,1728461445142,-1125.0,0.00027937,2,"2024-10-09T08:10:45.142",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072519,1728461445151,-150.0,0.00028093,7,"2024-10-09T08:10:45.151",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072520,1728461445160,-150.0,0.00028117,7,"2024-10-09T08:10:45.160",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072521,1728461445169,-152.0,0.0002812,8,"2024-10-09T08:10:45.169",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072522,1728461445179,-300.69462367,0.0002812,5,"2024-10-09T08:10:45.179",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072523,1728461445188,-186.38935698,0.0002813,7,"2024-10-09T08:10:45.188",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072524,1728461445197,-318.49,0.0002822,2,"2024-10-09T08:10:45.197",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072525,1728461445207,-186.38935698,0.00028363,7,"2024-10-09T08:10:45.207",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072526,1728461445216,-150.0,0.00028363,7,"2024-10-09T08:10:45.216",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072527,1728461445227,-820.78474382,0.00028408,2,"2024-10-09T08:10:45.227",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072528,1728461445239,-278.34973236,0.0002844,2,"2024-10-09T08:10:45.239",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072529,1728461445248,-150.0,0.0002856,7,"2024-10-09T08:10:45.248",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072530,1728461445257,-186.38935698,0.00028596,7,"2024-10-09T08:10:45.257",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072531,1728461445267,-150.0,0.000287,7,"2024-10-09T08:10:45.267",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072532,1728461445276,-186.38935698,0.00028829,7,"2024-10-09T08:10:45.276",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072533,1728461445286,-150.0,0.00029004,7,"2024-10-09T08:10:45.286",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072534,1728461445295,-186.38935698,0.00029062,7,"2024-10-09T08:10:45.295",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072535,1728461445305,-164.83289167,0.00029214,2,"2024-10-09T08:10:45.305",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072536,1728461445315,-186.38935698,0.00029295,7,"2024-10-09T08:10:45.315",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072537,1728461445324,-150.0,0.00029308,7,"2024-10-09T08:10:45.324",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072538,1728461445333,-249.05,0.0002938,2,"2024-10-09T08:10:45.333",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072539,1728461445342,-150.0,0.00029389,7,"2024-10-09T08:10:45.342",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072540,1728461445351,-150.0,0.00029448,7,"2024-10-09T08:10:45.351",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072541,1728461445360,-1000.0,0.00029522,2,"2024-10-09T08:10:45.360",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072542,1728461445370,-186.38935698,0.00029528,7,"2024-10-09T08:10:45.370",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072543,1728461445379,-186.38935698,0.00029761,7,"2024-10-09T08:10:45.379",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072544,1728461445389,-221.050791,0.00029877,2,"2024-10-09T08:10:45.389",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072545,1728461445398,-150.0,0.00029891,7,"2024-10-09T08:10:45.398",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072546,1728461445407,-44407.21602301,0.000299,2,"2024-10-09T08:10:45.407",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072547,1728461445418,-150.0,0.00029915,7,"2024-10-09T08:10:45.418",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072548,1728461445428,-225.09067533,0.0002999,2,"2024-10-09T08:10:45.428",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072549,1728461445439,-186.38935698,0.00029994,7,"2024-10-09T08:10:45.439",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072550,1728461445449,-500.0,0.0003,4,"2024-10-09T08:10:45.449",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072551,1728461445459,-2000.0,0.0003,2,"2024-10-09T08:10:45.459",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072552,1728461445468,-2000.0,0.0003,2,"2024-10-09T08:10:45.468",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072553,1728461445478,-167.0,0.0003,2,"2024-10-09T08:10:45.478",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072554,1728461445488,-3018.0,0.0003,60,"2024-10-09T08:10:45.488",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072555,1728461445498,-3000.0,0.0003,30,"2024-10-09T08:10:45.498",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072556,1728461445507,-846.439,0.0003,2,"2024-10-09T08:10:45.507",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072557,1728461445516,-2000.0,0.0003,2,"2024-10-09T08:10:45.516",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072558,1728461445526,-10632.38166604,0.0003,2,"2024-10-09T08:10:45.526",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072559,1728461445535,-15286.54259111,0.0003,2,"2024-10-09T08:10:45.535",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072560,1728461445543,-1719.94091779,0.0003,2,"2024-10-09T08:10:45.543",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072561,1728461445552,-1009.78508447,0.0003,2,"2024-10-09T08:10:45.552",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072562,1728461445562,-2000.0,0.0003,2,"2024-10-09T08:10:45.562",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072563,1728461445571,-2001.2107,0.0003,2,"2024-10-09T08:10:45.571",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072564,1728461445580,-177.0,0.0003,2,"2024-10-09T08:10:45.580",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072565,1728461445590,-186.38935698,0.00030228,7,"2024-10-09T08:10:45.590",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072566,1728461445600,-150.0,0.00030335,7,"2024-10-09T08:10:45.600",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072567,1728461445609,-1525.13,0.00030411,2,"2024-10-09T08:10:45.609",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072568,1728461445619,-423.81,0.00030411,2,"2024-10-09T08:10:45.619",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072569,1728461445629,-423.81,0.00030411,2,"2024-10-09T08:10:45.629",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072570,1728461445638,-150.02,0.00030411,2,"2024-10-09T08:10:45.638",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072571,1728461445647,-820.78474382,0.00030424,2,"2024-10-09T08:10:45.647",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072572,1728461445657,-186.38935698,0.00030461,7,"2024-10-09T08:10:45.657",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072573,1728461445667,-318.49,0.00030484,2,"2024-10-09T08:10:45.667",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072574,1728461445676,-150.0,0.00030522,7,"2024-10-09T08:10:45.676",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072575,1728461445685,-1500.0,0.00030676,2,"2024-10-09T08:10:45.685",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072576,1728461445695,-186.38935698,0.00030694,7,"2024-10-09T08:10:45.695",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072577,1728461445705,-3000.0,0.000307,2,"2024-10-09T08:10:45.705",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072578,1728461445714,-150.0,0.00030779,7,"2024-10-09T08:10:45.714",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072579,1728461445724,-150.0,0.00030927,7,"2024-10-09T08:10:45.724",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072580,1728461445733,-150.0,0.00030927,7,"2024-10-09T08:10:45.733",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072581,1728461445745,-150.0,0.00030927,7,"2024-10-09T08:10:45.745",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072582,1728461445754,-150.0,0.00030927,7,"2024-10-09T08:10:45.754",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072583,1728461445764,-186.38935698,0.00030927,7,"2024-10-09T08:10:45.764",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072584,1728461445773,-1000.0,0.00031,11,"2024-10-09T08:10:45.773",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072585,1728461445783,-321.46806246,0.00031,5,"2024-10-09T08:10:45.783",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072586,1728461445792,-150.0,0.00031027,120,"2024-10-09T08:10:45.792",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072587,1728461445801,-150.0,0.00031129,7,"2024-10-09T08:10:45.801",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072588,1728461445811,-186.38935698,0.0003116,7,"2024-10-09T08:10:45.811",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072589,1728461445821,-1232.52764953,0.000312,2,"2024-10-09T08:10:45.821",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072590,1728461445830,-27036.48101569,0.0003121,2,"2024-10-09T08:10:45.830",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072591,1728461445840,-150.0,0.00031222,7,"2024-10-09T08:10:45.840",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072592,1728461445849,-847.0,0.0003137,2,"2024-10-09T08:10:45.849",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072593,1728461445858,-186.38935698,0.00031393,7,"2024-10-09T08:10:45.858",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072594,1728461445868,-150.43,0.0003142,2,"2024-10-09T08:10:45.868",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072595,1728461445877,-278.34973236,0.00031486,15,"2024-10-09T08:10:45.877",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072596,1728461445886,-2026.1629232,0.000315,30,"2024-10-09T08:10:45.886",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072597,1728461445895,-198.7526,0.000315,120,"2024-10-09T08:10:45.895",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072598,1728461445905,-186.38935698,0.00031626,7,"2024-10-09T08:10:45.905",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072599,1728461445914,-150.0,0.00031666,7,"2024-10-09T08:10:45.914",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072600,1728461445923,-2000.0,0.00031666,120,"2024-10-09T08:10:45.923",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072601,1728461445932,-461.234851,0.00031666,120,"2024-10-09T08:10:45.932",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072602,1728461445941,-202.029405,0.00031666,120,"2024-10-09T08:10:45.941",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072603,1728461445950,-150.0,0.00031736,7,"2024-10-09T08:10:45.950",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072604,1728461445960,-186.38935698,0.00031859,7,"2024-10-09T08:10:45.960",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072605,1728461445969,-200.0,0.00032,120,"2024-10-09T08:10:45.969",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072606,1728461445978,-1471.485153,0.00032,120,"2024-10-09T08:10:45.978",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072607,1728461445987,-1208.79688251,0.00032,120,"2024-10-09T08:10:45.987",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072608,1728461445996,-178.16772426,0.00032,4,"2024-10-09T08:10:45.996",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072609,1728461446005,-186.38935698,0.00032092,7,"2024-10-09T08:10:46.005",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072610,1728461446014,-150.0,0.0003211,7,"2024-10-09T08:10:46.014",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072611,1728461446024,-1000.0,0.00032206,2,"2024-10-09T08:10:46.024",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072612,1728461446034,-152.0991,0.000323,120,"2024-10-09T08:10:46.034",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072613,1728461446043,-150.0,0.00032313,2,"2024-10-09T08:10:46.043",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072614,1728461446052,-3481.78784037,0.00032313,30,"2024-10-09T08:10:46.052",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072615,1728461446062,-169656.25698037,0.00032313,2,"2024-10-09T08:10:46.062",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072616,1728461446071,-5163.6752887,0.00032313,30,"2024-10-09T08:10:46.071",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072617,1728461446080,-6857.94541384,0.00032313,30,"2024-10-09T08:10:46.080",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072618,1728461446089,-106966.86766454,0.00032313,30,"2024-10-09T08:10:46.089",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072619,1728461446098,-124591.13199667,0.00032313,2,"2024-10-09T08:10:46.098",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072620,1728461446107,-54531.59161811,0.00032313,2,"2024-10-09T08:10:46.107",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072621,1728461446116,-166329.88884594,0.00032313,2,"2024-10-09T08:10:46.116",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072622,1728461446126,-150612.09083924,0.00032313,2,"2024-10-09T08:10:46.126",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072623,1728461446135,-105878.05416454,0.00032313,2,"2024-10-09T08:10:46.135",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072630,1728462308130,149595.54,0.00011,2,"2024-10-09T08:25:08.130",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072631,1728462308168,6056.65985092,0.00011,2,"2024-10-09T08:25:08.168",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072646,1728462631886,-1736.0,0.00021,3,"2024-10-09T08:30:31.886",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072647,1728462631900,-694.27768546,0.00022066,2,"2024-10-09T08:30:31.900",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072648,1728462631914,-1711.2103,0.00022166,2,"2024-10-09T08:30:31.914",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072649,1728462631927,-10637.04465408,0.00022266,2,"2024-10-09T08:30:31.927",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072650,1728462631940,-694.27768546,0.00022383,2,"2024-10-09T08:30:31.940",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072651,1728462631953,-694.27768546,0.000227,2,"2024-10-09T08:30:31.953",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072652,1728462631964,-1716.94468805,0.000227,2,"2024-10-09T08:30:31.964",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072653,1728462631978,-150.0,0.000229,2,"2024-10-09T08:30:31.978",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072654,1728462631990,-1133.75,0.000229,2,"2024-10-09T08:30:31.990",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072655,1728462632003,-8851.87117546,0.00023683,2,"2024-10-09T08:30:32.003",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072656,1728462632015,-252.59,0.00025582,2,"2024-10-09T08:30:32.015",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072657,1728462632028,-1690.270731,0.00026262,120,"2024-10-09T08:30:32.028",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072658,1728462632040,-151.0,0.00026383,2,"2024-10-09T08:30:32.040",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072659,1728462632053,-2259.61,0.00026978,2,"2024-10-09T08:30:32.053",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072660,1728462632065,-150.0,0.00027,2,"2024-10-09T08:30:32.065",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072661,1728462632077,-644.84,0.00027094,2,"2024-10-09T08:30:32.077",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072662,1728462632090,-843.01,0.0002716,2,"2024-10-09T08:30:32.090",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072663,1728462632102,-4549.92778348,0.00027167,2,"2024-10-09T08:30:32.102",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072665,1728462632117,-649.35221652,0.00027167,2,"2024-10-09T08:30:32.117",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072666,1728462632129,-250.0,0.00027177,2,"2024-10-09T08:30:32.129",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072667,1728462632142,-250.0,0.00027234,2,"2024-10-09T08:30:32.142",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072668,1728462632154,-157.49,0.00027291,2,"2024-10-09T08:30:32.154",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072669,1728462632167,-464.17,0.00027293,2,"2024-10-09T08:30:32.167",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072670,1728462632181,-143.02672642,0.00027405,2,"2024-10-09T08:30:32.181",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072671,1728462632196,-99.75327358,0.00027405,2,"2024-10-09T08:30:32.196",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072672,1728462632209,-220.5039753,0.00027405,2,"2024-10-09T08:30:32.209",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072673,1728462632226,-229.4960247,0.00027405,2,"2024-10-09T08:30:32.226",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072674,1728462632239,-114.83805809,0.000277,2,"2024-10-09T08:30:32.239",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072799,1728462640001,-1137.7,0.000277,2,"2024-10-09T08:30:40.001",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072800,1728462640058,-541.68735,0.000277,2,"2024-10-09T08:30:40.058",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072854,1728462954992,250.0,0.00011,2,"2024-10-09T08:35:54.992",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072864,1728463831976,-2482.282,0.00021,2,"2024-10-09T08:50:31.976",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072867,1728463831985,-349.25403758,0.000211,3,"2024-10-09T08:50:31.985",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072872,1728463834893,-1230.0,0.000211,3,"2024-10-09T08:50:34.893",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072873,1728463834905,-106.74596242,0.000211,3,"2024-10-09T08:50:34.905",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072874,1728463834917,-754.36762999,0.00021971,2,"2024-10-09T08:50:34.917",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072875,1728463834926,-150.0,0.00021971,2,"2024-10-09T08:50:34.926",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072876,1728463834935,-22457.10593847,0.00021972,2,"2024-10-09T08:50:34.935",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072877,1728463834951,-19903.58630826,0.00021972,2,"2024-10-09T08:50:34.951",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072878,1728463835009,-297.04785907,0.00021972,2,"2024-10-09T08:50:35.009",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072879,1728463835022,-1055.69681033,0.00021972,2,"2024-10-09T08:50:35.022",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072977,1728463838303,-4033.77844113,0.00021972,2,"2024-10-09T08:50:38.303",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340072978,1728463838313,-5743.62282954,0.00021972,2,"2024-10-09T08:50:38.313",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340073009,1728463843333,-5451.00076751,0.00021972,2,"2024-10-09T08:50:43.333",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340073012,1728463846231,-280.1972455,0.00021972,2,"2024-10-09T08:50:46.231",0.00032485,67.77,0.9971728198576887,2340370340.200203]
[340073038,1728465032168,-300.0,0.00019725,2,"2024-10-09T09:10:32.168",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073039,1728465032178,-929.0,0.000212,3,"2024-10-09T09:10:32.178",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073040,1728465032189,-399.519375,0.00021217,2,"2024-10-09T09:10:32.189",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073041,1728465032199,-157.49,0.00021317,2,"2024-10-09T09:10:32.199",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073042,1728465032208,-150.0,0.00021317,2,"2024-10-09T09:10:32.208",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073043,1728465032217,-1381.69952979,0.00021317,2,"2024-10-09T09:10:32.217",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073047,1728465038517,-2886.11047021,0.00021317,2,"2024-10-09T09:10:38.517",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073048,1728465038530,-250.0,0.00021317,2,"2024-10-09T09:10:38.530",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073049,1728465038539,-250.0,0.00021317,2,"2024-10-09T09:10:38.539",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073050,1728465038549,-1053.59000794,0.00021317,2,"2024-10-09T09:10:38.549",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073051,1728465038559,-79328.22737875,0.00021483,2,"2024-10-09T09:10:38.559",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073052,1728465038570,-5426.8,0.00021483,2,"2024-10-09T09:10:38.570",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073053,1728465038579,-4562.67,0.00021483,2,"2024-10-09T09:10:38.579",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073054,1728465038589,-420.0,0.00021484,2,"2024-10-09T09:10:38.589",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073055,1728465038602,-262.82,0.00021487,2,"2024-10-09T09:10:38.602",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073056,1728465038612,-150.99,0.00021487,2,"2024-10-09T09:10:38.612",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073057,1728465038622,-2590.96,0.00021487,2,"2024-10-09T09:10:38.622",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073058,1728465038632,-604.12,0.00021487,2,"2024-10-09T09:10:38.632",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073059,1728465038641,-499.99,0.00021487,2,"2024-10-09T09:10:38.641",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073060,1728465038651,-9999.99,0.00021663,2,"2024-10-09T09:10:38.651",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073061,1728465038661,-3806.0061,0.00021966,2,"2024-10-09T09:10:38.661",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073062,1728465038671,-296.12,0.00022079,2,"2024-10-09T09:10:38.671",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073063,1728465038680,-169.58,0.00022137,30,"2024-10-09T09:10:38.680",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073064,1728465038690,-223.64,0.00022382,2,"2024-10-09T09:10:38.690",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073065,1728465038700,-150.49,0.00022686,2,"2024-10-09T09:10:38.700",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073066,1728465038710,-196.38,0.00023,2,"2024-10-09T09:10:38.710",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073067,1728465038719,-587.0,0.00023401,2,"2024-10-09T09:10:38.719",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073068,1728465038729,-3302.66,0.00023495,2,"2024-10-09T09:10:38.729",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073070,1728465038739,-3000.0,0.000236,2,"2024-10-09T09:10:38.739",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073072,1728465038748,-474.52,0.00023788,2,"2024-10-09T09:10:38.748",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073074,1728465038757,-2443.47,0.00023966,2,"2024-10-09T09:10:38.757",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073075,1728465038766,-626.459,0.00024084,2,"2024-10-09T09:10:38.766",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073076,1728465038776,-1299.005,0.00024084,2,"2024-10-09T09:10:38.776",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073077,1728465038785,-449.054,0.00024084,2,"2024-10-09T09:10:38.785",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073078,1728465038794,-811.829,0.00024084,2,"2024-10-09T09:10:38.794",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073079,1728465038804,-3366.509,0.00024084,2,"2024-10-09T09:10:38.804",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073080,1728465038814,-1913.256,0.00024084,2,"2024-10-09T09:10:38.814",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073081,1728465038824,-557.025,0.00024084,2,"2024-10-09T09:10:38.824",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073082,1728465038833,-808.0,0.00024084,2,"2024-10-09T09:10:38.833",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073083,1728465038842,-1910.0,0.00024084,2,"2024-10-09T09:10:38.842",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073084,1728465038853,-150.664,0.00024084,2,"2024-10-09T09:10:38.853",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073085,1728465038862,-5885.224,0.00024084,2,"2024-10-09T09:10:38.862",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073086,1728465038870,-1149.579,0.00024084,2,"2024-10-09T09:10:38.870",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073087,1728465038879,-8925.722,0.00024084,2,"2024-10-09T09:10:38.879",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073088,1728465038889,-296.12,0.00024343,2,"2024-10-09T09:10:38.889",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073089,1728465038899,-167.00983947,0.00024708,2,"2024-10-09T09:10:38.899",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073090,1728465038908,-1000.0,0.00024808,2,"2024-10-09T09:10:38.908",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073091,1728465038918,-404.0,0.00025488,2,"2024-10-09T09:10:38.918",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073092,1728465038927,-157.49,0.0002558,2,"2024-10-09T09:10:38.927",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073093,1728465038936,-3000.0,0.000263,2,"2024-10-09T09:10:38.936",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073094,1728465038945,-500.0,0.000263,2,"2024-10-09T09:10:38.945",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073095,1728465038954,-500.0,0.000263,2,"2024-10-09T09:10:38.954",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073096,1728465038964,-500.0,0.000263,2,"2024-10-09T09:10:38.964",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073097,1728465038973,-500.0,0.000263,2,"2024-10-09T09:10:38.973",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073098,1728465038982,-500.0,0.000263,2,"2024-10-09T09:10:38.982",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073099,1728465038992,-500.0,0.000263,2,"2024-10-09T09:10:38.992",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073100,1728465039001,-500.0,0.000263,2,"2024-10-09T09:10:39.001",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073101,1728465039010,-500.0,0.000263,2,"2024-10-09T09:10:39.010",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073102,1728465039020,-500.0,0.000263,2,"2024-10-09T09:10:39.020",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073103,1728465039030,-500.0,0.000263,2,"2024-10-09T09:10:39.030",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073104,1728465039039,-500.0,0.000263,2,"2024-10-09T09:10:39.039",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073105,1728465039053,-500.0,0.000263,2,"2024-10-09T09:10:39.053",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073106,1728465039063,-151.0,0.00026383,2,"2024-10-09T09:10:39.063",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073107,1728465039072,-21352.35692905,0.00026575,2,"2024-10-09T09:10:39.072",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073108,1728465039081,-296.12,0.00026607,2,"2024-10-09T09:10:39.081",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073109,1728465039091,-167.00983941,0.00027494,2,"2024-10-09T09:10:39.091",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073110,1728465039105,-136819.8798,0.00027524,2,"2024-10-09T09:10:39.105",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073111,1728465039114,-325.06048735,0.00027809,2,"2024-10-09T09:10:39.114",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073112,1728465039124,-1000.0,0.00027909,2,"2024-10-09T09:10:39.124",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073113,1728465039134,-213.78,0.00027925,2,"2024-10-09T09:10:39.134",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073114,1728465039143,-13159.94676011,0.00028056,2,"2024-10-09T09:10:39.143",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073115,1728465039153,-213.78,0.00028064,2,"2024-10-09T09:10:39.153",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073116,1728465039162,-164.15,0.00028178,2,"2024-10-09T09:10:39.162",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073117,1728465039172,-259.84,0.00028348,2,"2024-10-09T09:10:39.172",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073118,1728465039181,-296.12,0.0002887,2,"2024-10-09T09:10:39.181",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073119,1728465039190,-9826.07194462,0.00028999,2,"2024-10-09T09:10:39.190",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073120,1728465039200,-3000.0,0.00029,2,"2024-10-09T09:10:39.200",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073121,1728465039210,-150.0,0.00029047,7,"2024-10-09T09:10:39.210",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073122,1728465039219,-180.72,0.00029081,2,"2024-10-09T09:10:39.219",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073123,1728465039229,-263.09,0.00029315,2,"2024-10-09T09:10:39.229",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073124,1728465039239,-305.74,0.00029315,2,"2024-10-09T09:10:39.239",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073125,1728465039249,-152.64,0.00029315,2,"2024-10-09T09:10:39.249",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073126,1728465039258,-150.0,0.00029315,2,"2024-10-09T09:10:39.258",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073127,1728465039267,-150.0,0.00029315,2,"2024-10-09T09:10:39.267",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073128,1728465039276,-429.25,0.00029315,2,"2024-10-09T09:10:39.276",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073129,1728465039285,-150.0,0.00029315,2,"2024-10-09T09:10:39.285",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073130,1728465039295,-150.0,0.00029315,2,"2024-10-09T09:10:39.295",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073131,1728465039304,-429.25,0.00029315,2,"2024-10-09T09:10:39.304",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073132,1728465039314,-429.25,0.00029315,2,"2024-10-09T09:10:39.314",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073133,1728465039324,-150.0,0.00029315,2,"2024-10-09T09:10:39.324",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073134,1728465039333,-150.0,0.00029315,2,"2024-10-09T09:10:39.333",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073135,1728465039343,-150.0,0.00029315,2,"2024-10-09T09:10:39.343",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073136,1728465039354,-429.25,0.00029315,2,"2024-10-09T09:10:39.354",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073137,1728465039363,-150.0,0.00029315,2,"2024-10-09T09:10:39.363",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073138,1728465039373,-1206.9122061,0.0003,2,"2024-10-09T09:10:39.373",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073139,1728465039383,-10000.0,0.0003,5,"2024-10-09T09:10:39.383",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073140,1728465039393,-177.0,0.0003,2,"2024-10-09T09:10:39.393",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073141,1728465039402,-361.47,0.00030137,2,"2024-10-09T09:10:39.402",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073142,1728465039412,-429.25,0.00030137,2,"2024-10-09T09:10:39.412",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073143,1728465039421,-429.25,0.00030137,2,"2024-10-09T09:10:39.421",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073144,1728465039431,-429.25,0.00030137,2,"2024-10-09T09:10:39.431",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073145,1728465039440,-429.25,0.00030137,2,"2024-10-09T09:10:39.440",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073146,1728465039450,-429.25,0.00030137,2,"2024-10-09T09:10:39.450",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073147,1728465039460,-429.25,0.00030137,2,"2024-10-09T09:10:39.460",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073148,1728465039469,-211.84,0.00030137,2,"2024-10-09T09:10:39.469",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073149,1728465039478,-167.00983941,0.0003028,15,"2024-10-09T09:10:39.478",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073150,1728465039488,-325.06048735,0.00030679,2,"2024-10-09T09:10:39.488",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073151,1728465039497,-1000.0,0.0003101,2,"2024-10-09T09:10:39.497",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073152,1728465039507,-296.12,0.00031134,2,"2024-10-09T09:10:39.507",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073153,1728465039517,-593.96,0.00031303,10,"2024-10-09T09:10:39.517",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073154,1728465039529,-500.0,0.00031313,2,"2024-10-09T09:10:39.529",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073155,1728465039539,-500.0,0.00031313,2,"2024-10-09T09:10:39.539",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073156,1728465039548,-500.0,0.00031313,2,"2024-10-09T09:10:39.548",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073157,1728465039558,-500.0,0.00031313,2,"2024-10-09T09:10:39.558",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073158,1728465039567,-500.0,0.00031313,2,"2024-10-09T09:10:39.567",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073159,1728465039576,-500.0,0.00031313,2,"2024-10-09T09:10:39.576",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073160,1728465039586,-500.0,0.00031313,2,"2024-10-09T09:10:39.586",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073161,1728465039595,-500.0,0.00031313,2,"2024-10-09T09:10:39.595",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073162,1728465039604,-500.0,0.00031313,2,"2024-10-09T09:10:39.604",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073163,1728465039614,-7500.0,0.00031399,2,"2024-10-09T09:10:39.614",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073164,1728465039624,-1058.61605912,0.00031467,3,"2024-10-09T09:10:39.624",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073165,1728465039633,-203.46689655,0.00031497,14,"2024-10-09T09:10:39.633",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073166,1728465039643,-49445.65904055,0.00031499,2,"2024-10-09T09:10:39.643",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073168,1728465040299,-1000.0,0.00031499,2,"2024-10-09T09:10:40.299",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073221,1728466124710,254.30523043,0.000107,2,"2024-10-09T09:28:44.710",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073249,1728466232313,-313.45570478,0.00021317,2,"2024-10-09T09:30:32.313",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073250,1728466232376,-86.54429522,0.00021317,2,"2024-10-09T09:30:32.376",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073251,1728466232385,-250.0,0.00021317,2,"2024-10-09T09:30:32.385",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073252,1728466232394,-23.95727365,0.00021317,2,"2024-10-09T09:30:32.394",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073253,1728466232406,-226.04272635,0.00021317,2,"2024-10-09T09:30:32.406",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073254,1728466232415,-952.89814706,0.00021317,2,"2024-10-09T09:30:32.415",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073255,1728466232427,-943.51185294,0.00021317,2,"2024-10-09T09:30:32.427",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073256,1728466232436,-309.19068777,0.000215,3,"2024-10-09T09:30:32.436",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073257,1728466232496,-1207.80931223,0.000215,3,"2024-10-09T09:30:32.496",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073258,1728466232505,-300.0,0.00022379,2,"2024-10-09T09:30:32.505",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073259,1728466232515,-164.17129021,0.0002238,2,"2024-10-09T09:30:32.515",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073260,1728466232527,-260.36775229,0.0002238,2,"2024-10-09T09:30:32.527",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073280,1728466240723,-1356.18398952,0.0002238,2,"2024-10-09T09:30:40.723",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073281,1728466240737,-18743.81601048,0.0002238,2,"2024-10-09T09:30:40.737",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073282,1728466240749,-1220.0000005,0.0002238,2,"2024-10-09T09:30:40.749",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073283,1728466240761,-6100.5,0.0002238,2,"2024-10-09T09:30:40.761",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073286,1728466243494,-2927.37522779,0.0002238,2,"2024-10-09T09:30:43.494",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073287,1728466243609,-503.19150413,0.0002238,2,"2024-10-09T09:30:43.609",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073316,1728466558650,250.0,0.00011,2,"2024-10-09T09:35:58.650",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073317,1728466559738,300.0,0.00013,2,"2024-10-09T09:35:59.738",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073319,1728466947314,-2907.43,0.00015802,2,"2024-10-09T09:42:27.314",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073320,1728466947344,-2302.3682,0.00015902,2,"2024-10-09T09:42:27.344",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073321,1728466947372,-3929.19844283,0.00015902,2,"2024-10-09T09:42:27.372",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073330,1728467431512,-1000.0,0.00016002,10,"2024-10-09T09:50:31.512",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073331,1728467431521,-267.0,0.00019201,2,"2024-10-09T09:50:31.521",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073332,1728467431534,-635.392072,0.00019201,2,"2024-10-09T09:50:31.534",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073333,1728467431543,-1964.607928,0.00019729,2,"2024-10-09T09:50:31.543",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073334,1728467431623,-571.52115498,0.00019729,2,"2024-10-09T09:50:31.623",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073335,1728467431634,-408.48048678,0.00019729,2,"2024-10-09T09:50:31.634",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073336,1728467431645,-420.6281509,0.00019729,2,"2024-10-09T09:50:31.645",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073337,1728467431654,-376.26601213,0.000198,2,"2024-10-09T09:50:31.654",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073338,1728467431715,-123.73398787,0.000198,2,"2024-10-09T09:50:31.715",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073339,1728467431724,-503.60158482,0.000198,2,"2024-10-09T09:50:31.724",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073340,1728467431733,-227.48689619,0.0002117,2,"2024-10-09T09:50:31.733",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073341,1728467431747,-272.51310381,0.0002117,2,"2024-10-09T09:50:31.747",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073342,1728467431757,-400.0,0.00021317,2,"2024-10-09T09:50:31.757",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073344,1728467431767,-511.16418404,0.00021663,2,"2024-10-09T09:50:31.767",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073352,1728467437862,-303.16003,0.00021663,2,"2024-10-09T09:50:37.862",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073353,1728467437876,-75.91578596,0.00021663,2,"2024-10-09T09:50:37.876",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073354,1728467437887,-239.08421404,0.0002238,2,"2024-10-09T09:50:37.887",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073355,1728467437901,-5122.09125378,0.0002238,2,"2024-10-09T09:50:37.901",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073356,1728467437913,-400.0,0.00023981,2,"2024-10-09T09:50:37.913",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073357,1728467437922,-2819.0,0.00026,2,"2024-10-09T09:50:37.922",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073358,1728467437933,-161.12523231,0.00026383,2,"2024-10-09T09:50:37.933",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073359,1728467437947,-400.0,0.00026646,2,"2024-10-09T09:50:37.947",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073360,1728467437958,-600.0,0.00027068,2,"2024-10-09T09:50:37.958",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073361,1728467437968,-180.72,0.00027191,2,"2024-10-09T09:50:37.968",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073362,1728467437979,-222.09,0.00027319,2,"2024-10-09T09:50:37.979",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073363,1728467437990,-169.58,0.00027548,30,"2024-10-09T09:50:37.990",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073364,1728467438000,-237.26,0.00027781,2,"2024-10-09T09:50:38.000",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073365,1728467438009,-250.0,0.00027906,2,"2024-10-09T09:50:38.009",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073366,1728467438019,-209.58,0.00028752,2,"2024-10-09T09:50:38.019",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073367,1728467438029,-2819.25991879,0.000288,2,"2024-10-09T09:50:38.029",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073368,1728467438040,-2495.0,0.00028807,2,"2024-10-09T09:50:38.040",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073369,1728467438050,-2870.36,0.00028837,2,"2024-10-09T09:50:38.050",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073370,1728467438060,-375.03,0.00029179,2,"2024-10-09T09:50:38.060",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073371,1728467438071,-400.0,0.0002931,2,"2024-10-09T09:50:38.071",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073372,1728467438081,-222.09,0.00029583,2,"2024-10-09T09:50:38.081",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073373,1728467438090,-9642.38974777,0.000299,2,"2024-10-09T09:50:38.090",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073374,1728467438113,-381.83997,0.000299,2,"2024-10-09T09:50:38.113",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073392,1728467439597,-7496.27935465,0.000299,2,"2024-10-09T09:50:39.597",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073393,1728467439607,-7000.0,0.0003,7,"2024-10-09T09:50:39.607",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073394,1728467439617,-8000.0,0.0003,7,"2024-10-09T09:50:39.617",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073395,1728467439627,-600.0,0.00030451,2,"2024-10-09T09:50:39.627",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073396,1728467439637,-5814.2934,0.00031399,2,"2024-10-09T09:50:39.637",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073397,1728467439648,-2005.4586,0.00031399,2,"2024-10-09T09:50:39.648",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073398,1728467439658,-4174.0757,0.00031399,2,"2024-10-09T09:50:39.658",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073399,1728467439668,-289.51899624,0.00031498,2,"2024-10-09T09:50:39.668",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073400,1728467439678,-1514.29323284,0.00031498,2,"2024-10-09T09:50:39.678",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073401,1728467439688,-5990.4525378,0.00031498,2,"2024-10-09T09:50:39.688",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073402,1728467439697,-177.0,0.00031499,2,"2024-10-09T09:50:39.697",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073403,1728467439707,-118199.4008366,0.00031499,2,"2024-10-09T09:50:39.707",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073404,1728467439717,-703.91614098,0.000318,15,"2024-10-09T09:50:39.717",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073405,1728467439726,-222.09,0.00031847,2,"2024-10-09T09:50:39.726",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073406,1728467439736,-400.0,0.00031975,2,"2024-10-09T09:50:39.736",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073407,1728467439746,-34563.0354,0.00032095,2,"2024-10-09T09:50:39.746",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073408,1728467439756,-151.0,0.00032095,7,"2024-10-09T09:50:39.756",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073409,1728467439766,-151.0,0.00032095,7,"2024-10-09T09:50:39.766",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073410,1728467439775,-151.0,0.00032095,7,"2024-10-09T09:50:39.775",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073411,1728467439785,-211.356286,0.00032095,7,"2024-10-09T09:50:39.785",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073412,1728467439795,-151.0,0.00032095,7,"2024-10-09T09:50:39.795",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073413,1728467439804,-151.0,0.00032095,7,"2024-10-09T09:50:39.804",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073414,1728467439814,-151.0,0.00032095,7,"2024-10-09T09:50:39.814",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073415,1728467439824,-151.0,0.00032095,7,"2024-10-09T09:50:39.824",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073416,1728467439833,-2000.0,0.00032151,2,"2024-10-09T09:50:39.833",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073417,1728467439843,-2000.0,0.00032151,2,"2024-10-09T09:50:39.843",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073418,1728467439852,-7500.0,0.00032202,2,"2024-10-09T09:50:39.852",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073419,1728467439862,-988.04165516,0.00032202,4,"2024-10-09T09:50:39.862",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073420,1728467439872,-380.34105339,0.00032301,2,"2024-10-09T09:50:39.872",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073421,1728467439881,-347.67560428,0.00032301,2,"2024-10-09T09:50:39.881",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073422,1728467439891,-343.31209619,0.00032301,2,"2024-10-09T09:50:39.891",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073423,1728467439901,-500.0,0.00032301,2,"2024-10-09T09:50:39.901",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073424,1728467439911,-500.0,0.00032301,2,"2024-10-09T09:50:39.911",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073425,1728467439920,-427.40264882,0.00032301,2,"2024-10-09T09:50:39.920",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073426,1728467439930,-151.0,0.00032302,7,"2024-10-09T09:50:39.930",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073427,1728467439940,-151.0,0.00032302,7,"2024-10-09T09:50:39.940",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073428,1728467439950,-155.985132,0.00032302,7,"2024-10-09T09:50:39.950",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073429,1728467439959,-151.0,0.00032302,7,"2024-10-09T09:50:39.959",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073430,1728467439969,-151.0,0.00032302,7,"2024-10-09T09:50:39.969",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073432,1728467439978,-151.0,0.00032302,7,"2024-10-09T09:50:39.978",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073434,1728467439987,-151.0,0.00032302,7,"2024-10-09T09:50:39.987",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073436,1728467439997,-151.0,0.00032302,7,"2024-10-09T09:50:39.997",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073437,1728467440007,-163.901432,0.00032302,7,"2024-10-09T09:50:40.007",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073438,1728467440016,-221605.74156897,0.00032302,2,"2024-10-09T09:50:40.016",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073439,1728467440028,-34133.88466904,0.00032302,2,"2024-10-09T09:50:40.028",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073440,1728467440040,-43336.23478404,0.00032302,2,"2024-10-09T09:50:40.040",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073441,1728467440050,-571.50688187,0.00032302,2,"2024-10-09T09:50:40.050",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073442,1728467440059,-360.58319999,0.00032302,120,"2024-10-09T09:50:40.059",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073443,1728467440069,-6884.55231249,0.00032302,3,"2024-10-09T09:50:40.069",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073444,1728467440079,-8834.78632496,0.00032302,30,"2024-10-09T09:50:40.079",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073445,1728467440088,-153.88256547,0.00032302,2,"2024-10-09T09:50:40.088",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073446,1728467440098,-383.22960183,0.00032302,120,"2024-10-09T09:50:40.098",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073447,1728467440107,-242.0,0.00032302,120,"2024-10-09T09:50:40.107",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073448,1728467440117,-212.35167023,0.00032302,120,"2024-10-09T09:50:40.117",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073449,1728467440127,-199.23895736,0.00032302,30,"2024-10-09T09:50:40.127",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073450,1728467440136,-416.4501,0.00032302,30,"2024-10-09T09:50:40.136",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073451,1728467440146,-249.79595567,0.00032302,60,"2024-10-09T09:50:40.146",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073452,1728467440155,-1000.0,0.00032302,2,"2024-10-09T09:50:40.155",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073453,1728467440165,-1000.0,0.00032302,2,"2024-10-09T09:50:40.165",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073454,1728467440174,-1000.0,0.00032302,2,"2024-10-09T09:50:40.174",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073455,1728467440184,-1000.0,0.00032302,2,"2024-10-09T09:50:40.184",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073456,1728467440193,-1000.0,0.00032302,2,"2024-10-09T09:50:40.193",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073457,1728467440203,-1000.0,0.00032302,2,"2024-10-09T09:50:40.203",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073458,1728467440213,-630.0,0.00032302,2,"2024-10-09T09:50:40.213",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073459,1728467440223,-164.51123467,0.00032302,30,"2024-10-09T09:50:40.223",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073460,1728467440232,-157.86013483,0.00032302,15,"2024-10-09T09:50:40.232",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073461,1728467440242,-259.06309663,0.00032302,120,"2024-10-09T09:50:40.242",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073462,1728467440251,-173.12817071,0.00032302,7,"2024-10-09T09:50:40.251",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073463,1728467440263,-243.43338588,0.00032302,30,"2024-10-09T09:50:40.263",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073464,1728467440272,-602.64967482,0.00032302,120,"2024-10-09T09:50:40.272",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073465,1728467440282,-227.8645056,0.00032302,120,"2024-10-09T09:50:40.282",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073466,1728467440292,-1000.0,0.00032302,30,"2024-10-09T09:50:40.292",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073467,1728467440303,-727.16534978,0.00032302,2,"2024-10-09T09:50:40.303",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073468,1728467440312,-548.51750359,0.00032302,5,"2024-10-09T09:50:40.312",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073469,1728467440322,-1937.14686062,0.00032302,5,"2024-10-09T09:50:40.322",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073470,1728467440443,-953.27683912,0.00032302,5,"2024-10-09T09:50:40.443",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073471,1728467440455,-951.68998119,0.00032302,5,"2024-10-09T09:50:40.455",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073472,1728467440464,-577.80777816,0.00032302,5,"2024-10-09T09:50:40.464",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073473,1728467440474,-213.37183306,0.00032302,5,"2024-10-09T09:50:40.474",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073474,1728467440484,-207.26772533,0.00032302,5,"2024-10-09T09:50:40.484",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073475,1728467440493,-1671.87911448,0.00032302,2,"2024-10-09T09:50:40.493",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073476,1728467440503,-1000.0,0.00032302,2,"2024-10-09T09:50:40.503",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073477,1728467440520,-1000.0,0.00032302,4,"2024-10-09T09:50:40.520",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073478,1728467440530,-1000.0,0.00032302,6,"2024-10-09T09:50:40.530",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073479,1728467440540,-1000.0,0.00032302,120,"2024-10-09T09:50:40.540",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073480,1728467440550,-1000.0,0.00032302,120,"2024-10-09T09:50:40.550",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073481,1728467440560,-1000.0,0.00032302,120,"2024-10-09T09:50:40.560",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073482,1728467440570,-1000.0,0.00032302,120,"2024-10-09T09:50:40.570",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073483,1728467440579,-598.44377045,0.00032302,120,"2024-10-09T09:50:40.579",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073484,1728467440588,-150.0,0.00032313,7,"2024-10-09T09:50:40.588",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073485,1728467440598,-150.0,0.00032313,7,"2024-10-09T09:50:40.598",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073486,1728467440608,-151.62701931,0.00032313,7,"2024-10-09T09:50:40.608",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073487,1728467440618,-150.0,0.00032313,7,"2024-10-09T09:50:40.618",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073488,1728467440627,-150.0,0.00032313,7,"2024-10-09T09:50:40.627",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073489,1728467440636,-150.0,0.00032313,7,"2024-10-09T09:50:40.636",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073490,1728467440646,-151.29327083,0.00032313,7,"2024-10-09T09:50:40.646",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073491,1728467440656,-150.0,0.00032313,7,"2024-10-09T09:50:40.656",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073492,1728467440666,-150.0,0.00032313,7,"2024-10-09T09:50:40.666",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073493,1728467440675,-151.70577578,0.00032313,7,"2024-10-09T09:50:40.675",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073494,1728467440685,-150.0,0.00032313,7,"2024-10-09T09:50:40.685",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073495,1728467440695,-164.372591,0.00032313,30,"2024-10-09T09:50:40.695",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073496,1728467440704,-150.09,0.0003246,2,"2024-10-09T09:50:40.704",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073497,1728467440714,-301.30101554,0.0003247,2,"2024-10-09T09:50:40.714",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073498,1728467440724,-150.0,0.00032502,7,"2024-10-09T09:50:40.724",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073499,1728467440733,-150.0,0.00032691,7,"2024-10-09T09:50:40.733",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073500,1728467440743,-150.0,0.00032764,7,"2024-10-09T09:50:40.743",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073501,1728467440753,-37417.33,0.00032877,2,"2024-10-09T09:50:40.753",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073502,1728467440764,-151.0,0.00032877,7,"2024-10-09T09:50:40.764",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073503,1728467440774,-151.0,0.00032877,7,"2024-10-09T09:50:40.774",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073504,1728467440783,-206.504241,0.00032877,7,"2024-10-09T09:50:40.783",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073505,1728467440793,-150.0,0.0003288,7,"2024-10-09T09:50:40.793",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073506,1728467440803,-500.0,0.000329,2,"2024-10-09T09:50:40.803",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073507,1728467440812,-159.40052665,0.000329,2,"2024-10-09T09:50:40.812",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073508,1728467440822,-536.0,0.000329,2,"2024-10-09T09:50:40.822",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073509,1728467440831,-200.0,0.000329,2,"2024-10-09T09:50:40.831",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073510,1728467440841,-150.0,0.00032921,7,"2024-10-09T09:50:40.841",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073511,1728467440850,-300.15547733,0.00033,120,"2024-10-09T09:50:40.850",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073512,1728467440860,-7774.36492329,0.00033,2,"2024-10-09T09:50:40.860",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073513,1728467440870,-1000.0,0.00033,5,"2024-10-09T09:50:40.870",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073514,1728467440880,-351.461133,0.00033,14,"2024-10-09T09:50:40.880",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073515,1728467440889,-150.0,0.00033069,7,"2024-10-09T09:50:40.889",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073516,1728467440899,-150.0,0.00033216,7,"2024-10-09T09:50:40.899",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073517,1728467440908,-150.0,0.00033259,7,"2024-10-09T09:50:40.908",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073518,1728467440918,-150.0,0.00033448,7,"2024-10-09T09:50:40.918",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073519,1728467440927,-1147.04415685,0.000335,2,"2024-10-09T09:50:40.927",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073520,1728467440938,-150.0,0.0003353,7,"2024-10-09T09:50:40.938",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073521,1728467440949,-703.91614097,0.00033552,15,"2024-10-09T09:50:40.949",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073522,1728467440960,-150.0,0.00033637,7,"2024-10-09T09:50:40.960",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073523,1728467440970,-150.0,0.00033667,7,"2024-10-09T09:50:40.970",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073524,1728467440979,-150.0,0.00033826,7,"2024-10-09T09:50:40.979",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073525,1728467440989,-600.0,0.00033835,2,"2024-10-09T09:50:40.989",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073526,1728467440998,-150.0,0.00033868,7,"2024-10-09T09:50:40.998",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073527,1728467441008,-200.0,0.00034,120,"2024-10-09T09:50:41.008",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073528,1728467441018,-150.0,0.00034015,7,"2024-10-09T09:50:41.018",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073529,1728467441028,-476.19871097,0.00034103,30,"2024-10-09T09:50:41.028",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073530,1728467441038,-222.09,0.00034111,2,"2024-10-09T09:50:41.038",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073531,1728467441047,-150.0,0.00034119,7,"2024-10-09T09:50:41.047",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073532,1728467441057,-150.0,0.00034138,7,"2024-10-09T09:50:41.057",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073533,1728467441066,-150.0,0.00034204,7,"2024-10-09T09:50:41.066",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073534,1728467441076,-500.0,0.00034247,2,"2024-10-09T09:50:41.076",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073535,1728467441085,-150.0,0.00034393,7,"2024-10-09T09:50:41.085",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073536,1728467441094,-11840.0163304,0.00034453,7,"2024-10-09T09:50:41.094",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073537,1728467441104,-494.86500241,0.00034462,30,"2024-10-09T09:50:41.104",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073538,1728467441113,-5000.0,0.00034463,7,"2024-10-09T09:50:41.113",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073539,1728467441122,-177.0,0.00034499,2,"2024-10-09T09:50:41.122",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073540,1728467441132,-500.0,0.00034521,2,"2024-10-09T09:50:41.132",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073541,1728467441141,-150.0,0.00034548,10,"2024-10-09T09:50:41.141",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073542,1728467441151,-453.0,0.0003457,5,"2024-10-09T09:50:41.151",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073543,1728467441161,-155.158648,0.0003457,7,"2024-10-09T09:50:41.161",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073544,1728467441171,-151.0,0.0003457,7,"2024-10-09T09:50:41.171",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073545,1728467441183,-150.0,0.0003457,7,"2024-10-09T09:50:41.183",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073546,1728467441193,-150.0,0.00034582,7,"2024-10-09T09:50:41.193",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073547,1728467441202,-150.0,0.00034747,7,"2024-10-09T09:50:41.202",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073548,1728467441212,-150.0,0.00034772,7,"2024-10-09T09:50:41.212",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073549,1728467441223,-500.0,0.00034795,2,"2024-10-09T09:50:41.223",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073550,1728467441234,-300.0,0.000349,12,"2024-10-09T09:50:41.234",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073551,1728467441244,-150.0,0.00034961,7,"2024-10-09T09:50:41.244",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073552,1728467441254,-7135.51740338,0.0003499,7,"2024-10-09T09:50:41.254",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073553,1728467441267,-3496.78494669,0.0003499,7,"2024-10-09T09:50:41.267",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073554,1728467441279,-680.06187368,0.0003499,7,"2024-10-09T09:50:41.279",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073555,1728467441302,-10020.11180103,0.0003499,7,"2024-10-09T09:50:41.302",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073584,1728467446186,-2347.55663592,0.0003499,7,"2024-10-09T09:50:46.186",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073585,1728467446196,-150.09,0.0003499,2,"2024-10-09T09:50:46.196",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073586,1728467446205,-375.0,0.00034999,2,"2024-10-09T09:50:46.205",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073587,1728467446214,-12691.0430846,0.00035,35,"2024-10-09T09:50:46.214",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073589,1728467700165,-150.0,0.00019725,2,"2024-10-09T09:55:00.165",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073591,1728467894524,152.73,0.00010959,2,"2024-10-09T09:58:14.524",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073596,1728468088951,1587.81371088,0.0001137,30,"2024-10-09T10:01:28.951",0.0003212,68.51,0.9971093029910938,2342791627.920065]
[340073607,1728468631647,-200.24650343,0.0001592,2,"2024-10-09T10:10:31.647",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073608,1728468631657,-760.0,0.00021317,2,"2024-10-09T10:10:31.657",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073609,1728468631667,-183.67728785,0.000231,2,"2024-10-09T10:10:31.667",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073610,1728468631677,-150.0,0.000232,2,"2024-10-09T10:10:31.677",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073611,1728468631686,-883.0,0.000236,3,"2024-10-09T10:10:31.686",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073612,1728468631695,-310.67,0.000236,2,"2024-10-09T10:10:31.695",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073613,1728468631705,-150.99,0.000236,2,"2024-10-09T10:10:31.705",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073614,1728468631714,-1773.33868993,0.000236,2,"2024-10-09T10:10:31.714",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073615,1728468631725,-501.07831554,0.000236,2,"2024-10-09T10:10:31.725",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073616,1728468631737,-496.32033871,0.000236,2,"2024-10-09T10:10:31.737",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073617,1728468631749,-2953.7914394,0.000236,2,"2024-10-09T10:10:31.749",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073618,1728468631759,-760.0,0.00023981,2,"2024-10-09T10:10:31.759",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073619,1728468631768,-255.32,0.00023981,2,"2024-10-09T10:10:31.768",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073620,1728468631777,-873.82545072,0.00023981,2,"2024-10-09T10:10:31.777",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073621,1728468631788,-126.16454928,0.00023981,2,"2024-10-09T10:10:31.788",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073622,1728468631797,-372.37,0.00023981,2,"2024-10-09T10:10:31.797",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073623,1728468631807,-567.3,0.00023981,2,"2024-10-09T10:10:31.807",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073624,1728468631816,-499.99,0.00023981,2,"2024-10-09T10:10:31.816",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073625,1728468631825,-513.84,0.00023981,2,"2024-10-09T10:10:31.825",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073626,1728468631835,-239.23,0.000255,7,"2024-10-09T10:10:31.835",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073627,1728468631844,-150.216,0.00026095,2,"2024-10-09T10:10:31.844",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073628,1728468631854,-560.273,0.00026095,2,"2024-10-09T10:10:31.854",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073629,1728468631863,-207.48130125,0.00026095,2,"2024-10-09T10:10:31.863",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073630,1728468631874,-727.60969875,0.00026095,2,"2024-10-09T10:10:31.874",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073631,1728468631884,-554.0,0.00026095,2,"2024-10-09T10:10:31.884",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073632,1728468631893,-1362.79030126,0.00026095,2,"2024-10-09T10:10:31.893",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073633,1728468631904,-661.82674922,0.00026095,2,"2024-10-09T10:10:31.904",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073634,1728468631926,-1327.38294952,0.00026095,2,"2024-10-09T10:10:31.926",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073635,1728468631935,-1142.86002545,0.00026095,2,"2024-10-09T10:10:31.935",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073636,1728468631946,-762.48597455,0.00026095,2,"2024-10-09T10:10:31.946",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073637,1728468631955,-287.036,0.00026095,2,"2024-10-09T10:10:31.955",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073638,1728468631964,-2620.031,0.00026095,2,"2024-10-09T10:10:31.964",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073639,1728468631973,-150.0,0.00026095,2,"2024-10-09T10:10:31.973",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073640,1728468631983,-1232.758,0.00026095,2,"2024-10-09T10:10:31.983",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073641,1728468631993,-500.0,0.000261,2,"2024-10-09T10:10:31.993",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073642,1728468632002,-760.0,0.00026646,2,"2024-10-09T10:10:32.002",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073644,1728468632012,-1000.0,0.0002747,2,"2024-10-09T10:10:32.012",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073646,1728468632021,-150.0,0.00029095,2,"2024-10-09T10:10:32.021",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073648,1728468632031,-760.0,0.0002931,2,"2024-10-09T10:10:32.031",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073650,1728468632040,-373.79522253,0.00029473,2,"2024-10-09T10:10:32.040",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073652,1728468632049,-3747.94640232,0.00030868,2,"2024-10-09T10:10:32.049",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073654,1728468632060,-777.495996,0.00030868,2,"2024-10-09T10:10:32.060",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073656,1728468632071,-521.44331218,0.00030868,2,"2024-10-09T10:10:32.071",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073658,1728468632081,-5779.27477475,0.00030868,2,"2024-10-09T10:10:32.081",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073660,1728468632092,-1703.61103245,0.00030868,2,"2024-10-09T10:10:32.092",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073662,1728468632103,-287.37338502,0.00030868,2,"2024-10-09T10:10:32.103",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073691,1728468637743,-258.73,0.00029596,2,"2024-10-09T10:10:37.743",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073692,1728468637761,-3314.663444,0.00030868,2,"2024-10-09T10:10:37.761",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073693,1728468637839,-599.055,0.00030868,2,"2024-10-09T10:10:37.839",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073694,1728468637933,-887.5,0.00030868,2,"2024-10-09T10:10:37.933",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073695,1728468638031,-513.30811223,0.00030868,2,"2024-10-09T10:10:38.031",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073696,1728468638043,-1332.05846622,0.00030868,2,"2024-10-09T10:10:38.043",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073697,1728468638055,-930.3465004,0.00030868,2,"2024-10-09T10:10:38.055",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073698,1728468638066,-3495.92357443,0.00030868,2,"2024-10-09T10:10:38.066",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073699,1728468638075,-498.35,0.00030897,2,"2024-10-09T10:10:38.075",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073700,1728468638085,-240.0,0.00030898,2,"2024-10-09T10:10:38.085",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073701,1728468638094,-250.0,0.00030904,2,"2024-10-09T10:10:38.094",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073702,1728468638104,-500.0,0.00030926,2,"2024-10-09T10:10:38.104",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073703,1728468638113,-250.0,0.00031482,2,"2024-10-09T10:10:38.113",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073704,1728468638122,-2050.67,0.00031482,2,"2024-10-09T10:10:38.122",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073705,1728468638132,-250.0,0.00031503,2,"2024-10-09T10:10:38.132",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073706,1728468638142,-172.88,0.00031539,2,"2024-10-09T10:10:38.142",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073708,1728468638152,-258.73,0.0003186,2,"2024-10-09T10:10:38.152",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073710,1728468638162,-760.0,0.00031975,2,"2024-10-09T10:10:38.162",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073712,1728468638171,-199.36,0.000322,14,"2024-10-09T10:10:38.171",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073714,1728468638181,-168.28,0.00032601,2,"2024-10-09T10:10:38.181",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073716,1728468638191,-500.0,0.000328,2,"2024-10-09T10:10:38.191",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073718,1728468638200,-455.0,0.000329,2,"2024-10-09T10:10:38.200",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073720,1728468638209,-200.0,0.000329,2,"2024-10-09T10:10:38.209",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073722,1728468638219,-193.95,0.00032948,2,"2024-10-09T10:10:38.219",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073724,1728468638228,-150.0,0.00033,14,"2024-10-09T10:10:38.228",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073726,1728468638238,-165.42,0.00033645,2,"2024-10-09T10:10:38.238",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073728,1728468638248,-755.24,0.00034041,2,"2024-10-09T10:10:38.248",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073730,1728468638258,-423.81,0.00034041,2,"2024-10-09T10:10:38.258",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073732,1728468638268,-258.73,0.00034123,2,"2024-10-09T10:10:38.268",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073734,1728468638277,-1037.04498161,0.000343,5,"2024-10-09T10:10:38.277",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073736,1728468638287,-193.95,0.00034318,2,"2024-10-09T10:10:38.287",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073738,1728468638296,-858.14,0.00034646,2,"2024-10-09T10:10:38.296",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073740,1728468638306,-358.92,0.00034646,2,"2024-10-09T10:10:38.306",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073742,1728468638316,-358.92,0.00034646,2,"2024-10-09T10:10:38.316",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073744,1728468638325,-358.92,0.00034646,2,"2024-10-09T10:10:38.325",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073746,1728468638336,-358.75,0.00034647,2,"2024-10-09T10:10:38.336",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073748,1728468638346,-240.0,0.00034761,2,"2024-10-09T10:10:38.346",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073750,1728468638355,-150.0,0.00034795,2,"2024-10-09T10:10:38.355",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073752,1728468638365,-150.0,0.00034795,2,"2024-10-09T10:10:38.365",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073754,1728468638374,-150.0,0.00034795,2,"2024-10-09T10:10:38.374",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073756,1728468638384,-150.0,0.00034795,2,"2024-10-09T10:10:38.384",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073758,1728468638393,-150.0,0.00034795,2,"2024-10-09T10:10:38.393",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073760,1728468638403,-150.0,0.00034795,2,"2024-10-09T10:10:38.403",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073762,1728468638414,-150.0,0.00034795,2,"2024-10-09T10:10:38.414",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073763,1728468638423,-150.0,0.00034795,2,"2024-10-09T10:10:38.423",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073764,1728468638432,-150.0,0.00034795,2,"2024-10-09T10:10:38.432",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073765,1728468638443,-150.0,0.00034795,2,"2024-10-09T10:10:38.443",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073766,1728468638452,-150.0,0.00034795,2,"2024-10-09T10:10:38.452",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073767,1728468638462,-150.0,0.00034795,2,"2024-10-09T10:10:38.462",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073768,1728468638472,-150.0,0.00034795,2,"2024-10-09T10:10:38.472",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073769,1728468638482,-2000.0,0.00034824,2,"2024-10-09T10:10:38.482",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073770,1728468638492,-898.40092708,0.000349,15,"2024-10-09T10:10:38.492",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073771,1728468638502,-1211.43458627,0.00034998,2,"2024-10-09T10:10:38.502",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073772,1728468638511,-150.0,0.00034999,7,"2024-10-09T10:10:38.511",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073773,1728468638521,-150.0,0.00034999,7,"2024-10-09T10:10:38.521",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073774,1728468638530,-150.0,0.00034999,7,"2024-10-09T10:10:38.530",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073775,1728468638539,-152.29291774,0.00034999,7,"2024-10-09T10:10:38.539",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073776,1728468638548,-258.40725174,0.00034999,7,"2024-10-09T10:10:38.548",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073777,1728468638563,-150.0,0.00034999,7,"2024-10-09T10:10:38.563",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073778,1728468638572,-150.0,0.00034999,7,"2024-10-09T10:10:38.572",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073779,1728468638581,-150.0,0.00034999,7,"2024-10-09T10:10:38.581",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073780,1728468638591,-49234.94056234,0.00035,35,"2024-10-09T10:10:38.591",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073781,1728468638628,-623.44199861,0.00035,35,"2024-10-09T10:10:38.628",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073782,1728468638656,-141.61743905,0.00035,35,"2024-10-09T10:10:38.656",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073783,1728468638665,-4159.16310854,0.00035,24,"2024-10-09T10:10:38.665",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073786,1728468639705,-14383.25731055,0.00035,24,"2024-10-09T10:10:39.705",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073788,1728468639945,-867.74640596,0.00035,24,"2024-10-09T10:10:39.945",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073789,1728468639956,-1146.80056203,0.00035,24,"2024-10-09T10:10:39.956",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073790,1728468639967,-816.97002349,0.00035,24,"2024-10-09T10:10:39.967",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073791,1728468639978,-264.4956,0.00035,24,"2024-10-09T10:10:39.978",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073792,1728468639989,-5177.92916537,0.00035,24,"2024-10-09T10:10:39.989",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073793,1728468640001,-1676.22048038,0.00035,24,"2024-10-09T10:10:40.001",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073794,1728468640012,-2156.20216377,0.00035,24,"2024-10-09T10:10:40.012",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073795,1728468640023,-428.25,0.00035,24,"2024-10-09T10:10:40.023",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073796,1728468640034,-1467.29741007,0.00035,24,"2024-10-09T10:10:40.034",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073797,1728468640046,-1281.03800276,0.00035,24,"2024-10-09T10:10:40.046",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073798,1728468640078,-2567.20074478,0.00035,24,"2024-10-09T10:10:40.078",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073799,1728468640089,-362.572002,0.00035,24,"2024-10-09T10:10:40.089",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073800,1728468640099,-1023.25,0.00035,24,"2024-10-09T10:10:40.099",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073802,1728468640110,-5291.6,0.00035,24,"2024-10-09T10:10:40.110",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073823,1728468953007,159.89,0.00010959,2,"2024-10-09T10:15:53.007",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073830,1728469434131,160.41,0.00010959,2,"2024-10-09T10:23:54.131",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073831,1728469507788,99839.59,0.00011,2,"2024-10-09T10:25:07.788",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073832,1728469507821,840942.69513893,0.00011,2,"2024-10-09T10:25:07.821",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073834,1728469554353,202.84974826,6.94e-05,2,"2024-10-09T10:25:54.353",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073850,1728469831857,-3586.11267,0.00021009,2,"2024-10-09T10:30:31.857",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073851,1728469831869,-1415.43626018,0.00021009,2,"2024-10-09T10:30:31.869",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073852,1728469831880,-10072.05530979,0.00021009,2,"2024-10-09T10:30:31.880",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073853,1728469831944,-1330.96035107,0.00021009,2,"2024-10-09T10:30:31.944",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073854,1728469831953,-150.0,0.00021316,2,"2024-10-09T10:30:31.953",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073855,1728469831963,-250.0,0.00021317,2,"2024-10-09T10:30:31.963",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073856,1728469831973,-1949.24,0.00021317,2,"2024-10-09T10:30:31.973",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073857,1728469831982,-170.0,0.00021317,2,"2024-10-09T10:30:31.982",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073858,1728469831992,-7285.03,0.00021317,2,"2024-10-09T10:30:31.992",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073859,1728469832001,-427.07,0.00021317,2,"2024-10-09T10:30:32.001",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073860,1728469832011,-172.84,0.00021956,2,"2024-10-09T10:30:32.011",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073861,1728469832020,-500.0,0.00022017,2,"2024-10-09T10:30:32.020",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073862,1728469832029,-500.0,0.00022017,2,"2024-10-09T10:30:32.029",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073863,1728469832038,-94878.59629711,0.0002238,2,"2024-10-09T10:30:32.038",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073864,1728469832047,-170.0,0.00022382,2,"2024-10-09T10:30:32.047",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073865,1728469832056,-999.99,0.00022382,2,"2024-10-09T10:30:32.056",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073866,1728469832066,-499.99,0.00022382,2,"2024-10-09T10:30:32.066",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073867,1728469832075,-499.99,0.00022382,2,"2024-10-09T10:30:32.075",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073868,1728469832084,-154.89888065,0.000224,2,"2024-10-09T10:30:32.084",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073869,1728469832093,-150.60051634,0.000224,2,"2024-10-09T10:30:32.093",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073870,1728469832102,-150.90040462,0.000224,2,"2024-10-09T10:30:32.102",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073871,1728469832111,-150.0,0.000233,2,"2024-10-09T10:30:32.111",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073872,1728469832121,-500.0,0.00023387,2,"2024-10-09T10:30:32.121",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073873,1728469832130,-170.0,0.00023448,2,"2024-10-09T10:30:32.130",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073874,1728469832139,-172.84,0.00023768,2,"2024-10-09T10:30:32.139",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073875,1728469832148,-170.0,0.00024514,2,"2024-10-09T10:30:32.148",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073876,1728469832157,-150.99,0.0002558,2,"2024-10-09T10:30:32.157",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073877,1728469832166,-923.21,0.0002558,2,"2024-10-09T10:30:32.166",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073878,1728469832176,-172.84,0.0002558,2,"2024-10-09T10:30:32.176",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073879,1728469832185,-170.0,0.0002558,2,"2024-10-09T10:30:32.185",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073880,1728469832194,-242.82,0.000259,7,"2024-10-09T10:30:32.194",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073881,1728469832203,-1461.43,0.000259,2,"2024-10-09T10:30:32.203",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073882,1728469832212,-554.0,0.00027493,2,"2024-10-09T10:30:32.212",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073883,1728469832353,-1734.847,0.00027493,2,"2024-10-09T10:30:32.353",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073884,1728469832362,-150.0,0.00027493,2,"2024-10-09T10:30:32.362",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073885,1728469832372,-6114.925,0.00027493,2,"2024-10-09T10:30:32.372",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073886,1728469832381,-296.48,0.00029808,2,"2024-10-09T10:30:32.381",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073887,1728469832389,-1425.56482021,0.00031,2,"2024-10-09T10:30:32.389",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073888,1728469832399,-200.0,0.00031509,2,"2024-10-09T10:30:32.399",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073889,1728469832408,-391.74,0.0003162,2,"2024-10-09T10:30:32.408",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073890,1728469832416,-250.0,0.00031726,2,"2024-10-09T10:30:32.416",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073891,1728469832428,-958.15,0.00031782,2,"2024-10-09T10:30:32.428",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073892,1728469832437,-296.48,0.00032072,2,"2024-10-09T10:30:32.437",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073893,1728469832446,-9171.23242686,0.00032301,2,"2024-10-09T10:30:32.446",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073894,1728469832464,-13520.28614034,0.00032301,2,"2024-10-09T10:30:32.464",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073895,1728469832473,-159.98,0.00032361,2,"2024-10-09T10:30:32.473",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073896,1728469832482,-187.27,0.00032403,2,"2024-10-09T10:30:32.482",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073897,1728469832491,-500.0,0.0003243,2,"2024-10-09T10:30:32.491",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073898,1728469832501,-250.0,0.00032436,2,"2024-10-09T10:30:32.501",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073899,1728469832510,-295.72,0.0003244,2,"2024-10-09T10:30:32.510",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073900,1728469832519,-808.56083439,0.00032471,15,"2024-10-09T10:30:32.519",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073901,1728469832528,-858.55,0.00032509,2,"2024-10-09T10:30:32.528",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073902,1728469832537,-180.0,0.0003252,2,"2024-10-09T10:30:32.537",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073903,1728469832546,-238.12,0.00032527,2,"2024-10-09T10:30:32.546",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073904,1728469832555,-178.0,0.0003253,2,"2024-10-09T10:30:32.555",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073905,1728469832564,-23890.0,0.0003253,2,"2024-10-09T10:30:32.564",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073906,1728469832573,-200.0,0.00032571,2,"2024-10-09T10:30:32.573",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073907,1728469832582,-4894.21,0.00032634,2,"2024-10-09T10:30:32.582",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073908,1728469832591,-202.35,0.000328,14,"2024-10-09T10:30:32.591",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073909,1728469832600,-199.02,0.00032839,2,"2024-10-09T10:30:32.600",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073910,1728469832610,-7809.82,0.00032877,2,"2024-10-09T10:30:32.610",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073911,1728469832619,-200.0,0.000329,2,"2024-10-09T10:30:32.619",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073912,1728469832628,-3298.0,0.000329,2,"2024-10-09T10:30:32.628",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073913,1728469832637,-456.22639212,0.000329,2,"2024-10-09T10:30:32.637",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073914,1728469832646,-536.83456008,0.000329,2,"2024-10-09T10:30:32.646",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073915,1728469832655,-150.0,0.00033014,2,"2024-10-09T10:30:32.655",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073916,1728469832664,-1658.5827,0.00033746,2,"2024-10-09T10:30:32.664",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073917,1728469832673,-1056.3756,0.00033746,2,"2024-10-09T10:30:32.673",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073918,1728469832682,-151.66,0.00033755,2,"2024-10-09T10:30:32.682",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073919,1728469832691,-151.66,0.0003377,2,"2024-10-09T10:30:32.691",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073920,1728469832700,-151.66,0.00033785,2,"2024-10-09T10:30:32.700",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073921,1728469832710,-856.0,0.00033786,2,"2024-10-09T10:30:32.710",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073922,1728469832720,-151.66,0.00033801,2,"2024-10-09T10:30:32.720",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073923,1728469832729,-172.48,0.00033809,2,"2024-10-09T10:30:32.729",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073924,1728469832739,-151.66,0.00033816,2,"2024-10-09T10:30:32.739",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073925,1728469832748,-358.92,0.00033825,2,"2024-10-09T10:30:32.748",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073926,1728469832758,-358.92,0.00033825,2,"2024-10-09T10:30:32.758",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073927,1728469832767,-358.92,0.00033825,2,"2024-10-09T10:30:32.767",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073928,1728469832776,-358.92,0.00033825,2,"2024-10-09T10:30:32.776",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073929,1728469832785,-358.92,0.00033825,2,"2024-10-09T10:30:32.785",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073930,1728469832794,-357.05,0.00033825,2,"2024-10-09T10:30:32.794",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073931,1728469832804,-151.66,0.00033831,2,"2024-10-09T10:30:32.804",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073932,1728469832814,-151.66,0.00033847,2,"2024-10-09T10:30:32.814",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073933,1728469832823,-151.66,0.00033862,2,"2024-10-09T10:30:32.823",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073934,1728469832833,-151.66,0.00033877,2,"2024-10-09T10:30:32.833",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073935,1728469832843,-151.66,0.00033893,2,"2024-10-09T10:30:32.843",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073936,1728469832852,-151.66,0.00033908,2,"2024-10-09T10:30:32.852",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073937,1728469832862,-151.66,0.00033923,2,"2024-10-09T10:30:32.862",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073938,1728469832871,-808.56083431,0.00034027,15,"2024-10-09T10:30:32.871",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073939,1728469832880,-192.25,0.00034028,2,"2024-10-09T10:30:32.880",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073940,1728469832889,-358.92,0.00034078,2,"2024-10-09T10:30:32.889",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073941,1728469832898,-175.43,0.00034178,2,"2024-10-09T10:30:32.898",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073942,1728469832908,-358.92,0.00034178,2,"2024-10-09T10:30:32.908",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073943,1728469832917,-296.48,0.00034336,2,"2024-10-09T10:30:32.917",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073944,1728469832927,-150.0,0.00034384,2,"2024-10-09T10:30:32.927",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073945,1728469832936,-1003.61680035,0.0003441,2,"2024-10-09T10:30:32.936",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073946,1728469832946,-197.48,0.00034508,30,"2024-10-09T10:30:32.946",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073947,1728469832956,-2500.0,0.00034527,2,"2024-10-09T10:30:32.956",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073948,1728469832965,-150.0,0.00034648,2,"2024-10-09T10:30:32.965",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073949,1728469832975,-167.04362,0.00034648,2,"2024-10-09T10:30:32.975",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073950,1728469832985,-619.84,0.00034672,2,"2024-10-09T10:30:32.985",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073951,1728469832994,-150.0,0.00034722,2,"2024-10-09T10:30:32.994",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073952,1728469833003,-150.0,0.00034743,2,"2024-10-09T10:30:33.003",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073953,1728469833013,-150.0,0.00034747,2,"2024-10-09T10:30:33.013",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073954,1728469833022,-150.0,0.00034757,2,"2024-10-09T10:30:33.022",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073955,1728469833032,-150.0,0.00034759,2,"2024-10-09T10:30:33.032",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073956,1728469833042,-150.0,0.0003476,2,"2024-10-09T10:30:33.042",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073957,1728469833051,-150.0,0.00034776,2,"2024-10-09T10:30:33.051",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073958,1728469833060,-150.0,0.00034781,2,"2024-10-09T10:30:33.060",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073959,1728469833070,-150.0,0.00034785,2,"2024-10-09T10:30:33.070",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073960,1728469833080,-150.0,0.00034796,2,"2024-10-09T10:30:33.080",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073961,1728469833089,-300.0,0.000348,12,"2024-10-09T10:30:33.089",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073962,1728469833098,-150.0,0.00034809,2,"2024-10-09T10:30:33.098",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073963,1728469833108,-36634.0,0.00034816,2,"2024-10-09T10:30:33.108",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073964,1728469833117,-2000.0,0.00034825,2,"2024-10-09T10:30:33.117",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073965,1728469833127,-150.0,0.00034827,2,"2024-10-09T10:30:33.127",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073966,1728469833136,-150.0,0.00034829,2,"2024-10-09T10:30:33.136",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073967,1728469833145,-150.0,0.00034838,2,"2024-10-09T10:30:33.145",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073968,1728469833155,-150.0,0.00034839,2,"2024-10-09T10:30:33.155",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073969,1728469833165,-150.0,0.00034839,2,"2024-10-09T10:30:33.165",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073970,1728469833176,-150.0,0.0003485,2,"2024-10-09T10:30:33.176",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073971,1728469833186,-150.0,0.00034852,2,"2024-10-09T10:30:33.186",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073972,1728469833197,-150.0,0.00034855,2,"2024-10-09T10:30:33.197",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073973,1728469833206,-151.90002365,0.00034873,5,"2024-10-09T10:30:33.206",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073974,1728469833216,-151.0,0.00034889,7,"2024-10-09T10:30:33.216",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073975,1728469833226,-151.0,0.00034889,7,"2024-10-09T10:30:33.226",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073976,1728469833236,-922.17221152,0.0003489,7,"2024-10-09T10:30:33.236",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073977,1728469833246,-583.08306438,0.0003489,2,"2024-10-09T10:30:33.246",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073978,1728469833256,-150.0,0.00034891,2,"2024-10-09T10:30:33.256",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073979,1728469833270,-172.152208,0.00034899,7,"2024-10-09T10:30:33.270",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073980,1728469833280,-215.485927,0.00034899,7,"2024-10-09T10:30:33.280",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073981,1728469833290,-151.0,0.00034899,7,"2024-10-09T10:30:33.290",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073982,1728469833299,-151.0,0.00034899,7,"2024-10-09T10:30:33.299",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073983,1728469833310,-151.0,0.00034899,7,"2024-10-09T10:30:33.310",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073984,1728469833319,-151.0,0.00034899,7,"2024-10-09T10:30:33.319",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073985,1728469833328,-13981.107,0.00034899,2,"2024-10-09T10:30:33.328",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073986,1728469833339,-7500.0,0.00034899,2,"2024-10-09T10:30:33.339",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073987,1728469833349,-4860.7578,0.000349,2,"2024-10-09T10:30:33.349",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073988,1728469833359,-262.2143,0.000349,2,"2024-10-09T10:30:33.359",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073989,1728469833369,-427.9814,0.000349,2,"2024-10-09T10:30:33.369",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073990,1728469833378,-150.0,0.000349,2,"2024-10-09T10:30:33.378",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073991,1728469833388,-600.0,0.000349,12,"2024-10-09T10:30:33.388",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073992,1728469833397,-998.47827364,0.000349,2,"2024-10-09T10:30:33.397",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073993,1728469833407,-150.0,0.00034906,2,"2024-10-09T10:30:33.407",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073994,1728469833417,-150.0,0.00034912,2,"2024-10-09T10:30:33.417",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073995,1728469833428,-150.0,0.00034913,2,"2024-10-09T10:30:33.428",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073996,1728469833437,-150.0,0.00034914,2,"2024-10-09T10:30:33.437",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073997,1728469833448,-150.0,0.00034916,2,"2024-10-09T10:30:33.448",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073998,1728469833458,-150.0,0.00034942,2,"2024-10-09T10:30:33.458",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340073999,1728469833467,-150.0,0.00034942,2,"2024-10-09T10:30:33.467",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074000,1728469833477,-150.0,0.0003495,2,"2024-10-09T10:30:33.477",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074001,1728469833486,-150.0,0.00034961,2,"2024-10-09T10:30:33.486",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074002,1728469833496,-150.0,0.00034969,2,"2024-10-09T10:30:33.496",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074003,1728469833506,-151.0,0.00034979,7,"2024-10-09T10:30:33.506",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074004,1728469833516,-151.0,0.00034979,7,"2024-10-09T10:30:33.516",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074005,1728469833525,-151.0,0.00034979,7,"2024-10-09T10:30:33.525",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074006,1728469833535,-151.0,0.00034979,7,"2024-10-09T10:30:33.535",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074007,1728469833544,-353.0,0.00034981,5,"2024-10-09T10:30:33.544",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074008,1728469833555,-11614.4922098,0.00034988,7,"2024-10-09T10:30:33.555",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074009,1728469833564,-46457.9688392,0.0003499,7,"2024-10-09T10:30:33.564",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074010,1728469833574,-201.0,0.0003499,2,"2024-10-09T10:30:33.574",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074011,1728469833584,-337.0,0.0003499,2,"2024-10-09T10:30:33.584",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074012,1728469833593,-151.0,0.0003499,7,"2024-10-09T10:30:33.593",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074013,1728469833603,-151.0,0.0003499,7,"2024-10-09T10:30:33.603",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074014,1728469833613,-155.288085,0.0003499,7,"2024-10-09T10:30:33.613",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074015,1728469833622,-11614.4922098,0.0003499,7,"2024-10-09T10:30:33.622",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074016,1728469833632,-969.14766902,0.00034998,2,"2024-10-09T10:30:33.632",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074017,1728469833641,-1199.82932017,0.00034998,30,"2024-10-09T10:30:33.641",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074018,1728469833651,-50000.0,0.00035,35,"2024-10-09T10:30:33.651",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074019,1728469833660,-50000.0,0.00035,22,"2024-10-09T10:30:33.660",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074020,1728469833670,-501.13,0.00035,4,"2024-10-09T10:30:33.670",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074021,1728469833680,-500.0,0.00035,4,"2024-10-09T10:30:33.680",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074022,1728469833690,-12029.68896978,0.00035,2,"2024-10-09T10:30:33.690",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074023,1728469833699,-791.106354,0.00035,120,"2024-10-09T10:30:33.699",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074024,1728469833709,-291.03681732,0.00035,60,"2024-10-09T10:30:33.709",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074025,1728469833719,-2500.0,0.00035,60,"2024-10-09T10:30:33.719",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074026,1728469833728,-151.0,0.00035,7,"2024-10-09T10:30:33.728",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074027,1728469833739,-193.442095,0.00035,7,"2024-10-09T10:30:33.739",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074028,1728469833749,-150.0,0.00035,7,"2024-10-09T10:30:33.749",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074029,1728469833759,-150.0,0.00035,7,"2024-10-09T10:30:33.759",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074030,1728469833768,-150.0,0.00035,7,"2024-10-09T10:30:33.768",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074031,1728469833778,-150.0,0.00035,7,"2024-10-09T10:30:33.778",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074032,1728469833788,-150.0,0.00035,7,"2024-10-09T10:30:33.788",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074033,1728469833798,-150.0,0.00035,7,"2024-10-09T10:30:33.798",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074034,1728469833808,-1318.6999095,0.00035015,2,"2024-10-09T10:30:33.808",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074035,1728469833818,-415.6971612,0.00035015,2,"2024-10-09T10:30:33.818",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074036,1728469833828,-831.3943225,0.00035015,2,"2024-10-09T10:30:33.828",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074037,1728469833838,-684.6893235,0.00035015,2,"2024-10-09T10:30:33.838",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074038,1728469833848,-500.0,0.00035068,2,"2024-10-09T10:30:33.848",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074039,1728469833857,-2941.5840971,0.00035123,2,"2024-10-09T10:30:33.857",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074040,1728469833867,-11614.4922098,0.00035128,7,"2024-10-09T10:30:33.867",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074041,1728469833878,-46457.9688392,0.00035148,7,"2024-10-09T10:30:33.878",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074042,1728469833887,-11697.9522721,0.00035148,7,"2024-10-09T10:30:33.887",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074043,1728469833897,-186.67744969,0.00035148,2,"2024-10-09T10:30:33.897",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074044,1728469833907,-155.84,0.00035148,2,"2024-10-09T10:30:33.907",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074045,1728469833916,-155.84,0.00035148,2,"2024-10-09T10:30:33.916",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074046,1728469833927,-155.84,0.00035148,2,"2024-10-09T10:30:33.927",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074047,1728469833936,-155.84,0.00035148,2,"2024-10-09T10:30:33.936",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074048,1728469833947,-26540.97472737,0.00035158,7,"2024-10-09T10:30:33.947",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074049,1728469833961,-4729.43617998,0.00035158,7,"2024-10-09T10:30:33.961",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074050,1728469833994,-793.75,0.00035158,7,"2024-10-09T10:30:33.994",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074051,1728469834006,-962.78095166,0.00035158,7,"2024-10-09T10:30:34.006",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074052,1728469834018,-22253.86192698,0.00035158,7,"2024-10-09T10:30:34.018",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074053,1728469838411,-1160.159679,0.0002121,2,"2024-10-09T10:30:38.411",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074054,1728469838420,-619.84709814,0.00025044,2,"2024-10-09T10:30:38.420",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074236,1728469842905,-1532.13013937,0.00025044,2,"2024-10-09T10:30:42.905",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074237,1728469842914,-376.0,0.00034906,5,"2024-10-09T10:30:42.914",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074238,1728469842924,-72478.61052201,0.00035158,7,"2024-10-09T10:30:42.924",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074239,1728469842935,-116979.522721,0.00035158,7,"2024-10-09T10:30:42.935",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074240,1728469842945,-155.84,0.00035158,2,"2024-10-09T10:30:42.945",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074241,1728469842954,-155.84,0.00035158,2,"2024-10-09T10:30:42.954",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074242,1728469842963,-155.84,0.00035158,2,"2024-10-09T10:30:42.963",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074243,1728469842973,-155.84,0.00035158,2,"2024-10-09T10:30:42.973",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074244,1728469842983,-155.84,0.00035158,2,"2024-10-09T10:30:42.983",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074245,1728469842993,-207458.73702218,0.00035168,2,"2024-10-09T10:30:42.993",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074246,1728469843005,-37541.26297782,0.00035168,2,"2024-10-09T10:30:43.005",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074247,1728469843015,-150.0,0.00035195,7,"2024-10-09T10:30:43.015",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074248,1728469843025,-5848.97613604,0.00035224,7,"2024-10-09T10:30:43.025",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074249,1728469843034,-1318.6999095,0.00035234,2,"2024-10-09T10:30:43.034",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074250,1728469843045,-415.6971612,0.00035234,2,"2024-10-09T10:30:43.045",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074251,1728469843054,-831.3943225,0.00035234,2,"2024-10-09T10:30:43.054",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074252,1728469843064,-684.6893235,0.00035234,2,"2024-10-09T10:30:43.064",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074253,1728469843073,-2941.5840971,0.00035234,2,"2024-10-09T10:30:43.073",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074254,1728469843083,-155.84,0.00035248,2,"2024-10-09T10:30:43.083",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074255,1728469843092,-284367.14160526,0.00035258,36,"2024-10-09T10:30:43.092",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074256,1728469843102,-81885.6659046,0.00035258,7,"2024-10-09T10:30:43.102",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074257,1728469843112,-155.84,0.00035258,2,"2024-10-09T10:30:43.112",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074258,1728469843121,-155.84,0.00035258,2,"2024-10-09T10:30:43.121",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074259,1728469843143,-155.84,0.00035258,2,"2024-10-09T10:30:43.143",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074260,1728469843153,-155.84,0.00035258,2,"2024-10-09T10:30:43.153",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074261,1728469843163,-155.84,0.00035258,2,"2024-10-09T10:30:43.163",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074262,1728469843173,-155.84,0.00035258,2,"2024-10-09T10:30:43.173",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074263,1728469843185,-155.84,0.00035258,2,"2024-10-09T10:30:43.185",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074264,1728469843201,-155.84,0.00035258,2,"2024-10-09T10:30:43.201",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074265,1728469843211,-2183.4553,0.00035268,2,"2024-10-09T10:30:43.211",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074266,1728469843221,-500.0,0.00035268,2,"2024-10-09T10:30:43.221",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074267,1728469843231,-18184.5471,0.00035268,2,"2024-10-09T10:30:43.231",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074268,1728469843241,-1000.0,0.00035268,2,"2024-10-09T10:30:43.241",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074269,1728469843251,-100000.0,0.00035268,2,"2024-10-09T10:30:43.251",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074270,1728469843262,-6504.2533,0.00035268,2,"2024-10-09T10:30:43.262",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074271,1728469843274,-297.9512,0.00035268,2,"2024-10-09T10:30:43.274",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074272,1728469843284,-7566.8656,0.00035268,2,"2024-10-09T10:30:43.284",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074273,1728469843294,-15068.4349,0.00035268,2,"2024-10-09T10:30:43.294",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074274,1728469843304,-500.0,0.00035342,2,"2024-10-09T10:30:43.304",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074275,1728469843317,-1199.82932017,0.00035367,30,"2024-10-09T10:30:43.317",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074276,1728469843327,-150.0,0.00035368,30,"2024-10-09T10:30:43.327",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074277,1728469843337,-150.0,0.0003539,7,"2024-10-09T10:30:43.337",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074278,1728469843348,-151.6,0.00035468,2,"2024-10-09T10:30:43.348",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074279,1728469843358,-150.0,0.00035471,7,"2024-10-09T10:30:43.358",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074280,1728469843367,-808.56083431,0.00035583,15,"2024-10-09T10:30:43.367",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074281,1728469843377,-150.0,0.00035585,7,"2024-10-09T10:30:43.377",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074282,1728469843387,-500.0,0.00035616,2,"2024-10-09T10:30:43.387",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074283,1728469843396,-161.15745747,0.00035616,2,"2024-10-09T10:30:43.396",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074284,1728469843407,-150.0,0.00035665,7,"2024-10-09T10:30:43.407",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074285,1728469843417,-150.0,0.0003578,7,"2024-10-09T10:30:43.417",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074286,1728469843427,-900.0,0.000359,13,"2024-10-09T10:30:43.427",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074287,1728469843437,-150.0,0.00035942,7,"2024-10-09T10:30:43.437",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074288,1728469843447,-998.47827356,0.00035963,2,"2024-10-09T10:30:43.447",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074289,1728469843457,-150.0,0.00035975,7,"2024-10-09T10:30:43.457",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074290,1728469843467,-155.84,0.0003599,2,"2024-10-09T10:30:43.467",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074291,1728469843478,-155.84,0.0003599,2,"2024-10-09T10:30:43.478",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074292,1728469843490,-29702.5714445,0.00036,36,"2024-10-09T10:30:43.490",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074293,1728469843504,-2564.133,0.00036,36,"2024-10-09T10:30:43.504",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074294,1728469843529,-879.178145,0.00036,36,"2024-10-09T10:30:43.529",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074295,1728469843541,-508.350001,0.00036,36,"2024-10-09T10:30:43.541",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074296,1728469843561,-1217.50675063,0.00036,36,"2024-10-09T10:30:43.561",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074297,1728469843583,-296.13443335,0.00036,36,"2024-10-09T10:30:43.583",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074298,1728469846136,-775.31813521,0.00035147,2,"2024-10-09T10:30:46.136",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074299,1728469846146,-14832.12622552,0.00036,36,"2024-10-09T10:30:46.146",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074300,1728469846155,-15949.53645768,0.00036,26,"2024-10-09T10:30:46.155",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074301,1728469846170,-34050.46354232,0.00036,26,"2024-10-09T10:30:46.170",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074302,1728469846179,-1172.42075918,0.00036,2,"2024-10-09T10:30:46.179",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074303,1728469846188,-628.61044464,0.00036,2,"2024-10-09T10:30:46.188",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074304,1728469846198,-200.0,0.00036,120,"2024-10-09T10:30:46.198",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074305,1728469846207,-5964.04062776,0.00036,7,"2024-10-09T10:30:46.207",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074306,1728469846216,-583.08306434,0.00036036,2,"2024-10-09T10:30:46.216",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074307,1728469846226,-150.0,0.0003617,7,"2024-10-09T10:30:46.226",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074308,1728469846235,-150.0,0.0003629,2,"2024-10-09T10:30:46.235",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074309,1728469846244,-150.0,0.0003629,2,"2024-10-09T10:30:46.244",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074310,1728469846253,-150.0,0.0003629,2,"2024-10-09T10:30:46.253",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074311,1728469846266,-150.0,0.0003633,7,"2024-10-09T10:30:46.266",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074312,1728469846275,-150.0,0.00036365,7,"2024-10-09T10:30:46.275",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074313,1728469846284,-168.7348062,0.00036379,2,"2024-10-09T10:30:46.284",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074314,1728469846293,-150.0,0.00036414,7,"2024-10-09T10:30:46.293",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074315,1728469846303,-155.84,0.0003649,2,"2024-10-09T10:30:46.303",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074316,1728469846312,-155.84,0.0003649,2,"2024-10-09T10:30:46.312",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074317,1728469846321,-155.84,0.0003649,2,"2024-10-09T10:30:46.321",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074318,1728469846330,-155.84,0.0003649,2,"2024-10-09T10:30:46.330",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074319,1728469846341,-155.84,0.0003649,2,"2024-10-09T10:30:46.341",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074320,1728469846350,-155.84,0.0003649,2,"2024-10-09T10:30:46.350",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074321,1728469846359,-155.84,0.0003649,2,"2024-10-09T10:30:46.359",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074322,1728469846368,-4294.51147685,0.000365,2,"2024-10-09T10:30:46.368",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074323,1728469846377,-1667.76394582,0.000365,2,"2024-10-09T10:30:46.377",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074324,1728469846386,-49120.60143289,0.000365,2,"2024-10-09T10:30:46.386",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074325,1728469846400,-62353.548,0.000365,2,"2024-10-09T10:30:46.400",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074326,1728469846413,-22372.20479517,0.000365,2,"2024-10-09T10:30:46.413",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074327,1728469846422,-2719.11320483,0.000365,2,"2024-10-09T10:30:46.422",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074328,1728469846436,-2614.82249566,0.000365,2,"2024-10-09T10:30:46.436",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074329,1728469846446,-140430.30204448,0.000365,3,"2024-10-09T10:30:46.446",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074330,1728469846460,-54569.69795552,0.000365,3,"2024-10-09T10:30:46.460",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074331,1728469846469,-150.0,0.0003656,7,"2024-10-09T10:30:46.469",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074332,1728469846478,-296.48,0.000366,2,"2024-10-09T10:30:46.478",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074333,1728469846488,-300.0,0.00036738,30,"2024-10-09T10:30:46.488",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074334,1728469846497,-150.0,0.00036755,7,"2024-10-09T10:30:46.497",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074335,1728469846506,-423.81,0.00036845,2,"2024-10-09T10:30:46.506",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074336,1728469846516,-755.24,0.00036845,2,"2024-10-09T10:30:46.516",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074337,1728469846527,-423.81,0.00036845,2,"2024-10-09T10:30:46.527",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074338,1728469846537,-755.24,0.00036845,2,"2024-10-09T10:30:46.537",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074339,1728469846547,-565.9,0.00036845,2,"2024-10-09T10:30:46.547",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074340,1728469846557,-423.81,0.00036845,2,"2024-10-09T10:30:46.557",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074341,1728469846568,-295.56,0.00036845,2,"2024-10-09T10:30:46.568",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074342,1728469846579,-150.0,0.00036885,7,"2024-10-09T10:30:46.579",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074343,1728469846590,-114.31904448,0.00036885,7,"2024-10-09T10:30:46.590",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074344,1728469846605,-35.68095552,0.00036885,7,"2024-10-09T10:30:46.605",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074345,1728469846615,-150.0,0.0003695,7,"2024-10-09T10:30:46.615",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074346,1728469846624,-1318.6999095,0.00036974,2,"2024-10-09T10:30:46.624",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074347,1728469846633,-415.6971612,0.00036974,2,"2024-10-09T10:30:46.633",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074348,1728469846643,-831.3943225,0.00036974,2,"2024-10-09T10:30:46.643",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074349,1728469846655,-684.6893235,0.00036974,2,"2024-10-09T10:30:46.655",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074350,1728469846664,-2941.5840971,0.00036974,2,"2024-10-09T10:30:46.664",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074351,1728469846674,-155.84,0.0003699,2,"2024-10-09T10:30:46.674",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074352,1728469846683,-155.84,0.0003699,2,"2024-10-09T10:30:46.683",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074353,1728469846693,-155.84,0.0003699,2,"2024-10-09T10:30:46.693",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074354,1728469846702,-155.84,0.0003699,2,"2024-10-09T10:30:46.702",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074355,1728469846711,-150.0,0.00036996,7,"2024-10-09T10:30:46.711",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074356,1728469846721,-375.0,0.00036999,2,"2024-10-09T10:30:46.721",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074357,1728469846730,-1235.01038608,0.00037,37,"2024-10-09T10:30:46.730",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074358,1728469846744,-3341.98393471,0.00037,37,"2024-10-09T10:30:46.744",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074359,1728469990425,152.73,0.00010959,2,"2024-10-09T10:33:10.425",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074361,1728470163570,250.0,0.00011,2,"2024-10-09T10:36:03.570",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074376,1728471032031,-250.0,0.00021384,2,"2024-10-09T10:50:32.031",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074378,1728471032167,-5971.26162616,0.00021384,2,"2024-10-09T10:50:32.167",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074379,1728471032177,-214.25,0.000236,2,"2024-10-09T10:50:32.177",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074380,1728471032186,-1365.0,0.000237,3,"2024-10-09T10:50:32.186",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074381,1728471032195,-153.0,0.00028909,2,"2024-10-09T10:50:32.195",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074382,1728471032205,-237.18,0.00031576,2,"2024-10-09T10:50:32.205",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074383,1728471032215,-499.99,0.0003223,2,"2024-10-09T10:50:32.215",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074384,1728471032224,-319.999999,0.00032323,120,"2024-10-09T10:50:32.224",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074385,1728471032233,-2099.04,0.00032323,2,"2024-10-09T10:50:32.233",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074386,1728471032242,-500.0,0.0003233,2,"2024-10-09T10:50:32.242",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074387,1728471032252,-565.99258408,0.0003233,15,"2024-10-09T10:50:32.252",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074388,1728471032261,-3132.08078843,0.0003233,2,"2024-10-09T10:50:32.261",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074389,1728471032271,-181.47,0.00032427,2,"2024-10-09T10:50:32.271",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074390,1728471032280,-186.16827444,0.00032429,32,"2024-10-09T10:50:32.280",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074391,1728471032289,-160.95029981,0.00032429,32,"2024-10-09T10:50:32.289",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074392,1728471032299,-300.0,0.00032429,2,"2024-10-09T10:50:32.299",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074393,1728471032308,-413.4987,0.0003243,2,"2024-10-09T10:50:32.308",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074394,1728471032318,-81909.76673178,0.0003243,2,"2024-10-09T10:50:32.318",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074399,1728471038297,-163090.23326822,0.0003243,2,"2024-10-09T10:50:38.297",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074400,1728471038306,-588.9124,0.0003243,2,"2024-10-09T10:50:38.306",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074401,1728471038316,-2122.6584,0.0003243,2,"2024-10-09T10:50:38.316",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074402,1728471038325,-940.28,0.00032812,2,"2024-10-09T10:50:38.325",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074403,1728471038334,-180.0,0.00033009,2,"2024-10-09T10:50:38.334",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074404,1728471038343,-200.0,0.000332,2,"2024-10-09T10:50:38.343",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074405,1728471038353,-892.0,0.00033376,2,"2024-10-09T10:50:38.353",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074406,1728471038361,-921.33,0.00033376,2,"2024-10-09T10:50:38.361",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074407,1728471038371,-250.0,0.00033811,120,"2024-10-09T10:50:38.371",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074408,1728471038381,-237.18,0.0003384,2,"2024-10-09T10:50:38.381",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074409,1728471038391,-565.99258401,0.00034023,15,"2024-10-09T10:50:38.391",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074410,1728471038502,-500.0,0.00034944,60,"2024-10-09T10:50:38.502",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074411,1728471038512,-375.0,0.00035267,2,"2024-10-09T10:50:38.512",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074412,1728471038521,-565.99258401,0.00035717,15,"2024-10-09T10:50:38.521",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074413,1728471038530,-170.8,0.00036009,120,"2024-10-09T10:50:38.530",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074414,1728471038539,-500.0,0.0003604,60,"2024-10-09T10:50:38.539",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074415,1728471038548,-500.0,0.0003604,60,"2024-10-09T10:50:38.548",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074416,1728471038557,-500.0,0.0003604,60,"2024-10-09T10:50:38.557",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074417,1728471038566,-237.18,0.00036104,2,"2024-10-09T10:50:38.566",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074418,1728471038576,-302.84,0.00036297,2,"2024-10-09T10:50:38.576",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074419,1728471038585,-500.0,0.00036588,60,"2024-10-09T10:50:38.585",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074420,1728471038594,-2000.0,0.00036814,2,"2024-10-09T10:50:38.594",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074421,1728471038603,-7500.0,0.0003689,2,"2024-10-09T10:50:38.603",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074422,1728471038613,-437.31229829,0.0003689,2,"2024-10-09T10:50:38.613",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074423,1728471038622,-860.69406416,0.0003689,9,"2024-10-09T10:50:38.622",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074424,1728471038632,-500.0,0.00036979,15,"2024-10-09T10:50:38.632",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074425,1728471038641,-500.0,0.00036979,15,"2024-10-09T10:50:38.641",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074426,1728471038651,-383.66762068,0.00036979,15,"2024-10-09T10:50:38.651",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074427,1728471038661,-30134.3924251,0.0003698,7,"2024-10-09T10:50:38.661",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074428,1728471038671,-30134.3924251,0.0003698,7,"2024-10-09T10:50:38.671",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074429,1728471038680,-50223.9873751,0.0003699,7,"2024-10-09T10:50:38.680",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074430,1728471038689,-60268.7848501,0.0003699,7,"2024-10-09T10:50:38.689",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074431,1728471038698,-13533.5352084,0.0003699,7,"2024-10-09T10:50:38.698",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074432,1728471038708,-168.65930083,0.0003699,2,"2024-10-09T10:50:38.708",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074433,1728471038718,-151.39,0.0003699,2,"2024-10-09T10:50:38.718",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074435,1728471038729,-151.39,0.0003699,2,"2024-10-09T10:50:38.729",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074436,1728471038739,-775.31813521,0.00036998,2,"2024-10-09T10:50:38.739",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074438,1728471038750,-187.24955181,0.00036999,15,"2024-10-09T10:50:38.750",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074440,1728471038759,-150.0,0.00036999,7,"2024-10-09T10:50:38.759",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074442,1728471038769,-150.0,0.00036999,7,"2024-10-09T10:50:38.769",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074444,1728471038779,-150.0,0.00036999,7,"2024-10-09T10:50:38.779",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074446,1728471038788,-150.0,0.00036999,7,"2024-10-09T10:50:38.788",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074447,1728471038797,-151.94417931,0.00036999,7,"2024-10-09T10:50:38.797",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074449,1728471038806,-150.0,0.00036999,7,"2024-10-09T10:50:38.806",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074451,1728471038815,-50000.0,0.00037,27,"2024-10-09T10:50:38.815",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074453,1728471038824,-50000.0,0.00037,37,"2024-10-09T10:50:38.824",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074455,1728471038833,-108000.0,0.00037,20,"2024-10-09T10:50:38.833",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074457,1728471038842,-362.5114,0.00037,120,"2024-10-09T10:50:38.842",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074458,1728471038851,-150.0,0.00037,4,"2024-10-09T10:50:38.851",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074460,1728471038860,-9073.65153062,0.00037,2,"2024-10-09T10:50:38.860",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074462,1728471038870,-342.3446618,0.00037,2,"2024-10-09T10:50:38.870",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074464,1728471038879,-623.5457418,0.00037,2,"2024-10-09T10:50:38.879",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074466,1728471038889,-2130.1420033,0.00037,2,"2024-10-09T10:50:38.889",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074468,1728471038898,-500.0,0.00037136,60,"2024-10-09T10:50:38.898",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074470,1728471038907,-500.0,0.00037136,60,"2024-10-09T10:50:38.907",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074471,1728471038915,-511.76659835,0.00037136,60,"2024-10-09T10:50:38.915",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074473,1728471038926,-500.0,0.00037136,60,"2024-10-09T10:50:38.926",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074474,1728471038936,-150.0,0.00037154,120,"2024-10-09T10:50:38.936",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074475,1728471038946,-150.0,0.00037197,7,"2024-10-09T10:50:38.946",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074476,1728471038955,-169.04593119,0.000372,103,"2024-10-09T10:50:38.955",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074477,1728471038965,-151.41849548,0.0003731,15,"2024-10-09T10:50:38.965",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074478,1728471038975,-150.0,0.00037395,7,"2024-10-09T10:50:38.975",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074479,1728471038985,-565.99258401,0.0003741,15,"2024-10-09T10:50:38.985",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074480,1728471038996,-3383.3838021,0.0003747,7,"2024-10-09T10:50:38.996",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074481,1728471039005,-150.0,0.00037489,7,"2024-10-09T10:50:39.005",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074482,1728471039014,-2400.0,0.000375,120,"2024-10-09T10:50:39.014",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074483,1728471039023,-892.0,0.00037548,2,"2024-10-09T10:50:39.023",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074484,1728471039033,-10044.797475,0.0003758,7,"2024-10-09T10:50:39.033",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074485,1728471039043,-3383.3838021,0.0003758,7,"2024-10-09T10:50:39.043",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074486,1728471039053,-4116.55237899,0.0003759,2,"2024-10-09T10:50:39.053",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074487,1728471039064,-150.0,0.00037593,7,"2024-10-09T10:50:39.064",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074488,1728471039077,-400.0,0.000376,13,"2024-10-09T10:50:39.077",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074489,1728471039087,-500.0,0.00037684,60,"2024-10-09T10:50:39.087",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074490,1728471039096,-500.0,0.00037684,60,"2024-10-09T10:50:39.096",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074491,1728471039106,-900.0,0.000377,13,"2024-10-09T10:50:39.106",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074492,1728471039120,-150.0,0.00037715,7,"2024-10-09T10:50:39.120",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074493,1728471039132,-150.0,0.00037791,7,"2024-10-09T10:50:39.132",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074494,1728471039149,-164.96775631,0.000378,2,"2024-10-09T10:50:39.149",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074495,1728471039164,-1300.0,0.000378,13,"2024-10-09T10:50:39.164",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074496,1728471039181,-437.31229825,0.00037868,2,"2024-10-09T10:50:39.181",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074497,1728471039198,-10044.797475,0.0003787,7,"2024-10-09T10:50:39.198",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074498,1728471039215,-6766.7676042,0.0003787,7,"2024-10-09T10:50:39.215",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074499,1728471039232,-151.39,0.00037877,2,"2024-10-09T10:50:39.232",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074500,1728471039248,-10044.797475,0.0003788,7,"2024-10-09T10:50:39.248",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074501,1728471039264,-3383.3838021,0.0003788,7,"2024-10-09T10:50:39.264",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074502,1728471039277,-233.84246186,0.00037887,2,"2024-10-09T10:50:39.277",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074503,1728471039294,-4888.14126066,0.00037887,2,"2024-10-09T10:50:39.294",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074504,1728471039309,-282.35166162,0.00037887,2,"2024-10-09T10:50:39.309",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074505,1728471039326,-238.98849453,0.00037889,2,"2024-10-09T10:50:39.326",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074506,1728471039337,-30134.3924251,0.0003789,7,"2024-10-09T10:50:39.337",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074507,1728471039353,-16916.9190105,0.0003789,7,"2024-10-09T10:50:39.353",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074508,1728471039367,-151.39,0.0003789,2,"2024-10-09T10:50:39.367",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074509,1728471039382,-53319.45022811,0.000379,2,"2024-10-09T10:50:39.382",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074510,1728471039396,-1800.0,0.000379,13,"2024-10-09T10:50:39.396",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074511,1728471039408,-10044.797475,0.00037951,7,"2024-10-09T10:50:39.408",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074512,1728471039425,-3383.3838021,0.00037951,7,"2024-10-09T10:50:39.425",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074513,1728471039440,-10150.1514063,0.00037957,7,"2024-10-09T10:50:39.440",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074514,1728471039453,-342.3446618,0.00037961,2,"2024-10-09T10:50:39.453",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074515,1728471039467,-342.3446618,0.00037961,2,"2024-10-09T10:50:39.467",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074516,1728471039481,-342.3446618,0.00037961,2,"2024-10-09T10:50:39.481",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074517,1728471039495,-342.3446618,0.00037961,2,"2024-10-09T10:50:39.495",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074518,1728471039508,-342.3446618,0.00037961,2,"2024-10-09T10:50:39.508",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074519,1728471039521,-623.5457418,0.00037961,2,"2024-10-09T10:50:39.521",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074520,1728471039535,-623.5457418,0.00037961,2,"2024-10-09T10:50:39.535",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074521,1728471039548,-623.5457418,0.00037961,2,"2024-10-09T10:50:39.548",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074522,1728471039561,-2130.1420033,0.00037961,2,"2024-10-09T10:50:39.561",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074523,1728471039575,-2130.1420033,0.00037961,2,"2024-10-09T10:50:39.575",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074524,1728471039589,-3383.3838021,0.00037964,7,"2024-10-09T10:50:39.589",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074525,1728471039604,-151.39,0.00037967,2,"2024-10-09T10:50:39.604",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074526,1728471039618,-151.39,0.00037967,2,"2024-10-09T10:50:39.618",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074527,1728471039631,-2130.1420033,0.00037974,2,"2024-10-09T10:50:39.631",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074528,1728471039645,-151.39,0.00037977,2,"2024-10-09T10:50:39.645",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074529,1728471039660,-151.39,0.00037977,2,"2024-10-09T10:50:39.660",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074530,1728471039676,-151.39,0.00037977,2,"2024-10-09T10:50:39.676",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074531,1728471039690,-94734.7464588,0.00037977,7,"2024-10-09T10:50:39.690",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074532,1728471039705,-151.39,0.00037977,2,"2024-10-09T10:50:39.705",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074533,1728471039719,-151.39,0.00037977,2,"2024-10-09T10:50:39.719",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074534,1728471039734,-151.39,0.00037977,2,"2024-10-09T10:50:39.734",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074535,1728471039748,-151.39,0.00037977,2,"2024-10-09T10:50:39.748",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074536,1728471039763,-151.39,0.00037977,2,"2024-10-09T10:50:39.763",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074537,1728471039777,-151.39,0.00037977,2,"2024-10-09T10:50:39.777",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074538,1728471039791,-151.39,0.00037977,2,"2024-10-09T10:50:39.791",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074539,1728471039805,-151.39,0.00037977,2,"2024-10-09T10:50:39.805",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074540,1728471039820,-151.39,0.00037977,2,"2024-10-09T10:50:39.820",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074541,1728471039834,-151.39,0.00037977,2,"2024-10-09T10:50:39.834",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074543,1728471039849,-151.39,0.00037977,2,"2024-10-09T10:50:39.849",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074544,1728471039863,-151.39,0.00037977,2,"2024-10-09T10:50:39.863",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074545,1728471039877,-151.39,0.00037977,2,"2024-10-09T10:50:39.877",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074546,1728471039891,-151.39,0.00037977,2,"2024-10-09T10:50:39.891",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074548,1728471039906,-151.39,0.00037977,2,"2024-10-09T10:50:39.906",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074550,1728471039922,-151.39,0.00037977,2,"2024-10-09T10:50:39.922",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074552,1728471039936,-150.0,0.00037979,7,"2024-10-09T10:50:39.936",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074554,1728471039950,-150.0,0.00037986,30,"2024-10-09T10:50:39.950",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074556,1728471039960,-338.0,0.00037987,5,"2024-10-09T10:50:39.960",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074557,1728471039970,-48262.12592664,0.00037987,36,"2024-10-09T10:50:39.970",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074559,1728471039996,-55023.81784641,0.00037987,36,"2024-10-09T10:50:39.996",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074560,1728471040488,-250.0,0.00035283,2,"2024-10-09T10:50:40.488",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074561,1728471040498,-371.57251359,0.00037987,36,"2024-10-09T10:50:40.498",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074562,1728471040513,-1465.0,0.00037987,36,"2024-10-09T10:50:40.513",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074563,1728471040524,-6777.62664861,0.00037987,36,"2024-10-09T10:50:40.524",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074564,1728471040535,-30676.93794243,0.00037987,36,"2024-10-09T10:50:40.535",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074565,1728471040550,-828.7395356,0.00037987,36,"2024-10-09T10:50:40.550",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074566,1728471040561,-570.85453164,0.00037987,36,"2024-10-09T10:50:40.561",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074664,1728471043288,-1904.049284,0.00033009,2,"2024-10-09T10:50:43.288",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074665,1728471043300,-331.97,0.00033009,2,"2024-10-09T10:50:43.300",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074666,1728471043424,-390.50873489,0.00033009,2,"2024-10-09T10:50:43.424",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074670,1728471046264,-1036.8325135,0.00033009,2,"2024-10-09T10:50:46.264",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074671,1728471046276,-333.96701608,0.00033009,2,"2024-10-09T10:50:46.276",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074672,1728471046297,-323.18757002,0.00033009,2,"2024-10-09T10:50:46.297",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074673,1728471046306,-2206.06082998,0.00037987,36,"2024-10-09T10:50:46.306",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074674,1728471540837,160.77,0.00010959,2,"2024-10-09T10:59:00.837",0.00032485,68.53,0.9971764181912891,2342631925.465484]
[340074676,1728472032159,159.88,0.00010959,2,"2024-10-09T11:07:12.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074685,1728472232213,-300.0,0.00017259,2,"2024-10-09T11:10:32.213",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074687,1728472232223,-500.0,0.0001726,2,"2024-10-09T11:10:32.223",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074689,1728472232232,-433.1446681,0.0001726,2,"2024-10-09T11:10:32.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074691,1728472232241,-420.0,0.00018846,2,"2024-10-09T11:10:32.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074693,1728472232250,-252.0,0.00020578,2,"2024-10-09T11:10:32.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074694,1728472232260,-150.0,0.0002125,2,"2024-10-09T11:10:32.260",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074695,1728472232269,-838.0,0.000239,3,"2024-10-09T11:10:32.269",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074696,1728472232278,-150.0,0.00034175,7,"2024-10-09T11:10:32.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074697,1728472232288,-201.6,0.00034603,2,"2024-10-09T11:10:32.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074698,1728472232297,-499.99,0.00034603,2,"2024-10-09T11:10:32.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074699,1728472232307,-361.63415705,0.00035,120,"2024-10-09T11:10:32.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074700,1728472232316,-3299.08505194,0.000356,2,"2024-10-09T11:10:32.316",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074701,1728472232325,-163.0,0.000356,2,"2024-10-09T11:10:32.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074702,1728472232335,-500.0,0.0003604,60,"2024-10-09T11:10:32.335",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074703,1728472232346,-479.32425149,0.0003615,2,"2024-10-09T11:10:32.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074704,1728472232355,-170.8,0.00036301,120,"2024-10-09T11:10:32.355",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074705,1728472232364,-464.8,0.00036332,2,"2024-10-09T11:10:32.364",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074706,1728472232373,-16.62187142,0.00036351,2,"2024-10-09T11:10:32.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074707,1728472232386,-518.57812858,0.00036351,2,"2024-10-09T11:10:32.386",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074708,1728472232395,-460.66,0.00036367,2,"2024-10-09T11:10:32.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074709,1728472232405,-250.0,0.0003647,2,"2024-10-09T11:10:32.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074710,1728472232414,-250.0,0.00036477,2,"2024-10-09T11:10:32.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074711,1728472232424,-250.0,0.00036534,120,"2024-10-09T11:10:32.424",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074712,1728472232433,-4522.28673679,0.0003679,2,"2024-10-09T11:10:32.433",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074713,1728472232452,-469.18806321,0.0003679,2,"2024-10-09T11:10:32.452",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074714,1728472232462,-201.6,0.00036867,2,"2024-10-09T11:10:32.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074715,1728472232472,-2418.48195909,0.00037,117,"2024-10-09T11:10:32.472",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074716,1728472232482,-933.72,0.00037123,2,"2024-10-09T11:10:32.482",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074717,1728472232491,-423.3,0.00037123,2,"2024-10-09T11:10:32.491",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074718,1728472232501,-500.0,0.00037136,60,"2024-10-09T11:10:32.501",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074719,1728472232511,-500.0,0.00037136,60,"2024-10-09T11:10:32.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074720,1728472232520,-500.0,0.00037136,60,"2024-10-09T11:10:32.520",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074721,1728472232529,-165.42,0.00037516,2,"2024-10-09T11:10:32.529",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074722,1728472232540,-150.0,0.00037534,2,"2024-10-09T11:10:32.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074723,1728472232549,-300.39,0.00037534,2,"2024-10-09T11:10:32.549",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074724,1728472232560,-719.73,0.00037534,2,"2024-10-09T11:10:32.560",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074725,1728472232569,-155.14,0.00037534,2,"2024-10-09T11:10:32.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074726,1728472232578,-151.72,0.00037534,2,"2024-10-09T11:10:32.578",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074727,1728472232588,-301.34,0.00037534,2,"2024-10-09T11:10:32.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074728,1728472232597,-150.0,0.00037534,2,"2024-10-09T11:10:32.597",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074729,1728472232607,-860.75,0.00037534,2,"2024-10-09T11:10:32.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074730,1728472232616,-1017.39,0.00037534,2,"2024-10-09T11:10:32.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074731,1728472232626,-150.0,0.00037534,2,"2024-10-09T11:10:32.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074732,1728472232636,-205.22593,0.00037597,2,"2024-10-09T11:10:32.636",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074733,1728472232645,-500.0,0.00037684,60,"2024-10-09T11:10:32.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074734,1728472232655,-2000.0,0.00037797,2,"2024-10-09T11:10:32.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074735,1728472232664,-1983.39246163,0.00037877,2,"2024-10-09T11:10:32.664",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074736,1728472232673,-3595.8058,0.00037887,2,"2024-10-09T11:10:32.673",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074737,1728472232683,-204.847281,0.00037887,2,"2024-10-09T11:10:32.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074738,1728472232817,-176.14466607,0.00037887,11,"2024-10-09T11:10:32.817",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074739,1728472232826,-803.31445978,0.00037887,10,"2024-10-09T11:10:32.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074740,1728472232835,-180.38833321,0.00037887,11,"2024-10-09T11:10:32.835",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074741,1728472232844,-2056.493,0.00037887,2,"2024-10-09T11:10:32.844",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074742,1728472232853,-301.31415962,0.00037887,2,"2024-10-09T11:10:32.853",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074743,1728472232862,-6574.48975954,0.000379,4,"2024-10-09T11:10:32.862",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074744,1728472232872,-5800.0,0.00037926,2,"2024-10-09T11:10:32.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074745,1728472232881,-5800.0,0.00037934,2,"2024-10-09T11:10:32.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074746,1728472232890,-5800.0,0.00037943,2,"2024-10-09T11:10:32.890",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074747,1728472232899,-5800.0,0.00037952,2,"2024-10-09T11:10:32.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074748,1728472232909,-5800.0,0.0003796,2,"2024-10-09T11:10:32.909",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074749,1728472232918,-5800.0,0.00037969,2,"2024-10-09T11:10:32.918",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074750,1728472232927,-500.0,0.00037973,2,"2024-10-09T11:10:32.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074751,1728472232937,-581.48860141,0.00037976,2,"2024-10-09T11:10:32.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074752,1728472232946,-153.74084674,0.00037976,15,"2024-10-09T11:10:32.946",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074753,1728472232956,-5800.0,0.00037977,2,"2024-10-09T11:10:32.956",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074754,1728472232965,-229730.426958,0.00037977,7,"2024-10-09T11:10:32.965",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074755,1728472232975,-151.39,0.00037977,2,"2024-10-09T11:10:32.975",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074756,1728472232984,-151.39,0.00037977,2,"2024-10-09T11:10:32.984",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074757,1728472232993,-151.39,0.00037977,2,"2024-10-09T11:10:32.993",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074758,1728472233002,-151.39,0.00037977,2,"2024-10-09T11:10:33.002",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074759,1728472233011,-151.39,0.00037977,2,"2024-10-09T11:10:33.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074760,1728472233021,-151.39,0.00037977,2,"2024-10-09T11:10:33.021",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074761,1728472233030,-151.39,0.00037977,2,"2024-10-09T11:10:33.030",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074762,1728472233040,-151.39,0.00037977,2,"2024-10-09T11:10:33.040",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074763,1728472233050,-151.39,0.00037977,2,"2024-10-09T11:10:33.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074764,1728472233060,-151.39,0.00037977,2,"2024-10-09T11:10:33.060",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074765,1728472233070,-207.8485806,0.00037985,2,"2024-10-09T11:10:33.070",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074766,1728472233084,-710.0473344,0.00037985,2,"2024-10-09T11:10:33.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074767,1728472233094,-180.49209463,0.00037986,15,"2024-10-09T11:10:33.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074768,1728472233103,-375.0,0.00037986,2,"2024-10-09T11:10:33.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074769,1728472233112,-150.0,0.00037986,30,"2024-10-09T11:10:33.112",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074770,1728472233122,-300.0,0.00037987,5,"2024-10-09T11:10:33.122",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074771,1728472233131,-14254.55768506,0.00037987,39,"2024-10-09T11:10:33.131",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074772,1728472233147,-1584.40976051,0.00037987,39,"2024-10-09T11:10:33.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074773,1728472233158,-700.0,0.00037987,39,"2024-10-09T11:10:33.158",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074779,1728472238377,-2979.98,0.00020578,2,"2024-10-09T11:10:38.377",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074780,1728472238387,-167068.44406399,0.00037987,39,"2024-10-09T11:10:38.387",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074781,1728472238396,-1211626.21383901,0.00037987,15,"2024-10-09T11:10:38.396",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074782,1728472238406,-150.0,0.00037987,7,"2024-10-09T11:10:38.406",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074783,1728472238415,-150.0,0.00037987,7,"2024-10-09T11:10:38.415",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074784,1728472238424,-150.0,0.00037987,7,"2024-10-09T11:10:38.424",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074785,1728472238434,-150.0,0.00037987,7,"2024-10-09T11:10:38.434",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074786,1728472238443,-150.0,0.00037987,7,"2024-10-09T11:10:38.443",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074787,1728472238452,-1111.89822268,0.00037987,2,"2024-10-09T11:10:38.452",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074788,1728472238462,-107079.76030953,0.00037987,2,"2024-10-09T11:10:38.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074789,1728472238471,-151.39,0.0003799,2,"2024-10-09T11:10:38.471",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074790,1728472238481,-50000.0,0.00038,38,"2024-10-09T11:10:38.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074791,1728472238490,-50000.0,0.00038,28,"2024-10-09T11:10:38.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074792,1728472238500,-200.0,0.00038,120,"2024-10-09T11:10:38.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074793,1728472238509,-600.0,0.00038,120,"2024-10-09T11:10:38.509",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074794,1728472238518,-169.84870632,0.00038,60,"2024-10-09T11:10:38.518",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074795,1728472238527,-207.8485806,0.00038063,2,"2024-10-09T11:10:38.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074796,1728472238537,-207.8485806,0.00038063,2,"2024-10-09T11:10:38.537",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074797,1728472238546,-207.8485806,0.00038063,2,"2024-10-09T11:10:38.546",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074798,1728472238556,-710.0473344,0.00038063,2,"2024-10-09T11:10:38.556",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074799,1728472238566,-710.0473344,0.00038063,2,"2024-10-09T11:10:38.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074800,1728472238575,-710.0473344,0.00038063,2,"2024-10-09T11:10:38.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074801,1728472238585,-296.91216528,0.00038073,5,"2024-10-09T11:10:38.585",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074802,1728472238594,-500.0,0.00038073,5,"2024-10-09T11:10:38.594",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074803,1728472238603,-151.39,0.00038079,2,"2024-10-09T11:10:38.603",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074804,1728472238612,-151.39,0.00038079,2,"2024-10-09T11:10:38.612",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074805,1728472238621,-151.39,0.00038079,2,"2024-10-09T11:10:38.621",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074806,1728472238631,-151.39,0.00038079,2,"2024-10-09T11:10:38.631",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074807,1728472238640,-367.27521296,0.00038089,7,"2024-10-09T11:10:38.640",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074808,1728472238650,-547747.002593,0.00038089,7,"2024-10-09T11:10:38.650",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074809,1728472238659,-150.0,0.00038185,7,"2024-10-09T11:10:38.659",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074810,1728472238668,-500.0,0.00038232,60,"2024-10-09T11:10:38.668",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074811,1728472238677,-500.0,0.00038232,60,"2024-10-09T11:10:38.677",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074812,1728472238686,-500.0,0.00038232,60,"2024-10-09T11:10:38.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074813,1728472238696,-155.89497456,0.00038256,2,"2024-10-09T11:10:38.696",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074827,1728472238706,-3641.34778104,0.00038256,2,"2024-10-09T11:10:38.706",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074829,1728472238835,-180.20569292,0.00038256,7,"2024-10-09T11:10:38.835",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074831,1728472238845,-151.39,0.00038346,2,"2024-10-09T11:10:38.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074833,1728472238856,-151.39,0.00038346,2,"2024-10-09T11:10:38.856",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074835,1728472238866,-1000.0,0.00038356,7,"2024-10-09T11:10:38.866",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074837,1728472238875,-1000.0,0.00038356,7,"2024-10-09T11:10:38.875",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074839,1728472238885,-504.04132961,0.00038356,7,"2024-10-09T11:10:38.885",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074840,1728472238894,-824.27,0.00038356,30,"2024-10-09T11:10:38.894",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074842,1728472238903,-500.0,0.00038356,30,"2024-10-09T11:10:38.903",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074844,1728472238912,-500.0,0.00038356,30,"2024-10-09T11:10:38.912",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074846,1728472238922,-500.0,0.00038356,30,"2024-10-09T11:10:38.922",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074848,1728472238931,-500.0,0.00038356,30,"2024-10-09T11:10:38.931",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074850,1728472238940,-628.09,0.00038356,30,"2024-10-09T11:10:38.940",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074852,1728472238949,-5390.87,0.00038356,30,"2024-10-09T11:10:38.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074854,1728472238958,-500.0,0.00038356,30,"2024-10-09T11:10:38.958",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074856,1728472238967,-537.53,0.00038356,30,"2024-10-09T11:10:38.967",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074857,1728472238976,-747.42,0.00038356,30,"2024-10-09T11:10:38.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074859,1728472238986,-500.0,0.00038356,30,"2024-10-09T11:10:38.986",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074861,1728472238995,-500.0,0.00038356,30,"2024-10-09T11:10:38.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074863,1728472239004,-1000.0,0.00038356,30,"2024-10-09T11:10:39.004",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074865,1728472239013,-500.0,0.00038356,30,"2024-10-09T11:10:39.013",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074867,1728472239022,-500.0,0.00038356,30,"2024-10-09T11:10:39.022",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074868,1728472239031,-555.47425985,0.00038356,30,"2024-10-09T11:10:39.031",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074870,1728472239041,-580.75018775,0.00038356,30,"2024-10-09T11:10:39.041",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074872,1728472239050,-500.0,0.00038356,30,"2024-10-09T11:10:39.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074874,1728472239059,-500.0,0.00038356,30,"2024-10-09T11:10:39.059",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074876,1728472239067,-877.14,0.00038356,30,"2024-10-09T11:10:39.067",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074878,1728472239079,-559.79,0.00038356,30,"2024-10-09T11:10:39.079",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074880,1728472239090,-2035.53,0.00038356,30,"2024-10-09T11:10:39.090",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074882,1728472239099,-683.09,0.00038356,30,"2024-10-09T11:10:39.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074884,1728472239108,-534.27,0.00038356,30,"2024-10-09T11:10:39.108",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074886,1728472239117,-553.75,0.00038356,30,"2024-10-09T11:10:39.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074888,1728472239126,-500.0,0.00038356,30,"2024-10-09T11:10:39.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074890,1728472239136,-500.0,0.00038356,30,"2024-10-09T11:10:39.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074892,1728472239145,-500.0,0.00038356,30,"2024-10-09T11:10:39.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074893,1728472239154,-1594.18,0.00038356,30,"2024-10-09T11:10:39.154",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074895,1728472239163,-500.0,0.00038356,30,"2024-10-09T11:10:39.163",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074897,1728472239173,-500.0,0.00038356,30,"2024-10-09T11:10:39.173",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074899,1728472239183,-668.88,0.00038356,30,"2024-10-09T11:10:39.183",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074901,1728472239192,-500.0,0.00038356,30,"2024-10-09T11:10:39.192",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074902,1728472239201,-541.09,0.00038356,30,"2024-10-09T11:10:39.201",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074903,1728472239210,-275.48480982,0.00038356,30,"2024-10-09T11:10:39.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074904,1728472239219,-500.0,0.00038356,30,"2024-10-09T11:10:39.219",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074905,1728472239228,-500.0,0.00038356,30,"2024-10-09T11:10:39.228",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074906,1728472239237,-500.0,0.00038356,30,"2024-10-09T11:10:39.237",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074907,1728472239247,-500.0,0.00038356,30,"2024-10-09T11:10:39.247",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074908,1728472239256,-500.0,0.00038356,30,"2024-10-09T11:10:39.256",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074909,1728472239265,-500.0,0.00038356,30,"2024-10-09T11:10:39.265",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074910,1728472239275,-500.0,0.00038356,30,"2024-10-09T11:10:39.275",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074911,1728472239284,-500.0,0.00038356,30,"2024-10-09T11:10:39.284",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074912,1728472239293,-321.74497761,0.00038356,30,"2024-10-09T11:10:39.293",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074913,1728472239303,-500.0,0.00038356,30,"2024-10-09T11:10:39.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074915,1728472239312,-500.0,0.00038356,30,"2024-10-09T11:10:39.312",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074917,1728472239321,-572.48,0.00038356,30,"2024-10-09T11:10:39.321",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074919,1728472239331,-1654.69,0.00038356,30,"2024-10-09T11:10:39.331",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074921,1728472239340,-196.42950889,0.00038356,30,"2024-10-09T11:10:39.340",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074922,1728472239350,-451.8458087,0.00038356,30,"2024-10-09T11:10:39.350",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074924,1728472239359,-500.0,0.00038356,30,"2024-10-09T11:10:39.359",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074926,1728472239368,-257.44469797,0.00038356,30,"2024-10-09T11:10:39.368",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074928,1728472239377,-1942.95,0.00038356,30,"2024-10-09T11:10:39.377",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074930,1728472239387,-500.0,0.00038356,30,"2024-10-09T11:10:39.387",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074932,1728472239396,-500.0,0.00038356,30,"2024-10-09T11:10:39.396",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074934,1728472239405,-500.0,0.00038356,30,"2024-10-09T11:10:39.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074936,1728472239414,-500.0,0.00038356,30,"2024-10-09T11:10:39.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074938,1728472239423,-500.0,0.00038356,30,"2024-10-09T11:10:39.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074940,1728472239433,-500.0,0.00038356,30,"2024-10-09T11:10:39.433",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074942,1728472239442,-533.08,0.00038356,30,"2024-10-09T11:10:39.442",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074944,1728472239451,-546.62,0.00038356,30,"2024-10-09T11:10:39.451",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074945,1728472239461,-2064.31,0.00038356,30,"2024-10-09T11:10:39.461",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074947,1728472239470,-1823.64,0.00038356,30,"2024-10-09T11:10:39.470",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074949,1728472239480,-500.0,0.00038356,30,"2024-10-09T11:10:39.480",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074951,1728472239489,-11839.03,0.00038356,30,"2024-10-09T11:10:39.489",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074953,1728472239498,-1289.2,0.00038356,30,"2024-10-09T11:10:39.498",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074955,1728472239507,-211.66582492,0.00038356,30,"2024-10-09T11:10:39.507",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074957,1728472239516,-500.0,0.00038356,30,"2024-10-09T11:10:39.516",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074959,1728472239526,-4008.58,0.00038356,30,"2024-10-09T11:10:39.526",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074961,1728472239535,-500.0,0.00038356,30,"2024-10-09T11:10:39.535",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074963,1728472239544,-579.19311097,0.00038356,30,"2024-10-09T11:10:39.544",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074965,1728472239553,-500.0,0.00038356,30,"2024-10-09T11:10:39.553",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074967,1728472239563,-700.0,0.00038356,30,"2024-10-09T11:10:39.563",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074969,1728472239573,-500.0,0.00038356,30,"2024-10-09T11:10:39.573",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074971,1728472239582,-643.67,0.00038356,30,"2024-10-09T11:10:39.582",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074973,1728472239592,-502.13,0.00038356,30,"2024-10-09T11:10:39.592",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074975,1728472239601,-500.0,0.00038356,30,"2024-10-09T11:10:39.601",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074976,1728472239610,-1092.35,0.00038356,30,"2024-10-09T11:10:39.610",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074978,1728472239619,-500.0,0.00038356,30,"2024-10-09T11:10:39.619",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074980,1728472239628,-500.0,0.00038356,30,"2024-10-09T11:10:39.628",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074982,1728472239637,-1458.82,0.00038356,30,"2024-10-09T11:10:39.637",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074984,1728472239646,-216.6287717,0.00038356,30,"2024-10-09T11:10:39.646",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074986,1728472239655,-604.49,0.00038356,30,"2024-10-09T11:10:39.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074988,1728472239664,-9542.37,0.00038356,30,"2024-10-09T11:10:39.664",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074990,1728472239673,-500.0,0.00038356,30,"2024-10-09T11:10:39.673",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074992,1728472239682,-500.0,0.00038356,30,"2024-10-09T11:10:39.682",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074994,1728472239691,-596.72,0.00038356,30,"2024-10-09T11:10:39.691",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074996,1728472239700,-500.0,0.00038356,30,"2024-10-09T11:10:39.700",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340074998,1728472239710,-500.0,0.00038356,30,"2024-10-09T11:10:39.710",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075000,1728472239719,-503.23,0.00038356,30,"2024-10-09T11:10:39.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075002,1728472239729,-735.61,0.00038356,30,"2024-10-09T11:10:39.729",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075004,1728472239738,-1632.67,0.00038356,30,"2024-10-09T11:10:39.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075006,1728472239747,-958.96,0.00038356,30,"2024-10-09T11:10:39.747",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075008,1728472239756,-500.0,0.00038356,30,"2024-10-09T11:10:39.756",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075010,1728472239765,-958.96,0.00038356,30,"2024-10-09T11:10:39.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075012,1728472239774,-500.0,0.00038356,30,"2024-10-09T11:10:39.774",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075014,1728472239783,-958.96,0.00038356,30,"2024-10-09T11:10:39.783",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075016,1728472239792,-958.96,0.00038356,30,"2024-10-09T11:10:39.792",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075017,1728472239802,-958.96,0.00038356,30,"2024-10-09T11:10:39.802",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075019,1728472239811,-69927.36574325,0.00038356,2,"2024-10-09T11:10:39.811",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075022,1728472239820,-958.96,0.00038356,30,"2024-10-09T11:10:39.820",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075023,1728472239830,-500.0,0.00038356,30,"2024-10-09T11:10:39.830",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075025,1728472239839,-516.60875586,0.00038356,30,"2024-10-09T11:10:39.839",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075027,1728472239849,-958.96,0.00038356,30,"2024-10-09T11:10:39.849",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075028,1728472239858,-958.96,0.00038356,30,"2024-10-09T11:10:39.858",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075030,1728472239867,-958.96,0.00038356,30,"2024-10-09T11:10:39.867",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075032,1728472239877,-958.96,0.00038356,30,"2024-10-09T11:10:39.877",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075033,1728472239887,-500.0,0.00038356,30,"2024-10-09T11:10:39.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075034,1728472239896,-628.06138779,0.00038356,30,"2024-10-09T11:10:39.896",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075035,1728472239906,-500.0,0.00038356,30,"2024-10-09T11:10:39.906",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075036,1728472239915,-500.0,0.00038356,30,"2024-10-09T11:10:39.915",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075037,1728472239924,-500.0,0.00038356,30,"2024-10-09T11:10:39.924",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075038,1728472239934,-500.0,0.00038356,30,"2024-10-09T11:10:39.934",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075039,1728472239943,-500.0,0.00038356,30,"2024-10-09T11:10:39.943",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075040,1728472239952,-1523.71,0.00038356,30,"2024-10-09T11:10:39.952",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075041,1728472239962,-500.0,0.00038356,30,"2024-10-09T11:10:39.962",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075042,1728472239972,-580.0214296,0.00038356,30,"2024-10-09T11:10:39.972",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075043,1728472239981,-500.0,0.00038356,30,"2024-10-09T11:10:39.981",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075044,1728472239991,-617.41,0.00038356,30,"2024-10-09T11:10:39.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075045,1728472240000,-500.0,0.00038356,30,"2024-10-09T11:10:40.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075046,1728472240010,-500.0,0.00038356,30,"2024-10-09T11:10:40.010",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075047,1728472240019,-1382.56,0.00038356,30,"2024-10-09T11:10:40.019",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075048,1728472240028,-621.72,0.00038356,30,"2024-10-09T11:10:40.028",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075049,1728472240037,-500.0,0.00038356,30,"2024-10-09T11:10:40.037",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075050,1728472240047,-500.0,0.00038356,30,"2024-10-09T11:10:40.047",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075051,1728472240057,-500.0,0.00038356,30,"2024-10-09T11:10:40.057",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075052,1728472240066,-733.37,0.00038356,30,"2024-10-09T11:10:40.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075053,1728472240076,-500.0,0.00038356,30,"2024-10-09T11:10:40.076",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075054,1728472240088,-1126.27,0.00038356,30,"2024-10-09T11:10:40.088",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075055,1728472240097,-569.32581549,0.00038356,30,"2024-10-09T11:10:40.097",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075057,1728472240107,-500.0,0.00038356,30,"2024-10-09T11:10:40.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075058,1728472240116,-500.0,0.00038356,30,"2024-10-09T11:10:40.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075059,1728472240126,-584.89846069,0.00038356,30,"2024-10-09T11:10:40.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075060,1728472240137,-500.0,0.00038356,30,"2024-10-09T11:10:40.137",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075061,1728472240146,-500.0,0.00038356,30,"2024-10-09T11:10:40.146",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075063,1728472240156,-1900.87,0.00038356,30,"2024-10-09T11:10:40.156",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075064,1728472240166,-500.0,0.00038356,30,"2024-10-09T11:10:40.166",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075065,1728472240175,-150.0,0.00038383,7,"2024-10-09T11:10:40.175",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075066,1728472240184,-1000.0,0.00038493,120,"2024-10-09T11:10:40.184",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075067,1728472240193,-150.0,0.00038507,7,"2024-10-09T11:10:40.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075068,1728472240203,-150.0,0.00038581,7,"2024-10-09T11:10:40.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075069,1728472240212,-500.0,0.0003863,2,"2024-10-09T11:10:40.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075070,1728472240221,-636.36384126,0.00038633,5,"2024-10-09T11:10:40.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075071,1728472240230,-500.0,0.00038646,2,"2024-10-09T11:10:40.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075072,1728472240240,-500.0,0.00038646,2,"2024-10-09T11:10:40.240",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075073,1728472240249,-500.0,0.00038646,2,"2024-10-09T11:10:40.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075074,1728472240259,-500.0,0.00038646,2,"2024-10-09T11:10:40.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075075,1728472240268,-500.0,0.00038646,2,"2024-10-09T11:10:40.268",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075076,1728472240278,-500.0,0.00038646,2,"2024-10-09T11:10:40.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075077,1728472240287,-500.0,0.00038646,2,"2024-10-09T11:10:40.287",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075078,1728472240297,-500.0,0.00038646,2,"2024-10-09T11:10:40.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075079,1728472240307,-3125.92322635,0.00038646,40,"2024-10-09T11:10:40.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075080,1728472240316,-15101.75886796,0.00038646,40,"2024-10-09T11:10:40.316",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075081,1728472240325,-7138.57677966,0.00038673,2,"2024-10-09T11:10:40.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075082,1728472240335,-23770.68797362,0.00038673,2,"2024-10-09T11:10:40.335",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075083,1728472240344,-150.0,0.00038743,7,"2024-10-09T11:10:40.344",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075084,1728472240354,-1983.39246161,0.00038753,2,"2024-10-09T11:10:40.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075085,1728472240363,-150.0,0.00038779,7,"2024-10-09T11:10:40.363",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075086,1728472240373,-1817.39666809,0.0003888,90,"2024-10-09T11:10:40.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075087,1728472240382,-15454.4320516,0.00038888,48,"2024-10-09T11:10:40.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075088,1728472240392,-151.39,0.00038894,2,"2024-10-09T11:10:40.392",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075089,1728472240402,-500.0,0.00038904,2,"2024-10-09T11:10:40.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075090,1728472240411,-824.27,0.00038904,30,"2024-10-09T11:10:40.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075091,1728472240420,-500.0,0.00038904,30,"2024-10-09T11:10:40.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075092,1728472240430,-500.0,0.00038904,30,"2024-10-09T11:10:40.430",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075093,1728472240439,-500.0,0.00038904,30,"2024-10-09T11:10:40.439",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075094,1728472240450,-500.0,0.00038904,30,"2024-10-09T11:10:40.450",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075095,1728472240460,-628.09,0.00038904,30,"2024-10-09T11:10:40.460",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075096,1728472240469,-5390.87,0.00038904,30,"2024-10-09T11:10:40.469",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075097,1728472240479,-500.0,0.00038904,30,"2024-10-09T11:10:40.479",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075098,1728472240488,-537.53,0.00038904,30,"2024-10-09T11:10:40.488",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075099,1728472240498,-747.42,0.00038904,30,"2024-10-09T11:10:40.498",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075100,1728472240507,-500.0,0.00038904,30,"2024-10-09T11:10:40.507",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075101,1728472240517,-500.0,0.00038904,30,"2024-10-09T11:10:40.517",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075102,1728472240526,-1000.0,0.00038904,30,"2024-10-09T11:10:40.526",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075103,1728472240535,-500.0,0.00038904,30,"2024-10-09T11:10:40.535",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075104,1728472240544,-500.0,0.00038904,30,"2024-10-09T11:10:40.544",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075105,1728472240554,-500.0,0.00038904,30,"2024-10-09T11:10:40.554",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075106,1728472240564,-500.0,0.00038904,30,"2024-10-09T11:10:40.564",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075107,1728472240573,-877.14,0.00038904,30,"2024-10-09T11:10:40.573",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075108,1728472240583,-559.79,0.00038904,30,"2024-10-09T11:10:40.583",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075109,1728472240690,-2035.53,0.00038904,30,"2024-10-09T11:10:40.690",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075110,1728472240699,-683.09,0.00038904,30,"2024-10-09T11:10:40.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075111,1728472240708,-553.75,0.00038904,30,"2024-10-09T11:10:40.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075112,1728472240718,-534.27,0.00038904,30,"2024-10-09T11:10:40.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075113,1728472240727,-401.4552898,0.00038904,30,"2024-10-09T11:10:40.727",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075114,1728472240736,-500.0,0.00038904,30,"2024-10-09T11:10:40.736",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075115,1728472240747,-500.0,0.00038904,30,"2024-10-09T11:10:40.747",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075116,1728472240757,-1594.18,0.00038904,30,"2024-10-09T11:10:40.757",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075117,1728472240766,-644.90449501,0.00038904,30,"2024-10-09T11:10:40.766",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075118,1728472240775,-500.0,0.00038904,30,"2024-10-09T11:10:40.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075119,1728472240784,-668.88,0.00038904,30,"2024-10-09T11:10:40.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075120,1728472240793,-500.0,0.00038904,30,"2024-10-09T11:10:40.793",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075121,1728472240802,-541.09,0.00038904,30,"2024-10-09T11:10:40.802",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075122,1728472240811,-213.67609889,0.00038904,30,"2024-10-09T11:10:40.811",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075123,1728472240821,-206.438325,0.00038904,30,"2024-10-09T11:10:40.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075125,1728472240830,-349.18131439,0.00038904,30,"2024-10-09T11:10:40.830",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075126,1728472240839,-280.52995961,0.00038904,30,"2024-10-09T11:10:40.839",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075127,1728472240849,-500.0,0.00038904,30,"2024-10-09T11:10:40.849",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075128,1728472240859,-500.0,0.00038904,30,"2024-10-09T11:10:40.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075129,1728472240868,-500.0,0.00038904,30,"2024-10-09T11:10:40.868",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075130,1728472240879,-500.0,0.00038904,30,"2024-10-09T11:10:40.879",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075131,1728472240888,-500.0,0.00038904,30,"2024-10-09T11:10:40.888",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075132,1728472240897,-500.0,0.00038904,30,"2024-10-09T11:10:40.897",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075133,1728472240906,-572.48,0.00038904,30,"2024-10-09T11:10:40.906",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075134,1728472240915,-1654.69,0.00038904,30,"2024-10-09T11:10:40.915",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075135,1728472240924,-500.0,0.00038904,30,"2024-10-09T11:10:40.924",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075136,1728472240934,-1942.95,0.00038904,30,"2024-10-09T11:10:40.934",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075137,1728472240943,-500.0,0.00038904,30,"2024-10-09T11:10:40.943",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075138,1728472240952,-500.0,0.00038904,30,"2024-10-09T11:10:40.952",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075139,1728472240961,-500.0,0.00038904,30,"2024-10-09T11:10:40.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075140,1728472240971,-500.0,0.00038904,30,"2024-10-09T11:10:40.971",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075141,1728472240979,-500.0,0.00038904,30,"2024-10-09T11:10:40.979",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075142,1728472240988,-500.0,0.00038904,30,"2024-10-09T11:10:40.988",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075143,1728472240998,-533.08,0.00038904,30,"2024-10-09T11:10:40.998",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075144,1728472241007,-546.62,0.00038904,30,"2024-10-09T11:10:41.007",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075145,1728472241016,-2064.31,0.00038904,30,"2024-10-09T11:10:41.016",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075146,1728472241025,-1823.64,0.00038904,30,"2024-10-09T11:10:41.025",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075147,1728472241034,-500.0,0.00038904,30,"2024-10-09T11:10:41.034",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075148,1728472241043,-1289.2,0.00038904,30,"2024-10-09T11:10:41.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075149,1728472241052,-11839.03,0.00038904,30,"2024-10-09T11:10:41.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075150,1728472241062,-534.64498149,0.00038904,30,"2024-10-09T11:10:41.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075151,1728472241071,-4008.58,0.00038904,30,"2024-10-09T11:10:41.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075152,1728472241080,-156.9863829,0.00038904,30,"2024-10-09T11:10:41.080",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075153,1728472241089,-500.0,0.00038904,30,"2024-10-09T11:10:41.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075154,1728472241102,-700.0,0.00038904,30,"2024-10-09T11:10:41.102",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075155,1728472241111,-500.0,0.00038904,30,"2024-10-09T11:10:41.111",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075156,1728472241121,-643.67,0.00038904,30,"2024-10-09T11:10:41.121",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075157,1728472241131,-502.13,0.00038904,30,"2024-10-09T11:10:41.131",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075158,1728472241141,-500.0,0.00038904,30,"2024-10-09T11:10:41.141",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075159,1728472241150,-1092.35,0.00038904,30,"2024-10-09T11:10:41.150",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075160,1728472241159,-500.0,0.00038904,30,"2024-10-09T11:10:41.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075161,1728472241168,-500.0,0.00038904,30,"2024-10-09T11:10:41.168",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075162,1728472241177,-1458.82,0.00038904,30,"2024-10-09T11:10:41.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075163,1728472241186,-604.49,0.00038904,30,"2024-10-09T11:10:41.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075164,1728472241195,-9542.37,0.00038904,30,"2024-10-09T11:10:41.195",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075165,1728472241204,-500.0,0.00038904,30,"2024-10-09T11:10:41.204",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075166,1728472241213,-500.0,0.00038904,30,"2024-10-09T11:10:41.213",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075167,1728472241222,-596.72,0.00038904,30,"2024-10-09T11:10:41.222",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075168,1728472241232,-500.0,0.00038904,30,"2024-10-09T11:10:41.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075169,1728472241241,-500.0,0.00038904,30,"2024-10-09T11:10:41.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075170,1728472241250,-503.23,0.00038904,30,"2024-10-09T11:10:41.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075171,1728472241259,-735.61,0.00038904,30,"2024-10-09T11:10:41.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075172,1728472241269,-1632.67,0.00038904,30,"2024-10-09T11:10:41.269",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075173,1728472241278,-500.0,0.00038904,30,"2024-10-09T11:10:41.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075174,1728472241288,-500.0,0.00038904,30,"2024-10-09T11:10:41.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075175,1728472241299,-500.0,0.00038904,30,"2024-10-09T11:10:41.299",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075176,1728472241308,-500.0,0.00038904,30,"2024-10-09T11:10:41.308",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075177,1728472241318,-500.0,0.00038904,30,"2024-10-09T11:10:41.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075178,1728472241327,-500.0,0.00038904,30,"2024-10-09T11:10:41.327",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075179,1728472241336,-500.0,0.00038904,30,"2024-10-09T11:10:41.336",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075180,1728472241346,-500.0,0.00038904,30,"2024-10-09T11:10:41.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075181,1728472241356,-500.0,0.00038904,30,"2024-10-09T11:10:41.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075182,1728472241366,-1523.71,0.00038904,30,"2024-10-09T11:10:41.366",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075183,1728472241376,-500.0,0.00038904,30,"2024-10-09T11:10:41.376",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075184,1728472241386,-500.0,0.00038904,30,"2024-10-09T11:10:41.386",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075185,1728472241396,-617.41,0.00038904,30,"2024-10-09T11:10:41.396",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075186,1728472241406,-500.0,0.00038904,30,"2024-10-09T11:10:41.406",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075187,1728472241417,-500.0,0.00038904,30,"2024-10-09T11:10:41.417",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075188,1728472241426,-1382.56,0.00038904,30,"2024-10-09T11:10:41.426",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075189,1728472241436,-621.72,0.00038904,30,"2024-10-09T11:10:41.436",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075190,1728472241445,-449.46757027,0.00038904,30,"2024-10-09T11:10:41.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075191,1728472241455,-500.0,0.00038904,30,"2024-10-09T11:10:41.455",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075192,1728472241467,-500.0,0.00038904,30,"2024-10-09T11:10:41.467",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075193,1728472241478,-733.37,0.00038904,30,"2024-10-09T11:10:41.478",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075194,1728472241489,-500.0,0.00038904,30,"2024-10-09T11:10:41.489",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075195,1728472241499,-1126.27,0.00038904,30,"2024-10-09T11:10:41.499",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075196,1728472241509,-500.0,0.00038904,30,"2024-10-09T11:10:41.509",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075197,1728472241518,-500.0,0.00038904,30,"2024-10-09T11:10:41.518",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075198,1728472241527,-500.0,0.00038904,30,"2024-10-09T11:10:41.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075199,1728472241536,-604.5133991,0.00038904,30,"2024-10-09T11:10:41.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075200,1728472241545,-1900.87,0.00038904,30,"2024-10-09T11:10:41.545",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075201,1728472241554,-500.0,0.00038904,30,"2024-10-09T11:10:41.554",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075202,1728472241565,-207.8485806,0.00038973,2,"2024-10-09T11:10:41.565",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075203,1728472241575,-710.0473344,0.00038973,2,"2024-10-09T11:10:41.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075204,1728472241584,-150.0,0.00038978,7,"2024-10-09T11:10:41.584",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075205,1728472241594,-151.39,0.0003899,2,"2024-10-09T11:10:41.594",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075206,1728472241603,-255.94754092,0.00038999,120,"2024-10-09T11:10:41.603",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075207,1728472241613,-50000.0,0.00039,39,"2024-10-09T11:10:41.613",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075208,1728472241623,-50000.0,0.00039,29,"2024-10-09T11:10:41.623",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075209,1728472241634,-444.70607935,0.00039,120,"2024-10-09T11:10:41.634",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075210,1728472241643,-12272.0,0.00039,30,"2024-10-09T11:10:41.643",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075211,1728472241653,-150.0,0.00039,4,"2024-10-09T11:10:41.653",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075212,1728472241663,-5273.24,0.00039,10,"2024-10-09T11:10:41.663",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075213,1728472241672,-248.12134955,0.00039001,40,"2024-10-09T11:10:41.672",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075214,1728472241681,-150.0,0.00039027,7,"2024-10-09T11:10:41.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075215,1728472241690,-201.6,0.0003913,2,"2024-10-09T11:10:41.690",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075216,1728472241699,-150.0,0.00039176,7,"2024-10-09T11:10:41.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075217,1728472241708,-500.0,0.00039178,2,"2024-10-09T11:10:41.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075218,1728472241718,-500.0,0.00039328,60,"2024-10-09T11:10:41.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075219,1728472241729,-500.0,0.00039328,60,"2024-10-09T11:10:41.729",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075220,1728472241740,-500.0,0.00039328,60,"2024-10-09T11:10:41.740",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075221,1728472241750,-300.0,0.00039356,30,"2024-10-09T11:10:41.750",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075222,1728472241759,-150.0,0.00039374,7,"2024-10-09T11:10:41.759",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075223,1728472241768,-151.39,0.00039442,2,"2024-10-09T11:10:41.768",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075224,1728472241777,-500.0,0.00039452,2,"2024-10-09T11:10:41.777",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075225,1728472241786,-824.27,0.00039452,30,"2024-10-09T11:10:41.786",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075226,1728472241795,-500.0,0.00039452,30,"2024-10-09T11:10:41.795",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075227,1728472241805,-500.0,0.00039452,30,"2024-10-09T11:10:41.805",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075228,1728472241815,-500.0,0.00039452,30,"2024-10-09T11:10:41.815",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075229,1728472241828,-500.0,0.00039452,30,"2024-10-09T11:10:41.828",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075230,1728472241839,-628.09,0.00039452,30,"2024-10-09T11:10:41.839",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075231,1728472241849,-5390.87,0.00039452,30,"2024-10-09T11:10:41.849",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075232,1728472241858,-500.0,0.00039452,30,"2024-10-09T11:10:41.858",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075233,1728472241869,-537.53,0.00039452,30,"2024-10-09T11:10:41.869",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075234,1728472241879,-747.42,0.00039452,30,"2024-10-09T11:10:41.879",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075235,1728472241888,-500.0,0.00039452,30,"2024-10-09T11:10:41.888",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075236,1728472241897,-500.0,0.00039452,30,"2024-10-09T11:10:41.897",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075237,1728472241907,-1023.98800836,0.00039452,30,"2024-10-09T11:10:41.907",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075238,1728472241917,-500.0,0.00039452,30,"2024-10-09T11:10:41.917",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075239,1728472241926,-500.0,0.00039452,30,"2024-10-09T11:10:41.926",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075240,1728472241935,-500.0,0.00039452,30,"2024-10-09T11:10:41.935",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075241,1728472241946,-500.0,0.00039452,30,"2024-10-09T11:10:41.946",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075242,1728472241956,-877.14,0.00039452,30,"2024-10-09T11:10:41.956",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075243,1728472241966,-559.79,0.00039452,30,"2024-10-09T11:10:41.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075244,1728472241976,-2035.53,0.00039452,30,"2024-10-09T11:10:41.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075245,1728472241985,-683.09,0.00039452,30,"2024-10-09T11:10:41.985",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075246,1728472241994,-553.75,0.00039452,30,"2024-10-09T11:10:41.994",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075247,1728472242003,-534.27,0.00039452,30,"2024-10-09T11:10:42.003",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075248,1728472242013,-500.0,0.00039452,30,"2024-10-09T11:10:42.013",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075249,1728472242022,-500.0,0.00039452,30,"2024-10-09T11:10:42.022",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075250,1728472242032,-1594.18,0.00039452,30,"2024-10-09T11:10:42.032",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075251,1728472242041,-500.0,0.00039452,30,"2024-10-09T11:10:42.041",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075252,1728472242050,-668.88,0.00039452,30,"2024-10-09T11:10:42.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075253,1728472242059,-500.0,0.00039452,30,"2024-10-09T11:10:42.059",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075254,1728472242071,-541.09,0.00039452,30,"2024-10-09T11:10:42.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075255,1728472242079,-446.37863917,0.00039452,30,"2024-10-09T11:10:42.079",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075256,1728472242089,-500.0,0.00039452,30,"2024-10-09T11:10:42.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075257,1728472242103,-500.0,0.00039452,30,"2024-10-09T11:10:42.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075258,1728472242113,-500.0,0.00039452,30,"2024-10-09T11:10:42.113",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075259,1728472242123,-500.0,0.00039452,30,"2024-10-09T11:10:42.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075260,1728472242134,-500.0,0.00039452,30,"2024-10-09T11:10:42.134",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075261,1728472242145,-572.48,0.00039452,30,"2024-10-09T11:10:42.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075262,1728472242157,-1654.69,0.00039452,30,"2024-10-09T11:10:42.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075263,1728472242168,-500.0,0.00039452,30,"2024-10-09T11:10:42.168",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075264,1728472242177,-1942.95,0.00039452,30,"2024-10-09T11:10:42.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075265,1728472242188,-500.0,0.00039452,30,"2024-10-09T11:10:42.188",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075266,1728472242199,-500.0,0.00039452,30,"2024-10-09T11:10:42.199",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075267,1728472242210,-500.0,0.00039452,30,"2024-10-09T11:10:42.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075268,1728472242221,-566.13866979,0.00039452,30,"2024-10-09T11:10:42.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075269,1728472242232,-500.0,0.00039452,30,"2024-10-09T11:10:42.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075270,1728472242241,-500.0,0.00039452,30,"2024-10-09T11:10:42.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075271,1728472242250,-533.08,0.00039452,30,"2024-10-09T11:10:42.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075272,1728472242259,-546.62,0.00039452,30,"2024-10-09T11:10:42.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075273,1728472242268,-2064.31,0.00039452,30,"2024-10-09T11:10:42.268",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075274,1728472242278,-1823.64,0.00039452,30,"2024-10-09T11:10:42.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075275,1728472242287,-500.0,0.00039452,30,"2024-10-09T11:10:42.287",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075276,1728472242296,-1289.2,0.00039452,30,"2024-10-09T11:10:42.296",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075277,1728472242305,-11839.03,0.00039452,30,"2024-10-09T11:10:42.305",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075278,1728472242315,-4008.58,0.00039452,30,"2024-10-09T11:10:42.315",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075279,1728472242324,-500.0,0.00039452,30,"2024-10-09T11:10:42.324",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075280,1728472242333,-700.0,0.00039452,30,"2024-10-09T11:10:42.333",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075281,1728472242342,-500.0,0.00039452,30,"2024-10-09T11:10:42.342",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075282,1728472242443,-643.67,0.00039452,30,"2024-10-09T11:10:42.443",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075283,1728472242453,-502.13,0.00039452,30,"2024-10-09T11:10:42.453",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075284,1728472242462,-500.0,0.00039452,30,"2024-10-09T11:10:42.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075285,1728472242471,-1092.35,0.00039452,30,"2024-10-09T11:10:42.471",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075286,1728472242481,-500.0,0.00039452,30,"2024-10-09T11:10:42.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075287,1728472242490,-500.0,0.00039452,30,"2024-10-09T11:10:42.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075288,1728472242499,-1458.82,0.00039452,30,"2024-10-09T11:10:42.499",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075289,1728472242509,-604.49,0.00039452,30,"2024-10-09T11:10:42.509",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075290,1728472242518,-9542.37,0.00039452,30,"2024-10-09T11:10:42.518",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075291,1728472242527,-500.0,0.00039452,30,"2024-10-09T11:10:42.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075292,1728472242536,-500.0,0.00039452,30,"2024-10-09T11:10:42.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075293,1728472242545,-596.72,0.00039452,30,"2024-10-09T11:10:42.545",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075294,1728472242554,-500.0,0.00039452,30,"2024-10-09T11:10:42.554",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075295,1728472242563,-500.0,0.00039452,30,"2024-10-09T11:10:42.563",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075296,1728472242573,-503.23,0.00039452,30,"2024-10-09T11:10:42.573",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075297,1728472242583,-735.61,0.00039452,30,"2024-10-09T11:10:42.583",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075298,1728472242591,-1632.67,0.00039452,30,"2024-10-09T11:10:42.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075299,1728472242600,-500.0,0.00039452,30,"2024-10-09T11:10:42.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075300,1728472242609,-500.0,0.00039452,30,"2024-10-09T11:10:42.609",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075301,1728472242619,-500.0,0.00039452,30,"2024-10-09T11:10:42.619",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075302,1728472242628,-523.72263915,0.00039452,30,"2024-10-09T11:10:42.628",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075303,1728472242637,-500.0,0.00039452,30,"2024-10-09T11:10:42.637",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075304,1728472242646,-300.77318956,0.00039452,30,"2024-10-09T11:10:42.646",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075305,1728472242655,-500.0,0.00039452,30,"2024-10-09T11:10:42.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075306,1728472242664,-500.0,0.00039452,30,"2024-10-09T11:10:42.664",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075307,1728472242674,-500.0,0.00039452,30,"2024-10-09T11:10:42.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075308,1728472242683,-500.0,0.00039452,30,"2024-10-09T11:10:42.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075309,1728472242692,-1523.71,0.00039452,30,"2024-10-09T11:10:42.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075310,1728472242702,-500.0,0.00039452,30,"2024-10-09T11:10:42.702",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075311,1728472242711,-617.41,0.00039452,30,"2024-10-09T11:10:42.711",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075312,1728472242720,-500.0,0.00039452,30,"2024-10-09T11:10:42.720",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075313,1728472242730,-500.0,0.00039452,30,"2024-10-09T11:10:42.730",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075314,1728472242738,-1382.56,0.00039452,30,"2024-10-09T11:10:42.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075315,1728472242747,-621.72,0.00039452,30,"2024-10-09T11:10:42.747",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075316,1728472242757,-500.0,0.00039452,30,"2024-10-09T11:10:42.757",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075317,1728472242768,-500.0,0.00039452,30,"2024-10-09T11:10:42.768",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075318,1728472242778,-733.37,0.00039452,30,"2024-10-09T11:10:42.778",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075319,1728472242789,-1126.27,0.00039452,30,"2024-10-09T11:10:42.789",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075320,1728472242798,-500.0,0.00039452,30,"2024-10-09T11:10:42.798",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075321,1728472242808,-500.0,0.00039452,30,"2024-10-09T11:10:42.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075322,1728472242818,-500.0,0.00039452,30,"2024-10-09T11:10:42.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075323,1728472242830,-500.0,0.00039452,30,"2024-10-09T11:10:42.830",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075324,1728472242840,-1900.87,0.00039452,30,"2024-10-09T11:10:42.840",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075325,1728472242850,-500.0,0.00039452,30,"2024-10-09T11:10:42.850",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075326,1728472242861,-150.0,0.000395,7,"2024-10-09T11:10:42.861",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075327,1728472242871,-150.0,0.00039547,7,"2024-10-09T11:10:42.871",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075328,1728472242881,-150.0,0.00039572,7,"2024-10-09T11:10:42.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075329,1728472242890,-2488.32652242,0.000396,33,"2024-10-09T11:10:42.890",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075330,1728472242900,-1983.39246161,0.00039629,2,"2024-10-09T11:10:42.900",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075331,1728472242911,-204.847281,0.00039673,2,"2024-10-09T11:10:42.911",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075332,1728472242920,-500.0,0.00039726,2,"2024-10-09T11:10:42.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075333,1728472242930,-150.0,0.0003977,7,"2024-10-09T11:10:42.930",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075334,1728472242940,-259.94336589,0.0003989,2,"2024-10-09T11:10:42.940",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075335,1728472242949,-958.96,0.00039897,30,"2024-10-09T11:10:42.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075336,1728472242959,-10010.63381847,0.00039897,2,"2024-10-09T11:10:42.959",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075337,1728472242969,-1319.3840997,0.00039944,10,"2024-10-09T11:10:42.969",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075338,1728472242978,-207.8485806,0.00039953,2,"2024-10-09T11:10:42.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075339,1728472242987,-710.0473344,0.00039953,2,"2024-10-09T11:10:42.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075340,1728472242997,-150.0,0.00039968,7,"2024-10-09T11:10:42.997",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075341,1728472243007,-151.39,0.0003997,2,"2024-10-09T11:10:43.007",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075342,1728472243017,-176404.0735164,0.0003998,30,"2024-10-09T11:10:43.017",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075344,1728472243026,-151.39,0.0003999,2,"2024-10-09T11:10:43.026",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075345,1728472243036,-151.39,0.0003999,2,"2024-10-09T11:10:43.036",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075346,1728472243046,-151.39,0.0003999,2,"2024-10-09T11:10:43.046",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075347,1728472243055,-151.39,0.0003999,2,"2024-10-09T11:10:43.055",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075348,1728472243064,-151.39,0.0003999,2,"2024-10-09T11:10:43.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075349,1728472243074,-151.39,0.0003999,2,"2024-10-09T11:10:43.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075350,1728472243083,-151.39,0.0003999,2,"2024-10-09T11:10:43.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075351,1728472243094,-151.39,0.0003999,2,"2024-10-09T11:10:43.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075352,1728472243107,-151.39,0.0003999,2,"2024-10-09T11:10:43.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075354,1728472243116,-151.39,0.0003999,2,"2024-10-09T11:10:43.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075356,1728472243125,-151.39,0.0003999,2,"2024-10-09T11:10:43.125",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075357,1728472243134,-151.39,0.0003999,2,"2024-10-09T11:10:43.134",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075358,1728472243145,-151.39,0.0003999,2,"2024-10-09T11:10:43.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075359,1728472243154,-151.39,0.0003999,2,"2024-10-09T11:10:43.154",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075360,1728472243164,-151.39,0.0003999,2,"2024-10-09T11:10:43.164",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075361,1728472243175,-151.39,0.0003999,2,"2024-10-09T11:10:43.175",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075362,1728472243184,-151.39,0.0003999,2,"2024-10-09T11:10:43.184",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075363,1728472243193,-151.39,0.0003999,2,"2024-10-09T11:10:43.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075364,1728472243203,-151.39,0.0003999,2,"2024-10-09T11:10:43.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075366,1728472243213,-151.39,0.0003999,2,"2024-10-09T11:10:43.213",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075368,1728472243222,-151.39,0.0003999,2,"2024-10-09T11:10:43.222",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075369,1728472243232,-151.39,0.0003999,2,"2024-10-09T11:10:43.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075370,1728472243241,-151.39,0.0003999,2,"2024-10-09T11:10:43.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075371,1728472243251,-151.39,0.0003999,2,"2024-10-09T11:10:43.251",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075372,1728472243260,-958.96,0.00039999,30,"2024-10-09T11:10:43.260",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075373,1728472243271,-958.96,0.00039999,30,"2024-10-09T11:10:43.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075374,1728472243281,-958.96,0.00039999,30,"2024-10-09T11:10:43.281",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075375,1728472243290,-958.96,0.00039999,30,"2024-10-09T11:10:43.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075376,1728472243300,-958.96,0.00039999,30,"2024-10-09T11:10:43.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075377,1728472243309,-958.96,0.00039999,30,"2024-10-09T11:10:43.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075378,1728472243318,-958.96,0.00039999,30,"2024-10-09T11:10:43.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075379,1728472243328,-958.96,0.00039999,30,"2024-10-09T11:10:43.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075380,1728472243337,-958.96,0.00039999,30,"2024-10-09T11:10:43.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075381,1728472243347,-958.96,0.00039999,30,"2024-10-09T11:10:43.347",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075382,1728472243356,-958.96,0.00039999,30,"2024-10-09T11:10:43.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075383,1728472243366,-958.96,0.00039999,30,"2024-10-09T11:10:43.366",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075384,1728472243376,-959.11377654,0.00039999,30,"2024-10-09T11:10:43.376",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075385,1728472243386,-50000.0,0.0004,40,"2024-10-09T11:10:43.386",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075386,1728472243395,-50000.0,0.0004,30,"2024-10-09T11:10:43.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075387,1728472243404,-500.0,0.0004,4,"2024-10-09T11:10:43.404",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075388,1728472243414,-371.51910144,0.0004,2,"2024-10-09T11:10:43.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075389,1728472243424,-208.31305099,0.0004,2,"2024-10-09T11:10:43.424",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075390,1728472243434,-200.0,0.0004,120,"2024-10-09T11:10:43.434",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075391,1728472243444,-326.94748371,0.0004,30,"2024-10-09T11:10:43.444",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075392,1728472243454,-206.6,0.0004,30,"2024-10-09T11:10:43.454",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075393,1728472243464,-1333692.06,0.0004,30,"2024-10-09T11:10:43.464",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075394,1728472243474,-1349.90126918,0.0004,120,"2024-10-09T11:10:43.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075395,1728472243484,-190.54938821,0.0004,30,"2024-10-09T11:10:43.484",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075396,1728472243494,-383.52536665,0.0004,120,"2024-10-09T11:10:43.494",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075397,1728472243504,-157.38973357,0.0004,120,"2024-10-09T11:10:43.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075398,1728472243514,-500.0,0.0004,2,"2024-10-09T11:10:43.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075399,1728472243524,-2062925.67135466,0.0004,30,"2024-10-09T11:10:43.524",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075400,1728472243571,-641666.68864534,0.0004,30,"2024-10-09T11:10:43.571",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075401,1728472243581,-65042.69965479,0.0004,7,"2024-10-09T11:10:43.581",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075402,1728472243591,-2500.0,0.0004,60,"2024-10-09T11:10:43.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075403,1728472243600,-2279.55380072,0.0004,4,"2024-10-09T11:10:43.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075404,1728472243610,-219.36628295,0.0004,30,"2024-10-09T11:10:43.610",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075405,1728472243619,-972.28,0.0004,120,"2024-10-09T11:10:43.619",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075406,1728472243629,-940.29,0.0004,120,"2024-10-09T11:10:43.629",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075407,1728472243638,-824.27,0.0004,30,"2024-10-09T11:10:43.638",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075408,1728472243648,-500.0,0.0004,30,"2024-10-09T11:10:43.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075409,1728472243659,-500.0,0.0004,30,"2024-10-09T11:10:43.659",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075410,1728472243668,-500.0,0.0004,30,"2024-10-09T11:10:43.668",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075411,1728472243678,-500.0,0.0004,30,"2024-10-09T11:10:43.678",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075412,1728472243688,-628.09,0.0004,30,"2024-10-09T11:10:43.688",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075413,1728472243699,-5390.87,0.0004,30,"2024-10-09T11:10:43.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075414,1728472243709,-500.0,0.0004,30,"2024-10-09T11:10:43.709",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075415,1728472243718,-747.42,0.0004,30,"2024-10-09T11:10:43.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075416,1728472243727,-537.53,0.0004,30,"2024-10-09T11:10:43.727",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075417,1728472243737,-500.0,0.0004,30,"2024-10-09T11:10:43.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075418,1728472243746,-500.0,0.0004,30,"2024-10-09T11:10:43.746",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075419,1728472243755,-500.0,0.0004,30,"2024-10-09T11:10:43.755",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075420,1728472243765,-500.0,0.0004,30,"2024-10-09T11:10:43.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075421,1728472243775,-500.0,0.0004,30,"2024-10-09T11:10:43.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075422,1728472243785,-500.0,0.0004,30,"2024-10-09T11:10:43.785",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075423,1728472243794,-877.14,0.0004,30,"2024-10-09T11:10:43.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075424,1728472243805,-559.79,0.0004,30,"2024-10-09T11:10:43.805",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075425,1728472243814,-2035.53,0.0004,30,"2024-10-09T11:10:43.814",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075426,1728472243824,-683.09,0.0004,30,"2024-10-09T11:10:43.824",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075427,1728472243833,-553.75,0.0004,30,"2024-10-09T11:10:43.833",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075428,1728472243843,-534.27,0.0004,30,"2024-10-09T11:10:43.843",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075430,1728472243853,-500.0,0.0004,30,"2024-10-09T11:10:43.853",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075432,1728472243863,-500.0,0.0004,30,"2024-10-09T11:10:43.863",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075433,1728472243872,-1594.18,0.0004,30,"2024-10-09T11:10:43.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075434,1728472243882,-668.88,0.0004,30,"2024-10-09T11:10:43.882",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075435,1728472243891,-500.0,0.0004,30,"2024-10-09T11:10:43.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075436,1728472243900,-500.0,0.0004,30,"2024-10-09T11:10:43.900",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075437,1728472243910,-541.09,0.0004,30,"2024-10-09T11:10:43.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075438,1728472243919,-516.42591652,0.0004,30,"2024-10-09T11:10:43.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075439,1728472244021,-500.0,0.0004,30,"2024-10-09T11:10:44.021",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075440,1728472244031,-388.54293478,0.0004,30,"2024-10-09T11:10:44.031",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075441,1728472244040,-500.0,0.0004,30,"2024-10-09T11:10:44.040",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075442,1728472244050,-500.0,0.0004,30,"2024-10-09T11:10:44.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075443,1728472244060,-572.48,0.0004,30,"2024-10-09T11:10:44.060",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075444,1728472244070,-1654.69,0.0004,30,"2024-10-09T11:10:44.070",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075445,1728472244080,-500.0,0.0004,30,"2024-10-09T11:10:44.080",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075446,1728472244089,-1942.95,0.0004,30,"2024-10-09T11:10:44.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075447,1728472244100,-500.0,0.0004,30,"2024-10-09T11:10:44.100",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075448,1728472244109,-503.24562658,0.0004,30,"2024-10-09T11:10:44.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075449,1728472244119,-462.83279816,0.0004,30,"2024-10-09T11:10:44.119",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075450,1728472244128,-500.0,0.0004,30,"2024-10-09T11:10:44.128",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075451,1728472244138,-500.0,0.0004,30,"2024-10-09T11:10:44.138",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075452,1728472244147,-533.08,0.0004,30,"2024-10-09T11:10:44.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075453,1728472244156,-546.62,0.0004,30,"2024-10-09T11:10:44.156",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075454,1728472244165,-2064.31,0.0004,30,"2024-10-09T11:10:44.165",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075455,1728472244174,-1823.64,0.0004,30,"2024-10-09T11:10:44.174",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075456,1728472244184,-500.0,0.0004,30,"2024-10-09T11:10:44.184",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075457,1728472244194,-1289.2,0.0004,30,"2024-10-09T11:10:44.194",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075458,1728472244203,-11839.03,0.0004,30,"2024-10-09T11:10:44.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075459,1728472244212,-4008.58,0.0004,30,"2024-10-09T11:10:44.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075460,1728472244221,-700.0,0.0004,30,"2024-10-09T11:10:44.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075461,1728472244230,-500.0,0.0004,30,"2024-10-09T11:10:44.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075462,1728472244240,-500.0,0.0004,30,"2024-10-09T11:10:44.240",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075463,1728472244249,-643.67,0.0004,30,"2024-10-09T11:10:44.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075464,1728472244259,-502.13,0.0004,30,"2024-10-09T11:10:44.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075465,1728472244268,-500.0,0.0004,30,"2024-10-09T11:10:44.268",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075466,1728472244277,-1092.35,0.0004,30,"2024-10-09T11:10:44.277",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075467,1728472244286,-500.0,0.0004,30,"2024-10-09T11:10:44.286",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075468,1728472244295,-500.0,0.0004,30,"2024-10-09T11:10:44.295",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075469,1728472244304,-1458.82,0.0004,30,"2024-10-09T11:10:44.304",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075470,1728472244314,-604.49,0.0004,30,"2024-10-09T11:10:44.314",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075471,1728472244323,-9542.37,0.0004,30,"2024-10-09T11:10:44.323",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075472,1728472244332,-500.0,0.0004,30,"2024-10-09T11:10:44.332",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075473,1728472244342,-500.0,0.0004,30,"2024-10-09T11:10:44.342",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075474,1728472244351,-596.72,0.0004,30,"2024-10-09T11:10:44.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075475,1728472244360,-500.0,0.0004,30,"2024-10-09T11:10:44.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075476,1728472244370,-500.0,0.0004,30,"2024-10-09T11:10:44.370",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075477,1728472244379,-503.23,0.0004,30,"2024-10-09T11:10:44.379",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075478,1728472244388,-735.61,0.0004,30,"2024-10-09T11:10:44.388",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075479,1728472244398,-1632.67,0.0004,30,"2024-10-09T11:10:44.398",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075480,1728472244407,-500.0,0.0004,30,"2024-10-09T11:10:44.407",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075481,1728472244416,-500.0,0.0004,30,"2024-10-09T11:10:44.416",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075482,1728472244426,-500.0,0.0004,30,"2024-10-09T11:10:44.426",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075483,1728472244436,-500.0,0.0004,30,"2024-10-09T11:10:44.436",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075484,1728472244446,-500.0,0.0004,30,"2024-10-09T11:10:44.446",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075485,1728472244456,-500.0,0.0004,30,"2024-10-09T11:10:44.456",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075486,1728472244465,-500.0,0.0004,30,"2024-10-09T11:10:44.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075487,1728472244474,-500.0,0.0004,30,"2024-10-09T11:10:44.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075488,1728472244484,-1523.71,0.0004,30,"2024-10-09T11:10:44.484",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075489,1728472244493,-165.24151307,0.0004,30,"2024-10-09T11:10:44.493",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075490,1728472244502,-617.41,0.0004,30,"2024-10-09T11:10:44.502",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075491,1728472244512,-500.0,0.0004,30,"2024-10-09T11:10:44.512",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075492,1728472244521,-1382.56,0.0004,30,"2024-10-09T11:10:44.521",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075493,1728472244530,-500.0,0.0004,30,"2024-10-09T11:10:44.530",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075494,1728472244540,-621.72,0.0004,30,"2024-10-09T11:10:44.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075495,1728472244549,-500.0,0.0004,30,"2024-10-09T11:10:44.549",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075496,1728472244559,-500.0,0.0004,30,"2024-10-09T11:10:44.559",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075497,1728472244568,-733.37,0.0004,30,"2024-10-09T11:10:44.568",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075498,1728472244578,-1126.27,0.0004,30,"2024-10-09T11:10:44.578",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075499,1728472244587,-500.0,0.0004,30,"2024-10-09T11:10:44.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075500,1728472244597,-500.0,0.0004,30,"2024-10-09T11:10:44.597",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075501,1728472244606,-513.59097125,0.0004,30,"2024-10-09T11:10:44.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075502,1728472244615,-500.0,0.0004,30,"2024-10-09T11:10:44.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075503,1728472244624,-1900.87,0.0004,30,"2024-10-09T11:10:44.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075504,1728472244633,-908.76627451,0.0004,120,"2024-10-09T11:10:44.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075505,1728472244649,-150.0,0.00040067,7,"2024-10-09T11:10:44.649",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075506,1728472244658,-2000.0,0.000401,120,"2024-10-09T11:10:44.658",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075507,1728472244667,-150.0,0.00040166,7,"2024-10-09T11:10:44.667",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075508,1728472244676,-150.0,0.00040256,7,"2024-10-09T11:10:44.676",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075509,1728472244685,-500.0,0.00040274,2,"2024-10-09T11:10:44.685",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075510,1728472244694,-150.0,0.00040364,7,"2024-10-09T11:10:44.694",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075511,1728472244703,-500.0,0.00040424,60,"2024-10-09T11:10:44.703",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075512,1728472244712,-500.0,0.00040424,60,"2024-10-09T11:10:44.712",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075513,1728472244721,-500.0,0.00040424,60,"2024-10-09T11:10:44.721",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075514,1728472244731,-42822.3504679,0.0004048,10,"2024-10-09T11:10:44.731",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075515,1728472244740,-1983.39246161,0.00040505,28,"2024-10-09T11:10:44.740",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075516,1728472244750,-150.0,0.0004054,20,"2024-10-09T11:10:44.750",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075517,1728472244758,-824.27,0.00040547,30,"2024-10-09T11:10:44.758",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075518,1728472244767,-500.0,0.00040547,30,"2024-10-09T11:10:44.767",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075519,1728472244776,-500.0,0.00040547,30,"2024-10-09T11:10:44.776",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075520,1728472244785,-500.0,0.00040547,30,"2024-10-09T11:10:44.785",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075521,1728472244795,-500.0,0.00040547,30,"2024-10-09T11:10:44.795",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075522,1728472244804,-628.09,0.00040547,30,"2024-10-09T11:10:44.804",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075523,1728472244813,-5390.87,0.00040547,30,"2024-10-09T11:10:44.813",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075524,1728472244822,-500.0,0.00040547,30,"2024-10-09T11:10:44.822",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075525,1728472244831,-747.42,0.00040547,30,"2024-10-09T11:10:44.831",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075526,1728472244840,-537.53,0.00040547,30,"2024-10-09T11:10:44.840",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075527,1728472244850,-378.59920612,0.00040547,30,"2024-10-09T11:10:44.850",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075528,1728472244859,-500.0,0.00040547,30,"2024-10-09T11:10:44.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075529,1728472244869,-500.0,0.00040547,30,"2024-10-09T11:10:44.869",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075530,1728472244878,-500.0,0.00040547,30,"2024-10-09T11:10:44.878",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075531,1728472244890,-500.0,0.00040547,30,"2024-10-09T11:10:44.890",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075532,1728472244899,-500.0,0.00040547,30,"2024-10-09T11:10:44.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075533,1728472244910,-877.14,0.00040547,30,"2024-10-09T11:10:44.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075534,1728472244921,-559.79,0.00040547,30,"2024-10-09T11:10:44.921",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075535,1728472244931,-2035.53,0.00040547,30,"2024-10-09T11:10:44.931",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075536,1728472244941,-683.09,0.00040547,30,"2024-10-09T11:10:44.941",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075537,1728472244951,-553.75,0.00040547,30,"2024-10-09T11:10:44.951",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075538,1728472244961,-534.27,0.00040547,30,"2024-10-09T11:10:44.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075539,1728472244970,-500.0,0.00040547,30,"2024-10-09T11:10:44.970",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075540,1728472244979,-500.0,0.00040547,30,"2024-10-09T11:10:44.979",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075541,1728472244989,-1594.18,0.00040547,30,"2024-10-09T11:10:44.989",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075542,1728472244999,-668.88,0.00040547,30,"2024-10-09T11:10:44.999",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075543,1728472245008,-500.0,0.00040547,30,"2024-10-09T11:10:45.008",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075544,1728472245019,-500.0,0.00040547,30,"2024-10-09T11:10:45.019",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075545,1728472245029,-541.09,0.00040547,30,"2024-10-09T11:10:45.029",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075546,1728472245039,-500.0,0.00040547,30,"2024-10-09T11:10:45.039",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075547,1728472245048,-500.0,0.00040547,30,"2024-10-09T11:10:45.048",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075548,1728472245057,-500.0,0.00040547,30,"2024-10-09T11:10:45.057",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075549,1728472245066,-572.48,0.00040547,30,"2024-10-09T11:10:45.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075550,1728472245076,-1654.69,0.00040547,30,"2024-10-09T11:10:45.076",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075551,1728472245085,-500.0,0.00040547,30,"2024-10-09T11:10:45.085",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075552,1728472245095,-1942.95,0.00040547,30,"2024-10-09T11:10:45.095",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075553,1728472245107,-500.0,0.00040547,30,"2024-10-09T11:10:45.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075554,1728472245116,-500.0,0.00040547,30,"2024-10-09T11:10:45.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075555,1728472245126,-500.0,0.00040547,30,"2024-10-09T11:10:45.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075556,1728472245135,-533.08,0.00040547,30,"2024-10-09T11:10:45.135",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075557,1728472245145,-546.62,0.00040547,30,"2024-10-09T11:10:45.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075558,1728472245154,-2064.31,0.00040547,30,"2024-10-09T11:10:45.154",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075559,1728472245163,-1823.64,0.00040547,30,"2024-10-09T11:10:45.163",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075560,1728472245172,-500.0,0.00040547,30,"2024-10-09T11:10:45.172",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075561,1728472245181,-1289.2,0.00040547,30,"2024-10-09T11:10:45.181",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075562,1728472245191,-11839.03,0.00040547,30,"2024-10-09T11:10:45.191",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075563,1728472245200,-4008.58,0.00040547,30,"2024-10-09T11:10:45.200",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075564,1728472245209,-700.0,0.00040547,30,"2024-10-09T11:10:45.209",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075565,1728472245218,-500.0,0.00040547,30,"2024-10-09T11:10:45.218",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075566,1728472245227,-310.08779989,0.00040547,30,"2024-10-09T11:10:45.227",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075567,1728472245236,-643.67,0.00040547,30,"2024-10-09T11:10:45.236",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075568,1728472245246,-502.13,0.00040547,30,"2024-10-09T11:10:45.246",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075569,1728472245255,-152.50590822,0.00040547,30,"2024-10-09T11:10:45.255",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075570,1728472245264,-1092.35,0.00040547,30,"2024-10-09T11:10:45.264",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075571,1728472245274,-478.87892281,0.00040547,30,"2024-10-09T11:10:45.274",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075572,1728472245283,-500.0,0.00040547,30,"2024-10-09T11:10:45.283",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075573,1728472245292,-1458.82,0.00040547,30,"2024-10-09T11:10:45.292",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075574,1728472245301,-9542.37,0.00040547,30,"2024-10-09T11:10:45.301",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075575,1728472245310,-604.49,0.00040547,30,"2024-10-09T11:10:45.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075576,1728472245319,-500.0,0.00040547,30,"2024-10-09T11:10:45.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075577,1728472245330,-500.0,0.00040547,30,"2024-10-09T11:10:45.330",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075578,1728472245339,-596.72,0.00040547,30,"2024-10-09T11:10:45.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075579,1728472245349,-500.0,0.00040547,30,"2024-10-09T11:10:45.349",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075580,1728472245358,-500.0,0.00040547,30,"2024-10-09T11:10:45.358",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075581,1728472245367,-503.23,0.00040547,30,"2024-10-09T11:10:45.367",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075582,1728472245376,-735.61,0.00040547,30,"2024-10-09T11:10:45.376",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075583,1728472245386,-1632.67,0.00040547,30,"2024-10-09T11:10:45.386",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075584,1728472245397,-500.0,0.00040547,30,"2024-10-09T11:10:45.397",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075585,1728472245490,-500.0,0.00040547,30,"2024-10-09T11:10:45.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075586,1728472245500,-500.0,0.00040547,30,"2024-10-09T11:10:45.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075587,1728472245511,-500.0,0.00040547,30,"2024-10-09T11:10:45.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075588,1728472245520,-500.0,0.00040547,30,"2024-10-09T11:10:45.520",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075589,1728472245529,-500.0,0.00040547,30,"2024-10-09T11:10:45.529",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075590,1728472245539,-500.0,0.00040547,30,"2024-10-09T11:10:45.539",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075591,1728472245548,-500.0,0.00040547,30,"2024-10-09T11:10:45.548",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075592,1728472245557,-1523.71,0.00040547,30,"2024-10-09T11:10:45.557",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075593,1728472245567,-617.41,0.00040547,30,"2024-10-09T11:10:45.567",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075594,1728472245576,-500.0,0.00040547,30,"2024-10-09T11:10:45.576",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075595,1728472245586,-1382.56,0.00040547,30,"2024-10-09T11:10:45.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075596,1728472245595,-500.0,0.00040547,30,"2024-10-09T11:10:45.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075597,1728472245605,-621.72,0.00040547,30,"2024-10-09T11:10:45.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075598,1728472245615,-500.0,0.00040547,30,"2024-10-09T11:10:45.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075599,1728472245624,-500.0,0.00040547,30,"2024-10-09T11:10:45.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075600,1728472245633,-733.37,0.00040547,30,"2024-10-09T11:10:45.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075601,1728472245643,-1126.27,0.00040547,30,"2024-10-09T11:10:45.643",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075602,1728472245652,-500.0,0.00040547,30,"2024-10-09T11:10:45.652",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075603,1728472245661,-500.0,0.00040547,30,"2024-10-09T11:10:45.661",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075604,1728472245671,-500.0,0.00040547,30,"2024-10-09T11:10:45.671",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075605,1728472245680,-1900.87,0.00040547,30,"2024-10-09T11:10:45.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075606,1728472245689,-500.0,0.00040548,2,"2024-10-09T11:10:45.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075607,1728472245698,-150.0,0.00040563,7,"2024-10-09T11:10:45.698",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075608,1728472245707,-150.0,0.00040587,7,"2024-10-09T11:10:45.707",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075609,1728472245716,-4000.0,0.000407,120,"2024-10-09T11:10:45.716",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075610,1728472245726,-750.0,0.00040726,2,"2024-10-09T11:10:45.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075611,1728472245735,-450.0,0.00040726,30,"2024-10-09T11:10:45.735",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075612,1728472245744,-150.0,0.00040761,7,"2024-10-09T11:10:45.744",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075613,1728472245753,-150.0,0.00040761,7,"2024-10-09T11:10:45.753",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075614,1728472245763,-500.0,0.00040797,3,"2024-10-09T11:10:45.763",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075615,1728472245772,-500.0,0.00040806,3,"2024-10-09T11:10:45.772",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075616,1728472245781,-500.0,0.00040814,3,"2024-10-09T11:10:45.781",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075617,1728472245790,-500.0,0.00040822,2,"2024-10-09T11:10:45.790",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075618,1728472245800,-500.0,0.00040823,3,"2024-10-09T11:10:45.800",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075619,1728472245809,-500.0,0.00040832,3,"2024-10-09T11:10:45.809",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075620,1728472245818,-500.0,0.00040841,3,"2024-10-09T11:10:45.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075621,1728472245827,-500.0,0.0004085,3,"2024-10-09T11:10:45.827",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075622,1728472245836,-500.0,0.00040858,3,"2024-10-09T11:10:45.836",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075623,1728472245845,-500.0,0.00040867,3,"2024-10-09T11:10:45.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075624,1728472245854,-464.8,0.00040873,2,"2024-10-09T11:10:45.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075625,1728472245863,-500.0,0.00040876,3,"2024-10-09T11:10:45.863",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075626,1728472245872,-535.2,0.00040895,2,"2024-10-09T11:10:45.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075627,1728472245882,-2003.54,0.000409,60,"2024-10-09T11:10:45.882",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075628,1728472245891,-442.0,0.000409,27,"2024-10-09T11:10:45.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075629,1728472245900,-196.0,0.000409,27,"2024-10-09T11:10:45.900",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075630,1728472245909,-150.0,0.00040959,7,"2024-10-09T11:10:45.909",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075631,1728472245918,-300.0,0.0004097,3,"2024-10-09T11:10:45.918",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075632,1728472245927,-452.54832691,0.0004097,3,"2024-10-09T11:10:45.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075633,1728472245936,-50000.0,0.00041,31,"2024-10-09T11:10:45.936",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075634,1728472245945,-50000.0,0.00041,41,"2024-10-09T11:10:45.945",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075635,1728472245955,-450.0,0.00041,120,"2024-10-09T11:10:45.955",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075636,1728472245964,-711.11355324,0.00041,20,"2024-10-09T11:10:45.964",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075637,1728472245973,-150.0,0.00041013,7,"2024-10-09T11:10:45.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075638,1728472245982,-824.27,0.00041095,120,"2024-10-09T11:10:45.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075639,1728472245991,-500.0,0.00041095,120,"2024-10-09T11:10:45.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075640,1728472246000,-500.0,0.00041095,120,"2024-10-09T11:10:46.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075641,1728472246009,-500.0,0.00041095,120,"2024-10-09T11:10:46.009",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075642,1728472246018,-628.09,0.00041095,120,"2024-10-09T11:10:46.018",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075643,1728472246027,-5390.87,0.00041095,120,"2024-10-09T11:10:46.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075644,1728472246036,-500.0,0.00041095,120,"2024-10-09T11:10:46.036",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075645,1728472246046,-556.59433941,0.00041095,120,"2024-10-09T11:10:46.046",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075646,1728472246055,-747.42,0.00041095,120,"2024-10-09T11:10:46.055",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075647,1728472246065,-537.53,0.00041095,120,"2024-10-09T11:10:46.065",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075649,1728472246074,-500.0,0.00041095,120,"2024-10-09T11:10:46.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075651,1728472246083,-500.0,0.00041095,120,"2024-10-09T11:10:46.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075653,1728472246093,-500.0,0.00041095,120,"2024-10-09T11:10:46.093",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075654,1728472246105,-500.0,0.00041095,120,"2024-10-09T11:10:46.105",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075656,1728472246114,-500.0,0.00041095,120,"2024-10-09T11:10:46.114",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075657,1728472246123,-877.14,0.00041095,120,"2024-10-09T11:10:46.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075658,1728472246133,-559.79,0.00041095,120,"2024-10-09T11:10:46.133",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075659,1728472246143,-2035.53,0.00041095,120,"2024-10-09T11:10:46.143",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075660,1728472246153,-683.09,0.00041095,120,"2024-10-09T11:10:46.153",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075661,1728472246162,-553.75,0.00041095,120,"2024-10-09T11:10:46.162",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075662,1728472246171,-534.27,0.00041095,120,"2024-10-09T11:10:46.171",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075663,1728472246181,-500.0,0.00041095,120,"2024-10-09T11:10:46.181",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075664,1728472246190,-500.0,0.00041095,120,"2024-10-09T11:10:46.190",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075665,1728472246200,-1594.18,0.00041095,120,"2024-10-09T11:10:46.200",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075666,1728472246211,-668.88,0.00041095,120,"2024-10-09T11:10:46.211",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075667,1728472246222,-500.0,0.00041095,120,"2024-10-09T11:10:46.222",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075668,1728472246231,-500.0,0.00041095,120,"2024-10-09T11:10:46.231",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075669,1728472246242,-541.09,0.00041095,120,"2024-10-09T11:10:46.242",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075670,1728472246251,-500.0,0.00041095,120,"2024-10-09T11:10:46.251",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075671,1728472246260,-500.0,0.00041095,120,"2024-10-09T11:10:46.260",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075672,1728472246270,-500.0,0.00041095,120,"2024-10-09T11:10:46.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075673,1728472246279,-500.0,0.00041095,120,"2024-10-09T11:10:46.279",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075674,1728472246288,-500.0,0.00041095,120,"2024-10-09T11:10:46.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075675,1728472246297,-500.0,0.00041095,120,"2024-10-09T11:10:46.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075676,1728472246306,-500.0,0.00041095,120,"2024-10-09T11:10:46.306",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075677,1728472246315,-500.0,0.00041095,120,"2024-10-09T11:10:46.315",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075678,1728472246325,-500.0,0.00041095,120,"2024-10-09T11:10:46.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075679,1728472246334,-572.48,0.00041095,120,"2024-10-09T11:10:46.334",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075680,1728472246344,-1654.69,0.00041095,120,"2024-10-09T11:10:46.344",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075681,1728472246354,-500.0,0.00041095,120,"2024-10-09T11:10:46.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075682,1728472246363,-1942.95,0.00041095,120,"2024-10-09T11:10:46.363",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075683,1728472246372,-500.0,0.00041095,120,"2024-10-09T11:10:46.372",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075684,1728472246381,-500.0,0.00041095,120,"2024-10-09T11:10:46.381",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075685,1728472246391,-500.0,0.00041095,120,"2024-10-09T11:10:46.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075686,1728472246401,-533.08,0.00041095,120,"2024-10-09T11:10:46.401",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075687,1728472246410,-546.62,0.00041095,120,"2024-10-09T11:10:46.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075688,1728472246420,-2064.31,0.00041095,120,"2024-10-09T11:10:46.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075689,1728472246429,-1823.64,0.00041095,120,"2024-10-09T11:10:46.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075690,1728472246439,-500.0,0.00041095,120,"2024-10-09T11:10:46.439",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075691,1728472246448,-1289.2,0.00041095,120,"2024-10-09T11:10:46.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075692,1728472246457,-11839.03,0.00041095,120,"2024-10-09T11:10:46.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075693,1728472246466,-4008.58,0.00041095,120,"2024-10-09T11:10:46.466",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075694,1728472246476,-700.0,0.00041095,120,"2024-10-09T11:10:46.476",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075695,1728472246485,-500.0,0.00041095,120,"2024-10-09T11:10:46.485",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075696,1728472246495,-643.67,0.00041095,120,"2024-10-09T11:10:46.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075697,1728472246504,-502.13,0.00041095,120,"2024-10-09T11:10:46.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075698,1728472246514,-1092.35,0.00041095,120,"2024-10-09T11:10:46.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075699,1728472246523,-289.21068799,0.00041095,120,"2024-10-09T11:10:46.523",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075700,1728472246532,-1458.82,0.00041095,120,"2024-10-09T11:10:46.532",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075701,1728472246542,-604.49,0.00041095,120,"2024-10-09T11:10:46.542",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075702,1728472246551,-9542.37,0.00041095,120,"2024-10-09T11:10:46.551",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075703,1728472246561,-500.0,0.00041095,120,"2024-10-09T11:10:46.561",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075704,1728472246570,-500.0,0.00041095,120,"2024-10-09T11:10:46.570",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075705,1728472246580,-596.72,0.00041095,120,"2024-10-09T11:10:46.580",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075706,1728472246590,-500.0,0.00041095,120,"2024-10-09T11:10:46.590",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075707,1728472246599,-500.0,0.00041095,120,"2024-10-09T11:10:46.599",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075708,1728472246609,-503.23,0.00041095,120,"2024-10-09T11:10:46.609",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075709,1728472246619,-735.61,0.00041095,120,"2024-10-09T11:10:46.619",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075710,1728472246629,-1632.67,0.00041095,120,"2024-10-09T11:10:46.629",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075711,1728472246638,-500.0,0.00041095,120,"2024-10-09T11:10:46.638",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075712,1728472246648,-500.0,0.00041095,120,"2024-10-09T11:10:46.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075713,1728472246658,-500.0,0.00041095,120,"2024-10-09T11:10:46.658",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075714,1728472246667,-500.0,0.00041095,120,"2024-10-09T11:10:46.667",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075715,1728472246677,-500.0,0.00041095,120,"2024-10-09T11:10:46.677",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075716,1728472246686,-338.63074652,0.00041095,120,"2024-10-09T11:10:46.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075717,1728472246695,-500.0,0.00041095,120,"2024-10-09T11:10:46.695",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075718,1728472246704,-500.0,0.00041095,120,"2024-10-09T11:10:46.704",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075719,1728472246713,-1523.71,0.00041095,120,"2024-10-09T11:10:46.713",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075720,1728472246722,-617.41,0.00041095,120,"2024-10-09T11:10:46.722",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075721,1728472246732,-500.0,0.00041095,120,"2024-10-09T11:10:46.732",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075722,1728472246741,-500.0,0.00041095,120,"2024-10-09T11:10:46.741",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075723,1728472246823,-1382.56,0.00041095,120,"2024-10-09T11:10:46.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075724,1728472246839,-621.72,0.00041095,120,"2024-10-09T11:10:46.839",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075725,1728472246848,-500.0,0.00041095,120,"2024-10-09T11:10:46.848",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075726,1728472246858,-733.37,0.00041095,120,"2024-10-09T11:10:46.858",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075727,1728472246867,-500.0,0.00041095,120,"2024-10-09T11:10:46.867",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075728,1728472246876,-1126.27,0.00041095,120,"2024-10-09T11:10:46.876",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075729,1728472246885,-500.0,0.00041095,120,"2024-10-09T11:10:46.885",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075730,1728472246895,-551.7475987,0.00041095,120,"2024-10-09T11:10:46.895",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075731,1728472246905,-591.61275545,0.00041095,120,"2024-10-09T11:10:46.905",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075732,1728472246914,-157.0,0.00041096,2,"2024-10-09T11:10:46.914",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075733,1728472246923,-500.0,0.00041096,2,"2024-10-09T11:10:46.923",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075734,1728472246932,-163.1905728,0.000411,2,"2024-10-09T11:10:46.932",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075735,1728472246941,-150.0,0.00041107,30,"2024-10-09T11:10:46.941",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075736,1728472246950,-150.0,0.00041157,30,"2024-10-09T11:10:46.950",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075737,1728472246960,-865.34783708,0.00041285,2,"2024-10-09T11:10:46.960",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075738,1728472246969,-150.0,0.00041355,30,"2024-10-09T11:10:46.969",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075739,1728472246979,-1983.39246161,0.00041381,28,"2024-10-09T11:10:46.979",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075740,1728472246988,-201.6,0.00041394,2,"2024-10-09T11:10:46.988",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075741,1728472246997,-500.0,0.000414,120,"2024-10-09T11:10:46.997",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075742,1728472247006,-500.0,0.000414,120,"2024-10-09T11:10:47.006",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075743,1728472247016,-500.0,0.000414,120,"2024-10-09T11:10:47.016",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075744,1728472247026,-500.0,0.000414,120,"2024-10-09T11:10:47.026",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075745,1728472247035,-500.0,0.000414,120,"2024-10-09T11:10:47.035",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075746,1728472247044,-500.0,0.000414,120,"2024-10-09T11:10:47.044",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075747,1728472247054,-658.0,0.000414,120,"2024-10-09T11:10:47.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075748,1728472247064,-500.0,0.000414,120,"2024-10-09T11:10:47.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075749,1728472247073,-500.0,0.000414,120,"2024-10-09T11:10:47.073",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075750,1728472247083,-500.0,0.000414,120,"2024-10-09T11:10:47.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075751,1728472247092,-500.0,0.000414,120,"2024-10-09T11:10:47.092",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075752,1728472247101,-500.0,0.000414,120,"2024-10-09T11:10:47.101",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075753,1728472247110,-500.0,0.000414,120,"2024-10-09T11:10:47.110",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075754,1728472247119,-500.0,0.000414,120,"2024-10-09T11:10:47.119",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075755,1728472247128,-500.0,0.000414,120,"2024-10-09T11:10:47.128",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075756,1728472247138,-676.0,0.000414,120,"2024-10-09T11:10:47.138",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075757,1728472247148,-204.847281,0.00041458,3,"2024-10-09T11:10:47.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075758,1728472247157,-500.0,0.0004152,60,"2024-10-09T11:10:47.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075759,1728472247166,-484.75627772,0.0004152,60,"2024-10-09T11:10:47.166",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075760,1728472247175,-500.0,0.0004152,60,"2024-10-09T11:10:47.175",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075761,1728472247186,-150.0,0.00041553,30,"2024-10-09T11:10:47.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075762,1728472247195,-150.0,0.00041627,30,"2024-10-09T11:10:47.195",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075763,1728472247205,-824.27,0.00041643,120,"2024-10-09T11:10:47.205",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075764,1728472247214,-500.0,0.00041643,120,"2024-10-09T11:10:47.214",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075765,1728472247223,-500.0,0.00041643,120,"2024-10-09T11:10:47.223",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075766,1728472247232,-500.0,0.00041643,120,"2024-10-09T11:10:47.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075767,1728472247241,-5390.87,0.00041643,120,"2024-10-09T11:10:47.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075768,1728472247250,-628.09,0.00041643,120,"2024-10-09T11:10:47.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075769,1728472247260,-500.0,0.00041643,120,"2024-10-09T11:10:47.260",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075770,1728472247269,-747.42,0.00041643,120,"2024-10-09T11:10:47.269",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075771,1728472247278,-537.53,0.00041643,120,"2024-10-09T11:10:47.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075772,1728472247288,-500.0,0.00041643,120,"2024-10-09T11:10:47.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075773,1728472247297,-500.0,0.00041643,120,"2024-10-09T11:10:47.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075774,1728472247306,-500.0,0.00041643,120,"2024-10-09T11:10:47.306",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075775,1728472247316,-500.0,0.00041643,120,"2024-10-09T11:10:47.316",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075776,1728472247325,-500.0,0.00041643,120,"2024-10-09T11:10:47.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075777,1728472247334,-877.14,0.00041643,120,"2024-10-09T11:10:47.334",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075778,1728472247344,-559.79,0.00041643,120,"2024-10-09T11:10:47.344",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075779,1728472247353,-2035.53,0.00041643,120,"2024-10-09T11:10:47.353",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075780,1728472247363,-683.09,0.00041643,120,"2024-10-09T11:10:47.363",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075781,1728472247372,-534.27,0.00041643,120,"2024-10-09T11:10:47.372",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075782,1728472247382,-553.75,0.00041643,120,"2024-10-09T11:10:47.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075783,1728472247391,-500.0,0.00041643,120,"2024-10-09T11:10:47.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075784,1728472247400,-500.0,0.00041643,120,"2024-10-09T11:10:47.400",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075785,1728472247410,-1594.18,0.00041643,120,"2024-10-09T11:10:47.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075786,1728472247420,-668.88,0.00041643,120,"2024-10-09T11:10:47.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075787,1728472247429,-500.0,0.00041643,120,"2024-10-09T11:10:47.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075788,1728472247438,-500.0,0.00041643,120,"2024-10-09T11:10:47.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075789,1728472247448,-541.09,0.00041643,120,"2024-10-09T11:10:47.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075790,1728472247457,-266.68603609,0.00041643,120,"2024-10-09T11:10:47.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075791,1728472247689,-233.31396391,0.00041643,120,"2024-10-09T11:10:47.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075792,1728472247698,-500.0,0.00041643,120,"2024-10-09T11:10:47.698",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075793,1728472247794,-500.0,0.00041643,120,"2024-10-09T11:10:47.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075794,1728472247804,-500.0,0.00041643,120,"2024-10-09T11:10:47.804",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075795,1728472247814,-572.48,0.00041643,120,"2024-10-09T11:10:47.814",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075796,1728472247823,-1654.69,0.00041643,120,"2024-10-09T11:10:47.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075797,1728472247832,-500.0,0.00041643,120,"2024-10-09T11:10:47.832",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075798,1728472247842,-1942.95,0.00041643,120,"2024-10-09T11:10:47.842",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075799,1728472247851,-500.0,0.00041643,120,"2024-10-09T11:10:47.851",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075800,1728472247861,-500.0,0.00041643,120,"2024-10-09T11:10:47.861",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075801,1728472247870,-500.0,0.00041643,120,"2024-10-09T11:10:47.870",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075802,1728472247879,-533.08,0.00041643,120,"2024-10-09T11:10:47.879",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075803,1728472247888,-546.62,0.00041643,120,"2024-10-09T11:10:47.888",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075804,1728472247899,-2064.31,0.00041643,120,"2024-10-09T11:10:47.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075805,1728472247908,-1823.64,0.00041643,120,"2024-10-09T11:10:47.908",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075806,1728472247917,-500.0,0.00041643,120,"2024-10-09T11:10:47.917",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075807,1728472247929,-1289.2,0.00041643,120,"2024-10-09T11:10:47.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075808,1728472247939,-11839.03,0.00041643,120,"2024-10-09T11:10:47.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075809,1728472247948,-4008.58,0.00041643,120,"2024-10-09T11:10:47.948",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075810,1728472247957,-700.0,0.00041643,120,"2024-10-09T11:10:47.957",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075811,1728472247966,-500.0,0.00041643,120,"2024-10-09T11:10:47.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075812,1728472247975,-643.67,0.00041643,120,"2024-10-09T11:10:47.975",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075813,1728472247985,-502.13,0.00041643,120,"2024-10-09T11:10:47.985",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075814,1728472247995,-1092.35,0.00041643,120,"2024-10-09T11:10:47.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075815,1728472248004,-1458.82,0.00041643,120,"2024-10-09T11:10:48.004",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075816,1728472248014,-9542.37,0.00041643,120,"2024-10-09T11:10:48.014",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075817,1728472248023,-604.49,0.00041643,120,"2024-10-09T11:10:48.023",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075818,1728472248033,-500.0,0.00041643,120,"2024-10-09T11:10:48.033",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075819,1728472248042,-500.0,0.00041643,120,"2024-10-09T11:10:48.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075820,1728472248053,-596.72,0.00041643,120,"2024-10-09T11:10:48.053",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075821,1728472248062,-500.0,0.00041643,120,"2024-10-09T11:10:48.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075822,1728472248072,-500.0,0.00041643,120,"2024-10-09T11:10:48.072",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075823,1728472248081,-503.23,0.00041643,120,"2024-10-09T11:10:48.081",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075824,1728472248091,-735.61,0.00041643,120,"2024-10-09T11:10:48.091",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075825,1728472248103,-1632.67,0.00041643,120,"2024-10-09T11:10:48.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075826,1728472248112,-500.0,0.00041643,120,"2024-10-09T11:10:48.112",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075827,1728472248122,-500.0,0.00041643,120,"2024-10-09T11:10:48.122",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075828,1728472248131,-500.0,0.00041643,120,"2024-10-09T11:10:48.131",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075829,1728472248141,-500.0,0.00041643,120,"2024-10-09T11:10:48.141",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075830,1728472248151,-500.0,0.00041643,120,"2024-10-09T11:10:48.151",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075831,1728472248160,-500.0,0.00041643,120,"2024-10-09T11:10:48.160",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075832,1728472248169,-500.0,0.00041643,120,"2024-10-09T11:10:48.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075833,1728472248179,-1523.71,0.00041643,120,"2024-10-09T11:10:48.179",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075834,1728472248188,-617.41,0.00041643,120,"2024-10-09T11:10:48.188",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075835,1728472248198,-500.0,0.00041643,120,"2024-10-09T11:10:48.198",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075836,1728472248207,-500.0,0.00041643,120,"2024-10-09T11:10:48.207",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075837,1728472248216,-1382.56,0.00041643,120,"2024-10-09T11:10:48.216",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075838,1728472248226,-621.72,0.00041643,120,"2024-10-09T11:10:48.226",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075839,1728472248235,-500.0,0.00041643,120,"2024-10-09T11:10:48.235",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075840,1728472248245,-733.37,0.00041643,120,"2024-10-09T11:10:48.245",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075841,1728472248254,-500.0,0.00041643,120,"2024-10-09T11:10:48.254",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075842,1728472248264,-1126.27,0.00041643,120,"2024-10-09T11:10:48.264",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075843,1728472248273,-500.0,0.00041643,120,"2024-10-09T11:10:48.273",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075844,1728472248282,-150.0,0.00041751,30,"2024-10-09T11:10:48.282",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075845,1728472248291,-150.0,0.00041769,30,"2024-10-09T11:10:48.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075846,1728472248302,-217.22,0.000418,31,"2024-10-09T11:10:48.302",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075847,1728472248311,-217.22,0.000418,31,"2024-10-09T11:10:48.311",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075848,1728472248321,-155.89497456,0.00041818,2,"2024-10-09T11:10:48.321",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075849,1728472248330,-180.20569291,0.00041818,8,"2024-10-09T11:10:48.330",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075850,1728472248339,-3641.34778103,0.00041905,2,"2024-10-09T11:10:48.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075851,1728472248356,-150.0,0.00041949,30,"2024-10-09T11:10:48.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075852,1728472248372,-50000.0,0.00042,42,"2024-10-09T11:10:48.372",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075853,1728472248389,-50000.0,0.00042,32,"2024-10-09T11:10:48.389",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075854,1728472248418,-1000.0,0.00042,120,"2024-10-09T11:10:48.418",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075855,1728472248438,-570.0,0.00042,3,"2024-10-09T11:10:48.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075856,1728472248455,-500.0,0.00042,120,"2024-10-09T11:10:48.455",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075857,1728472248473,-500.0,0.00042,120,"2024-10-09T11:10:48.473",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075858,1728472248488,-745.0,0.00042,120,"2024-10-09T11:10:48.488",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075859,1728472248503,-1797.8828768,0.00042,120,"2024-10-09T11:10:48.503",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075860,1728472248522,-30677.2317615,0.00042,2,"2024-10-09T11:10:48.522",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075861,1728472248540,-600.0,0.00042096,120,"2024-10-09T11:10:48.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075862,1728472248552,-865.34783708,0.00042135,2,"2024-10-09T11:10:48.552",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075863,1728472248572,-150.0,0.00042148,30,"2024-10-09T11:10:48.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075864,1728472248587,-150.0,0.00042148,30,"2024-10-09T11:10:48.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075865,1728472248603,-7138.57677965,0.00042163,2,"2024-10-09T11:10:48.603",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075866,1728472248617,-23770.6879736,0.00042163,2,"2024-10-09T11:10:48.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075867,1728472248634,-824.27,0.00042191,120,"2024-10-09T11:10:48.634",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075868,1728472248648,-500.0,0.00042191,120,"2024-10-09T11:10:48.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075869,1728472248663,-500.0,0.00042191,120,"2024-10-09T11:10:48.663",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075870,1728472248677,-500.0,0.00042191,120,"2024-10-09T11:10:48.677",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075871,1728472248692,-5390.87,0.00042191,120,"2024-10-09T11:10:48.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075872,1728472248707,-628.09,0.00042191,120,"2024-10-09T11:10:48.707",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075873,1728472248722,-500.0,0.00042191,120,"2024-10-09T11:10:48.722",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075874,1728472248736,-747.42,0.00042191,120,"2024-10-09T11:10:48.736",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075875,1728472248752,-537.53,0.00042191,120,"2024-10-09T11:10:48.752",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075876,1728472248767,-500.0,0.00042191,120,"2024-10-09T11:10:48.767",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075877,1728472248783,-500.0,0.00042191,120,"2024-10-09T11:10:48.783",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075878,1728472248797,-500.0,0.00042191,120,"2024-10-09T11:10:48.797",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075879,1728472248813,-500.0,0.00042191,120,"2024-10-09T11:10:48.813",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075880,1728472248827,-500.0,0.00042191,120,"2024-10-09T11:10:48.827",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075881,1728472248843,-877.14,0.00042191,120,"2024-10-09T11:10:48.843",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075882,1728472248857,-559.79,0.00042191,120,"2024-10-09T11:10:48.857",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075883,1728472248872,-2035.53,0.00042191,120,"2024-10-09T11:10:48.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075884,1728472248887,-683.09,0.00042191,120,"2024-10-09T11:10:48.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075885,1728472248904,-534.27,0.00042191,120,"2024-10-09T11:10:48.904",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075886,1728472248919,-553.75,0.00042191,120,"2024-10-09T11:10:48.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075887,1728472248935,-500.0,0.00042191,120,"2024-10-09T11:10:48.935",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075888,1728472248950,-500.0,0.00042191,120,"2024-10-09T11:10:48.950",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075889,1728472248966,-1594.18,0.00042191,120,"2024-10-09T11:10:48.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075890,1728472248981,-668.88,0.00042191,120,"2024-10-09T11:10:48.981",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075891,1728472248996,-500.0,0.00042191,120,"2024-10-09T11:10:48.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075892,1728472249012,-500.0,0.00042191,120,"2024-10-09T11:10:49.012",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075893,1728472249027,-541.09,0.00042191,120,"2024-10-09T11:10:49.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075894,1728472249042,-600.5478747,0.00042191,120,"2024-10-09T11:10:49.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075895,1728472249058,-500.0,0.00042191,120,"2024-10-09T11:10:49.058",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075896,1728472249068,-500.0,0.00042191,120,"2024-10-09T11:10:49.068",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075897,1728472249078,-500.0,0.00042191,120,"2024-10-09T11:10:49.078",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075898,1728472249088,-572.48,0.00042191,120,"2024-10-09T11:10:49.088",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075899,1728472249098,-1654.69,0.00042191,120,"2024-10-09T11:10:49.098",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075900,1728472249111,-500.0,0.00042191,120,"2024-10-09T11:10:49.111",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075901,1728472249121,-1942.95,0.00042191,120,"2024-10-09T11:10:49.121",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075902,1728472249130,-500.0,0.00042191,120,"2024-10-09T11:10:49.130",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075903,1728472249139,-500.0,0.00042191,120,"2024-10-09T11:10:49.139",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075904,1728472249150,-500.0,0.00042191,120,"2024-10-09T11:10:49.150",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075905,1728472249159,-533.08,0.00042191,120,"2024-10-09T11:10:49.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075906,1728472249169,-546.62,0.00042191,120,"2024-10-09T11:10:49.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075907,1728472249179,-2064.31,0.00042191,120,"2024-10-09T11:10:49.179",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075908,1728472249365,-1823.64,0.00042191,120,"2024-10-09T11:10:49.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075909,1728472249392,-500.0,0.00042191,120,"2024-10-09T11:10:49.392",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075910,1728472249405,-11839.03,0.00042191,120,"2024-10-09T11:10:49.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075911,1728472249415,-1289.2,0.00042191,120,"2024-10-09T11:10:49.415",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075912,1728472249425,-4008.58,0.00042191,120,"2024-10-09T11:10:49.425",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075913,1728472249435,-700.0,0.00042191,120,"2024-10-09T11:10:49.435",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075914,1728472249445,-500.0,0.00042191,120,"2024-10-09T11:10:49.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075915,1728472249454,-643.67,0.00042191,120,"2024-10-09T11:10:49.454",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075916,1728472249464,-502.13,0.00042191,120,"2024-10-09T11:10:49.464",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075917,1728472249474,-1092.35,0.00042191,120,"2024-10-09T11:10:49.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075918,1728472249484,-1458.82,0.00042191,120,"2024-10-09T11:10:49.484",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075919,1728472249495,-9542.37,0.00042191,120,"2024-10-09T11:10:49.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075920,1728472249505,-604.49,0.00042191,120,"2024-10-09T11:10:49.505",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075921,1728472249515,-500.0,0.00042191,120,"2024-10-09T11:10:49.515",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075922,1728472249525,-500.0,0.00042191,120,"2024-10-09T11:10:49.525",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075923,1728472249535,-596.72,0.00042191,120,"2024-10-09T11:10:49.535",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075924,1728472249544,-500.0,0.00042191,120,"2024-10-09T11:10:49.544",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075925,1728472249555,-351.5481222,0.00042191,120,"2024-10-09T11:10:49.555",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075926,1728472249566,-503.23,0.00042191,120,"2024-10-09T11:10:49.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075927,1728472249577,-735.61,0.00042191,120,"2024-10-09T11:10:49.577",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075928,1728472249586,-1632.67,0.00042191,120,"2024-10-09T11:10:49.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075929,1728472249596,-500.0,0.00042191,120,"2024-10-09T11:10:49.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075930,1728472249606,-500.0,0.00042191,120,"2024-10-09T11:10:49.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075931,1728472249615,-500.0,0.00042191,120,"2024-10-09T11:10:49.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075932,1728472249625,-500.0,0.00042191,120,"2024-10-09T11:10:49.625",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075933,1728472249635,-500.0,0.00042191,120,"2024-10-09T11:10:49.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075934,1728472249645,-500.0,0.00042191,120,"2024-10-09T11:10:49.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075935,1728472249655,-500.0,0.00042191,120,"2024-10-09T11:10:49.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075936,1728472249664,-1523.71,0.00042191,120,"2024-10-09T11:10:49.664",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075937,1728472249674,-617.41,0.00042191,120,"2024-10-09T11:10:49.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075938,1728472249683,-500.0,0.00042191,120,"2024-10-09T11:10:49.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075939,1728472249693,-1382.56,0.00042191,120,"2024-10-09T11:10:49.693",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075940,1728472249703,-500.0,0.00042191,120,"2024-10-09T11:10:49.703",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075941,1728472249714,-621.72,0.00042191,120,"2024-10-09T11:10:49.714",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075942,1728472249723,-174.94368949,0.00042191,120,"2024-10-09T11:10:49.723",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075943,1728472249733,-733.37,0.00042191,120,"2024-10-09T11:10:49.733",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075944,1728472249742,-500.0,0.00042191,120,"2024-10-09T11:10:49.742",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075945,1728472249751,-1126.27,0.00042191,120,"2024-10-09T11:10:49.751",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075946,1728472249761,-500.0,0.00042191,120,"2024-10-09T11:10:49.761",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075947,1728472249770,-1983.39246161,0.00042257,28,"2024-10-09T11:10:49.770",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075948,1728472249779,-1382.12,0.000423,30,"2024-10-09T11:10:49.779",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075949,1728472249788,-150.0,0.00042346,30,"2024-10-09T11:10:49.788",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075950,1728472249798,-150.0,0.00042526,30,"2024-10-09T11:10:49.798",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075951,1728472249807,-150.0,0.00042544,30,"2024-10-09T11:10:49.807",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075952,1728472249816,-500.0,0.00042616,60,"2024-10-09T11:10:49.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075953,1728472249825,-500.0,0.00042616,60,"2024-10-09T11:10:49.825",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075954,1728472249834,-150.0,0.00042668,30,"2024-10-09T11:10:49.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075955,1728472249844,-150.0,0.00042733,120,"2024-10-09T11:10:49.844",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075956,1728472249854,-824.27,0.00042739,120,"2024-10-09T11:10:49.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075957,1728472249866,-500.0,0.00042739,120,"2024-10-09T11:10:49.866",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075958,1728472249876,-500.0,0.00042739,120,"2024-10-09T11:10:49.876",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075959,1728472249886,-500.0,0.00042739,120,"2024-10-09T11:10:49.886",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075960,1728472249897,-5390.87,0.00042739,120,"2024-10-09T11:10:49.897",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075961,1728472249906,-628.09,0.00042739,120,"2024-10-09T11:10:49.906",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075962,1728472249916,-500.0,0.00042739,120,"2024-10-09T11:10:49.916",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075963,1728472249927,-747.42,0.00042739,120,"2024-10-09T11:10:49.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075964,1728472249937,-537.53,0.00042739,120,"2024-10-09T11:10:49.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075965,1728472249947,-500.0,0.00042739,120,"2024-10-09T11:10:49.947",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075966,1728472249957,-500.0,0.00042739,120,"2024-10-09T11:10:49.957",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075967,1728472249968,-500.0,0.00042739,120,"2024-10-09T11:10:49.968",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075968,1728472249978,-500.0,0.00042739,120,"2024-10-09T11:10:49.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075969,1728472249988,-500.0,0.00042739,120,"2024-10-09T11:10:49.988",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075970,1728472249999,-877.14,0.00042739,120,"2024-10-09T11:10:49.999",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075971,1728472250010,-559.79,0.00042739,120,"2024-10-09T11:10:50.010",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075972,1728472250020,-2035.53,0.00042739,120,"2024-10-09T11:10:50.020",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075973,1728472250030,-683.09,0.00042739,120,"2024-10-09T11:10:50.030",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075974,1728472250039,-553.75,0.00042739,120,"2024-10-09T11:10:50.039",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075975,1728472250050,-534.27,0.00042739,120,"2024-10-09T11:10:50.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075976,1728472250059,-500.0,0.00042739,120,"2024-10-09T11:10:50.059",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075977,1728472250068,-500.0,0.00042739,120,"2024-10-09T11:10:50.068",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075978,1728472250077,-1594.18,0.00042739,120,"2024-10-09T11:10:50.077",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075979,1728472250086,-668.88,0.00042739,120,"2024-10-09T11:10:50.086",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075980,1728472250095,-491.72149352,0.00042739,120,"2024-10-09T11:10:50.095",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075981,1728472250108,-500.0,0.00042739,120,"2024-10-09T11:10:50.108",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075982,1728472250118,-541.09,0.00042739,120,"2024-10-09T11:10:50.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075983,1728472250127,-500.0,0.00042739,120,"2024-10-09T11:10:50.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075984,1728472250137,-500.0,0.00042739,120,"2024-10-09T11:10:50.137",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075985,1728472250147,-500.0,0.00042739,120,"2024-10-09T11:10:50.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075986,1728472250156,-572.48,0.00042739,120,"2024-10-09T11:10:50.156",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075987,1728472250165,-1654.69,0.00042739,120,"2024-10-09T11:10:50.165",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075988,1728472250175,-500.0,0.00042739,120,"2024-10-09T11:10:50.175",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075989,1728472250183,-1942.95,0.00042739,120,"2024-10-09T11:10:50.183",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075990,1728472250193,-500.0,0.00042739,120,"2024-10-09T11:10:50.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075991,1728472250202,-500.0,0.00042739,120,"2024-10-09T11:10:50.202",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075992,1728472250212,-500.0,0.00042739,120,"2024-10-09T11:10:50.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075993,1728472250222,-533.08,0.00042739,120,"2024-10-09T11:10:50.222",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075994,1728472250232,-546.62,0.00042739,120,"2024-10-09T11:10:50.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075995,1728472250241,-2064.31,0.00042739,120,"2024-10-09T11:10:50.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075996,1728472250253,-1823.64,0.00042739,120,"2024-10-09T11:10:50.253",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075997,1728472250263,-500.0,0.00042739,120,"2024-10-09T11:10:50.263",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075998,1728472250272,-11839.03,0.00042739,120,"2024-10-09T11:10:50.272",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340075999,1728472250281,-1289.2,0.00042739,120,"2024-10-09T11:10:50.281",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076000,1728472250291,-4008.58,0.00042739,120,"2024-10-09T11:10:50.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076001,1728472250300,-700.0,0.00042739,120,"2024-10-09T11:10:50.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076002,1728472250309,-500.0,0.00042739,120,"2024-10-09T11:10:50.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076003,1728472250319,-643.67,0.00042739,120,"2024-10-09T11:10:50.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076004,1728472250328,-502.13,0.00042739,120,"2024-10-09T11:10:50.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076005,1728472250337,-1092.35,0.00042739,120,"2024-10-09T11:10:50.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076006,1728472250347,-1458.82,0.00042739,120,"2024-10-09T11:10:50.347",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076007,1728472250356,-9542.37,0.00042739,120,"2024-10-09T11:10:50.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076008,1728472250365,-604.49,0.00042739,120,"2024-10-09T11:10:50.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076009,1728472250374,-500.0,0.00042739,120,"2024-10-09T11:10:50.374",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076010,1728472250383,-500.0,0.00042739,120,"2024-10-09T11:10:50.383",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076011,1728472250395,-596.72,0.00042739,120,"2024-10-09T11:10:50.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076012,1728472250405,-500.0,0.00042739,120,"2024-10-09T11:10:50.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076013,1728472250417,-503.23,0.00042739,120,"2024-10-09T11:10:50.417",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076014,1728472250427,-735.61,0.00042739,120,"2024-10-09T11:10:50.427",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076015,1728472250437,-1632.67,0.00042739,120,"2024-10-09T11:10:50.437",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076016,1728472250446,-500.0,0.00042739,120,"2024-10-09T11:10:50.446",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076017,1728472250456,-491.27659061,0.00042739,120,"2024-10-09T11:10:50.456",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076018,1728472250467,-500.0,0.00042739,120,"2024-10-09T11:10:50.467",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076019,1728472250477,-500.0,0.00042739,120,"2024-10-09T11:10:50.477",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076020,1728472250486,-500.0,0.00042739,120,"2024-10-09T11:10:50.486",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076021,1728472250496,-500.0,0.00042739,120,"2024-10-09T11:10:50.496",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076022,1728472250505,-500.0,0.00042739,120,"2024-10-09T11:10:50.505",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076023,1728472250515,-1523.71,0.00042739,120,"2024-10-09T11:10:50.515",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076024,1728472250525,-617.41,0.00042739,120,"2024-10-09T11:10:50.525",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076025,1728472250535,-500.0,0.00042739,120,"2024-10-09T11:10:50.535",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076026,1728472250544,-1382.56,0.00042739,120,"2024-10-09T11:10:50.544",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076027,1728472250555,-500.0,0.00042739,120,"2024-10-09T11:10:50.555",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076028,1728472250566,-621.72,0.00042739,120,"2024-10-09T11:10:50.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076029,1728472250576,-733.37,0.00042739,120,"2024-10-09T11:10:50.576",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076030,1728472250585,-500.0,0.00042739,120,"2024-10-09T11:10:50.585",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076031,1728472250595,-1126.27,0.00042739,120,"2024-10-09T11:10:50.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076032,1728472250604,-500.0,0.00042739,120,"2024-10-09T11:10:50.604",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076033,1728472250613,-704.08,0.0004274,2,"2024-10-09T11:10:50.613",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076034,1728472250623,-150.0,0.00042742,30,"2024-10-09T11:10:50.623",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076035,1728472250632,-197.03458575,0.000429,60,"2024-10-09T11:10:50.632",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076036,1728472250641,-1171.82321909,0.000429,120,"2024-10-09T11:10:50.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076037,1728472250660,-500.0,0.0004,30,"2024-10-09T11:10:50.660",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076038,1728472250669,-1425.34213905,0.000429,120,"2024-10-09T11:10:50.669",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076039,1728472250678,-157.11053066,0.00042913,120,"2024-10-09T11:10:50.678",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076040,1728472250687,-150.0,0.0004294,30,"2024-10-09T11:10:50.687",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076041,1728472250697,-865.34783708,0.00042984,2,"2024-10-09T11:10:50.697",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076042,1728472250706,-6902.19949321,0.00043,43,"2024-10-09T11:10:50.706",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076043,1728472250718,-250.0,0.00043,43,"2024-10-09T11:10:50.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076044,1728472250729,-42847.80050679,0.00043,43,"2024-10-09T11:10:50.729",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076045,1728472250738,-50000.0,0.00043,33,"2024-10-09T11:10:50.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076046,1728472250748,-22713.4915014,0.00043,10,"2024-10-09T11:10:50.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076047,1728472250763,-1900.87,0.00041095,120,"2024-10-09T11:10:50.763",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076048,1728472250772,-47995.3843573,0.00043,10,"2024-10-09T11:10:50.772",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076049,1728472250782,-1063.30995992,0.00043,30,"2024-10-09T11:10:50.782",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076050,1728472250791,-185.44011815,0.00043,120,"2024-10-09T11:10:50.791",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076051,1728472250801,-9231.34372895,0.00043,120,"2024-10-09T11:10:50.801",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076052,1728472250810,-17976.46748359,0.00043,120,"2024-10-09T11:10:50.810",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076053,1728472250819,-478.5499086,0.00043,30,"2024-10-09T11:10:50.819",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076054,1728472250828,-570.67102152,0.00043,60,"2024-10-09T11:10:50.828",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076055,1728472250839,-13436.17719232,0.00043,60,"2024-10-09T11:10:50.839",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076056,1728472250848,-1695.37508,0.00043013,120,"2024-10-09T11:10:50.848",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076057,1728472250859,-645.03911807,0.00043013,120,"2024-10-09T11:10:50.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076058,1728472250868,-500.0,0.00043013,120,"2024-10-09T11:10:50.868",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076059,1728472250877,-500.0,0.00043013,120,"2024-10-09T11:10:50.877",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076060,1728472250887,-323.29743684,0.00043013,7,"2024-10-09T11:10:50.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076061,1728472250896,-500.0,0.00043013,120,"2024-10-09T11:10:50.896",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076062,1728472250905,-506.61489897,0.00043013,120,"2024-10-09T11:10:50.905",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076063,1728472250914,-501.73245045,0.00043013,120,"2024-10-09T11:10:50.914",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076064,1728472250924,-500.0,0.00043013,2,"2024-10-09T11:10:50.924",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076065,1728472250933,-507.93933146,0.00043013,120,"2024-10-09T11:10:50.933",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076066,1728472250942,-501.28476895,0.00043013,2,"2024-10-09T11:10:50.942",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076067,1728472250951,-500.0,0.00043013,5,"2024-10-09T11:10:50.951",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076068,1728472250960,-500.0,0.00043013,120,"2024-10-09T11:10:50.960",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076069,1728472250969,-500.0,0.00043013,120,"2024-10-09T11:10:50.969",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076070,1728472250978,-502.26,0.00043013,120,"2024-10-09T11:10:50.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076071,1728472250987,-500.0,0.00043013,120,"2024-10-09T11:10:50.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076072,1728472250996,-1430.58,0.00043013,120,"2024-10-09T11:10:50.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076073,1728472251006,-500.0,0.00043013,2,"2024-10-09T11:10:51.006",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076074,1728472251015,-500.0,0.00043013,120,"2024-10-09T11:10:51.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076075,1728472251024,-500.0,0.00043013,2,"2024-10-09T11:10:51.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076076,1728472251033,-509.02688882,0.00043013,120,"2024-10-09T11:10:51.033",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076077,1728472251042,-513.91,0.00043013,120,"2024-10-09T11:10:51.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076078,1728472251052,-500.0,0.00043013,120,"2024-10-09T11:10:51.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076079,1728472251062,-1371.89,0.00043013,120,"2024-10-09T11:10:51.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076080,1728472251071,-498.01345539,0.00043013,120,"2024-10-09T11:10:51.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076081,1728472251080,-779.59,0.00043013,120,"2024-10-09T11:10:51.080",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076082,1728472251089,-500.0,0.00043013,120,"2024-10-09T11:10:51.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076083,1728472251098,-500.0,0.00043013,120,"2024-10-09T11:10:51.098",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076084,1728472251107,-534.35706847,0.00043013,120,"2024-10-09T11:10:51.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076085,1728472251117,-500.0,0.00043013,120,"2024-10-09T11:10:51.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076086,1728472251127,-500.0,0.00043013,120,"2024-10-09T11:10:51.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076087,1728472251137,-500.0,0.00043013,120,"2024-10-09T11:10:51.137",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076088,1728472251148,-500.0,0.00043013,120,"2024-10-09T11:10:51.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076089,1728472251157,-500.0,0.00043013,120,"2024-10-09T11:10:51.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076090,1728472251169,-448.60056876,0.00043013,120,"2024-10-09T11:10:51.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076091,1728472251179,-500.0,0.00043013,120,"2024-10-09T11:10:51.179",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076092,1728472251188,-500.0,0.00043013,120,"2024-10-09T11:10:51.188",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076093,1728472251198,-211.04166676,0.00043013,120,"2024-10-09T11:10:51.198",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076094,1728472251209,-500.0,0.00043013,120,"2024-10-09T11:10:51.209",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076095,1728472251218,-508.11990388,0.00043013,120,"2024-10-09T11:10:51.218",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076096,1728472251228,-500.0,0.00043013,120,"2024-10-09T11:10:51.228",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076097,1728472251240,-500.0,0.00043013,120,"2024-10-09T11:10:51.240",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076098,1728472251250,-511.15545908,0.00043013,120,"2024-10-09T11:10:51.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076099,1728472251259,-500.0,0.00043013,120,"2024-10-09T11:10:51.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076100,1728472251269,-511.95495791,0.00043013,120,"2024-10-09T11:10:51.269",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076101,1728472251278,-299.59767169,0.00043013,120,"2024-10-09T11:10:51.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076102,1728472251287,-502.57183682,0.00043013,120,"2024-10-09T11:10:51.287",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076103,1728472251297,-500.0,0.00043013,120,"2024-10-09T11:10:51.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076104,1728472251307,-501.29650279,0.00043013,120,"2024-10-09T11:10:51.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076105,1728472251317,-500.0,0.00043013,120,"2024-10-09T11:10:51.317",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076106,1728472251327,-218.21184072,0.00043013,120,"2024-10-09T11:10:51.327",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076107,1728472251338,-613.7398731,0.00043013,120,"2024-10-09T11:10:51.338",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076108,1728472251347,-500.0,0.00043013,120,"2024-10-09T11:10:51.347",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076109,1728472251357,-500.0,0.00043013,120,"2024-10-09T11:10:51.357",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076110,1728472251366,-500.0,0.00043013,120,"2024-10-09T11:10:51.366",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076111,1728472251376,-505.4302068,0.00043013,120,"2024-10-09T11:10:51.376",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076112,1728472251385,-500.0,0.00043013,120,"2024-10-09T11:10:51.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076113,1728472251395,-500.0,0.00043013,120,"2024-10-09T11:10:51.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076114,1728472251404,-500.0,0.00043013,120,"2024-10-09T11:10:51.404",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076115,1728472251414,-500.0,0.00043013,120,"2024-10-09T11:10:51.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076116,1728472251423,-500.0,0.00043013,120,"2024-10-09T11:10:51.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076117,1728472251433,-500.0,0.00043013,120,"2024-10-09T11:10:51.433",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076118,1728472251442,-506.67722896,0.00043013,120,"2024-10-09T11:10:51.442",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076119,1728472251451,-500.0,0.00043013,120,"2024-10-09T11:10:51.451",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076120,1728472251461,-500.0,0.00043013,60,"2024-10-09T11:10:51.461",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076121,1728472251470,-500.0,0.00043013,120,"2024-10-09T11:10:51.470",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076122,1728472251479,-500.0,0.00043013,120,"2024-10-09T11:10:51.479",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076123,1728472251489,-500.0,0.00043013,120,"2024-10-09T11:10:51.489",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076124,1728472251498,-476.40857917,0.00043013,120,"2024-10-09T11:10:51.498",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076125,1728472251508,-527.9362202,0.00043013,7,"2024-10-09T11:10:51.508",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076126,1728472251518,-500.0,0.00043013,7,"2024-10-09T11:10:51.518",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076127,1728472251527,-505.05008823,0.00043013,7,"2024-10-09T11:10:51.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076128,1728472251537,-517.33131638,0.00043013,120,"2024-10-09T11:10:51.537",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076129,1728472251546,-500.0,0.00043013,120,"2024-10-09T11:10:51.546",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076130,1728472251556,-500.0,0.00043013,120,"2024-10-09T11:10:51.556",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076131,1728472251566,-500.0,0.00043013,120,"2024-10-09T11:10:51.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076132,1728472251575,-500.0,0.00043013,120,"2024-10-09T11:10:51.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076133,1728472251585,-500.0,0.00043013,120,"2024-10-09T11:10:51.585",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076134,1728472251595,-500.0,0.00043013,120,"2024-10-09T11:10:51.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076135,1728472251605,-500.0,0.00043013,120,"2024-10-09T11:10:51.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076136,1728472251615,-8670.821325,0.00043013,120,"2024-10-09T11:10:51.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076137,1728472251624,-190.969172,0.00043013,120,"2024-10-09T11:10:51.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076138,1728472251634,-500.0,0.00043013,120,"2024-10-09T11:10:51.634",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076139,1728472251643,-500.0,0.00043013,120,"2024-10-09T11:10:51.643",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076140,1728472251653,-500.0,0.00043013,120,"2024-10-09T11:10:51.653",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076141,1728472251662,-160.562075,0.00043013,120,"2024-10-09T11:10:51.662",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076142,1728472251671,-566.42194597,0.00043013,120,"2024-10-09T11:10:51.671",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076143,1728472251681,-151.334748,0.00043013,120,"2024-10-09T11:10:51.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076144,1728472251690,-500.0,0.00043013,120,"2024-10-09T11:10:51.690",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076145,1728472251700,-259.95468685,0.00043013,120,"2024-10-09T11:10:51.700",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076146,1728472251709,-500.0,0.00043013,120,"2024-10-09T11:10:51.709",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076147,1728472251719,-587.65,0.00043013,120,"2024-10-09T11:10:51.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076148,1728472251728,-500.0,0.00043013,120,"2024-10-09T11:10:51.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076149,1728472251738,-500.0,0.00043013,120,"2024-10-09T11:10:51.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076150,1728472251748,-172.96806256,0.00043013,120,"2024-10-09T11:10:51.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076151,1728472251758,-500.0,0.00043013,120,"2024-10-09T11:10:51.758",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076152,1728472251767,-500.0,0.00043013,120,"2024-10-09T11:10:51.767",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076153,1728472251777,-500.0,0.00043013,120,"2024-10-09T11:10:51.777",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076154,1728472251786,-511.27446693,0.00043013,120,"2024-10-09T11:10:51.786",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076155,1728472251796,-1377.34,0.00043013,14,"2024-10-09T11:10:51.796",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076156,1728472251806,-500.0,0.00043013,120,"2024-10-09T11:10:51.806",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076157,1728472251815,-512.38787654,0.00043013,120,"2024-10-09T11:10:51.815",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076158,1728472251824,-2101.36,0.00043013,120,"2024-10-09T11:10:51.824",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076159,1728472251834,-500.0,0.00043013,120,"2024-10-09T11:10:51.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076160,1728472251843,-514.31092346,0.00043013,120,"2024-10-09T11:10:51.843",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076161,1728472251852,-505.22360718,0.00043013,120,"2024-10-09T11:10:51.852",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076162,1728472251862,-500.0,0.00043013,120,"2024-10-09T11:10:51.862",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076163,1728472251872,-500.0,0.00043013,120,"2024-10-09T11:10:51.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076164,1728472251881,-500.0,0.00043013,120,"2024-10-09T11:10:51.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076165,1728472251891,-511.46329543,0.00043013,120,"2024-10-09T11:10:51.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076166,1728472252018,-454.35933569,0.00043013,120,"2024-10-09T11:10:52.018",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076167,1728472252027,-500.0,0.00043013,120,"2024-10-09T11:10:52.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076168,1728472252036,-500.0,0.00043013,120,"2024-10-09T11:10:52.036",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076169,1728472252046,-162.78935272,0.00043013,120,"2024-10-09T11:10:52.046",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076170,1728472252056,-500.0,0.00043013,120,"2024-10-09T11:10:52.056",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076171,1728472252065,-500.0,0.00043013,120,"2024-10-09T11:10:52.065",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076172,1728472252076,-500.0,0.00043013,120,"2024-10-09T11:10:52.076",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076173,1728472252085,-508.49907097,0.00043013,120,"2024-10-09T11:10:52.085",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076174,1728472252095,-500.0,0.00043013,120,"2024-10-09T11:10:52.095",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076175,1728472252106,-500.0,0.00043013,120,"2024-10-09T11:10:52.106",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076176,1728472252116,-507.06738858,0.00043013,120,"2024-10-09T11:10:52.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076177,1728472252125,-500.0,0.00043013,120,"2024-10-09T11:10:52.125",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076178,1728472252134,-500.0,0.00043013,120,"2024-10-09T11:10:52.134",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076179,1728472252144,-1315.46,0.00043013,120,"2024-10-09T11:10:52.144",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076180,1728472252163,-500.0,0.00043013,120,"2024-10-09T11:10:52.163",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076181,1728472252173,-500.0,0.00043013,120,"2024-10-09T11:10:52.173",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076182,1728472252185,-500.0,0.00043013,120,"2024-10-09T11:10:52.185",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076183,1728472252194,-521.46668716,0.00043013,120,"2024-10-09T11:10:52.194",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076184,1728472252203,-500.0,0.00043013,120,"2024-10-09T11:10:52.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076185,1728472252212,-500.0,0.00043013,2,"2024-10-09T11:10:52.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076186,1728472252221,-272.08036671,0.00043013,120,"2024-10-09T11:10:52.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076187,1728472252231,-500.0,0.00043013,120,"2024-10-09T11:10:52.231",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076188,1728472252240,-500.0,0.00043013,120,"2024-10-09T11:10:52.240",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076189,1728472252250,-500.0,0.00043013,120,"2024-10-09T11:10:52.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076190,1728472252259,-500.0,0.00043013,120,"2024-10-09T11:10:52.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076191,1728472252269,-500.0,0.00043013,120,"2024-10-09T11:10:52.269",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076192,1728472252278,-501.12,0.00043013,120,"2024-10-09T11:10:52.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076193,1728472252288,-500.0,0.00043013,120,"2024-10-09T11:10:52.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076194,1728472252298,-20000.0,0.00043013,2,"2024-10-09T11:10:52.298",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076195,1728472252307,-500.0,0.00043013,120,"2024-10-09T11:10:52.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076196,1728472252316,-500.0,0.00043013,120,"2024-10-09T11:10:52.316",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076197,1728472252327,-500.0,0.00043013,120,"2024-10-09T11:10:52.327",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076198,1728472252337,-500.0,0.00043013,120,"2024-10-09T11:10:52.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076199,1728472252346,-500.0,0.00043013,120,"2024-10-09T11:10:52.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076200,1728472252355,-500.0,0.00043013,120,"2024-10-09T11:10:52.355",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076201,1728472252365,-500.0,0.00043013,120,"2024-10-09T11:10:52.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076202,1728472252375,-500.0,0.00043013,120,"2024-10-09T11:10:52.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076203,1728472252384,-502.12,0.00043013,120,"2024-10-09T11:10:52.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076204,1728472252395,-500.0,0.00043013,120,"2024-10-09T11:10:52.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076205,1728472252404,-716.65,0.00043013,120,"2024-10-09T11:10:52.404",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076206,1728472252414,-500.0,0.00043013,120,"2024-10-09T11:10:52.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076207,1728472252424,-512.81149432,0.00043013,120,"2024-10-09T11:10:52.424",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076208,1728472252433,-500.0,0.00043013,120,"2024-10-09T11:10:52.433",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076209,1728472252443,-500.0,0.00043013,120,"2024-10-09T11:10:52.443",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076210,1728472252452,-500.0,0.00043013,120,"2024-10-09T11:10:52.452",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076211,1728472252462,-500.0,0.00043013,120,"2024-10-09T11:10:52.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076212,1728472252472,-1417.54,0.00043013,120,"2024-10-09T11:10:52.472",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076213,1728472252481,-540.98773445,0.00043013,120,"2024-10-09T11:10:52.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076214,1728472252491,-500.0,0.00043013,120,"2024-10-09T11:10:52.491",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076215,1728472252500,-500.0,0.00043013,120,"2024-10-09T11:10:52.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076216,1728472252510,-524.92539691,0.00043013,120,"2024-10-09T11:10:52.510",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076217,1728472252519,-523.00927599,0.00043013,120,"2024-10-09T11:10:52.519",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076218,1728472252529,-660.59,0.00043013,120,"2024-10-09T11:10:52.529",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076219,1728472252538,-855.85,0.00043013,120,"2024-10-09T11:10:52.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076220,1728472252547,-500.0,0.00043013,120,"2024-10-09T11:10:52.547",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076221,1728472252557,-349.16765572,0.00043013,120,"2024-10-09T11:10:52.557",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076222,1728472252568,-500.0,0.00043013,120,"2024-10-09T11:10:52.568",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076223,1728472252577,-500.0,0.00043013,120,"2024-10-09T11:10:52.577",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076224,1728472252587,-1584.37,0.00043013,120,"2024-10-09T11:10:52.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076225,1728472252596,-500.0,0.00043013,120,"2024-10-09T11:10:52.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076226,1728472252606,-500.0,0.00043013,120,"2024-10-09T11:10:52.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076227,1728472252615,-230.02094852,0.00043013,120,"2024-10-09T11:10:52.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076228,1728472252624,-500.0,0.00043013,120,"2024-10-09T11:10:52.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076229,1728472252633,-601.25813535,0.00043013,120,"2024-10-09T11:10:52.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076230,1728472252642,-500.0,0.00043013,120,"2024-10-09T11:10:52.642",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076231,1728472252652,-500.0,0.00043013,120,"2024-10-09T11:10:52.652",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076232,1728472252661,-611.70423679,0.00043013,120,"2024-10-09T11:10:52.661",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076233,1728472252671,-379.49685617,0.00043013,120,"2024-10-09T11:10:52.671",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076234,1728472252680,-500.0,0.00043013,120,"2024-10-09T11:10:52.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076235,1728472252690,-151.68997771,0.00043013,120,"2024-10-09T11:10:52.690",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076236,1728472252699,-500.0,0.00043013,120,"2024-10-09T11:10:52.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076237,1728472252708,-549.09162395,0.00043013,120,"2024-10-09T11:10:52.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076238,1728472252718,-600.12552318,0.00043013,120,"2024-10-09T11:10:52.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076239,1728472252727,-407.23844593,0.00043013,120,"2024-10-09T11:10:52.727",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076240,1728472252736,-500.0,0.00043013,120,"2024-10-09T11:10:52.736",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076241,1728472252745,-500.0,0.00043013,120,"2024-10-09T11:10:52.745",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076242,1728472252754,-156.25014727,0.00043013,120,"2024-10-09T11:10:52.754",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076243,1728472252774,-343.74985273,0.00043013,120,"2024-10-09T11:10:52.774",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076244,1728472252783,-511.52966463,0.00043013,120,"2024-10-09T11:10:52.783",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076245,1728472252793,-500.0,0.00043013,120,"2024-10-09T11:10:52.793",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076246,1728472252802,-378.17769602,0.00043013,120,"2024-10-09T11:10:52.802",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076247,1728472253082,-281.3614,0.00036267,2,"2024-10-09T11:10:53.082",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076248,1728472253092,-95.594534,0.0004,120,"2024-10-09T11:10:53.092",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076249,1728472253104,-809.64581846,0.0004,120,"2024-10-09T11:10:53.104",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076250,1728472253113,-500.0,0.00040547,30,"2024-10-09T11:10:53.113",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076251,1728472253123,-361.37049335,0.00041095,120,"2024-10-09T11:10:53.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076252,1728472253134,-138.62950665,0.00041095,120,"2024-10-09T11:10:53.134",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076253,1728472253145,-1900.87,0.00041643,120,"2024-10-09T11:10:53.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076254,1728472253154,-500.0,0.00041643,120,"2024-10-09T11:10:53.154",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076255,1728472253164,-1900.87,0.00042191,120,"2024-10-09T11:10:53.164",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076256,1728472253173,-500.0,0.00042191,120,"2024-10-09T11:10:53.173",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076257,1728472253182,-1410.33722395,0.00042739,120,"2024-10-09T11:10:53.182",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076258,1728472253194,-490.53277605,0.00042739,120,"2024-10-09T11:10:53.194",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076259,1728472253203,-169.37722395,0.00042739,120,"2024-10-09T11:10:53.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076260,1728472253214,-330.62277605,0.00042739,120,"2024-10-09T11:10:53.214",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076261,1728472253223,-134.47975992,0.00043013,120,"2024-10-09T11:10:53.223",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076262,1728472253232,-500.0,0.00043013,120,"2024-10-09T11:10:53.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076263,1728472253241,-158.91823841,0.00043013,120,"2024-10-09T11:10:53.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076264,1728472253253,-341.08176159,0.00043013,120,"2024-10-09T11:10:53.253",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076265,1728472253262,-158.91823841,0.00043013,120,"2024-10-09T11:10:53.262",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076266,1728472253273,-356.65366265,0.00043013,120,"2024-10-09T11:10:53.273",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076267,1728472253282,-621.21,0.00043013,120,"2024-10-09T11:10:53.282",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076268,1728472253293,-500.0,0.00043013,120,"2024-10-09T11:10:53.293",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076269,1728472253303,-500.0,0.00043013,120,"2024-10-09T11:10:53.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076270,1728472253312,-271.10729849,0.00043013,120,"2024-10-09T11:10:53.312",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076271,1728472253323,-500.0,0.00043013,120,"2024-10-09T11:10:53.323",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076272,1728472253333,-517.9273396,0.00043013,120,"2024-10-09T11:10:53.333",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076273,1728472253343,-500.0,0.00043013,120,"2024-10-09T11:10:53.343",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076274,1728472253352,-500.0,0.00043013,120,"2024-10-09T11:10:53.352",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076275,1728472253362,-500.0,0.00043013,120,"2024-10-09T11:10:53.362",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076276,1728472253372,-507.51157622,0.00043013,120,"2024-10-09T11:10:53.372",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076277,1728472253382,-500.0,0.00043013,120,"2024-10-09T11:10:53.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076278,1728472253391,-327.75392624,0.00043013,120,"2024-10-09T11:10:53.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076279,1728472253404,-186.6611511,0.00043013,120,"2024-10-09T11:10:53.404",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076280,1728472253413,-520.41921105,0.00043013,120,"2024-10-09T11:10:53.413",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076281,1728472253422,-500.0,0.00043013,120,"2024-10-09T11:10:53.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076282,1728472253431,-801.24,0.00043013,120,"2024-10-09T11:10:53.431",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076283,1728472253440,-500.0,0.00043013,120,"2024-10-09T11:10:53.440",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076284,1728472253450,-585.50720326,0.00043013,120,"2024-10-09T11:10:53.450",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076285,1728472253459,-507.01651874,0.00043013,120,"2024-10-09T11:10:53.459",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076286,1728472253469,-500.0,0.00043013,120,"2024-10-09T11:10:53.469",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076287,1728472253479,-464.15019273,0.00043013,120,"2024-10-09T11:10:53.479",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076288,1728472253490,-35.84980727,0.00043013,120,"2024-10-09T11:10:53.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076289,1728472253502,-383.92258244,0.00043013,120,"2024-10-09T11:10:53.502",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076290,1728472253514,-1231.87959733,0.00043013,120,"2024-10-09T11:10:53.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076291,1728472253524,-424.70560655,0.00043013,120,"2024-10-09T11:10:53.524",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076292,1728472253536,-75.29439345,0.00043013,120,"2024-10-09T11:10:53.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076293,1728472253546,-500.0,0.00043013,120,"2024-10-09T11:10:53.546",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076294,1728472253555,-500.0,0.00043013,120,"2024-10-09T11:10:53.555",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076295,1728472253565,-500.0,0.00043013,120,"2024-10-09T11:10:53.565",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076296,1728472253575,-634.9,0.00043013,120,"2024-10-09T11:10:53.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076297,1728472253584,-500.0,0.00043013,120,"2024-10-09T11:10:53.584",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076298,1728472253595,-500.0,0.00043013,120,"2024-10-09T11:10:53.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076299,1728472253605,-500.0,0.00043013,120,"2024-10-09T11:10:53.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076300,1728472253614,-514.00077247,0.00043013,120,"2024-10-09T11:10:53.614",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076301,1728472253625,-500.0,0.00043013,120,"2024-10-09T11:10:53.625",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076302,1728472253635,-188.862162,0.00043013,120,"2024-10-09T11:10:53.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076303,1728472253645,-500.0,0.00043013,120,"2024-10-09T11:10:53.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076304,1728472253655,-500.0,0.00043013,120,"2024-10-09T11:10:53.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076305,1728472253665,-500.0,0.00043013,120,"2024-10-09T11:10:53.665",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076306,1728472253674,-500.0,0.00043013,120,"2024-10-09T11:10:53.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076307,1728472253683,-500.0,0.00043013,120,"2024-10-09T11:10:53.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076308,1728472253692,-500.0,0.00043013,120,"2024-10-09T11:10:53.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076309,1728472253702,-533.30635578,0.00043013,120,"2024-10-09T11:10:53.702",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076310,1728472253713,-500.0,0.00043013,120,"2024-10-09T11:10:53.713",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076311,1728472253723,-500.0,0.00043013,120,"2024-10-09T11:10:53.723",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076312,1728472253732,-235.24527029,0.00043013,7,"2024-10-09T11:10:53.732",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076313,1728472253825,-1055.09472971,0.00043013,7,"2024-10-09T11:10:53.825",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076314,1728472253834,-500.0,0.00043013,120,"2024-10-09T11:10:53.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076315,1728472253844,-487.71551966,0.00043013,120,"2024-10-09T11:10:53.844",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076316,1728472253857,-2170.71448034,0.00043013,120,"2024-10-09T11:10:53.857",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076317,1728472253867,-500.0,0.00043013,120,"2024-10-09T11:10:53.867",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076318,1728472253876,-500.0,0.00043013,120,"2024-10-09T11:10:53.876",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076319,1728472253885,-500.0,0.00043013,120,"2024-10-09T11:10:53.885",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076320,1728472253895,-500.0,0.00043013,120,"2024-10-09T11:10:53.895",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076321,1728472253904,-599.50973387,0.00043013,120,"2024-10-09T11:10:53.904",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076322,1728472253913,-500.0,0.00043013,120,"2024-10-09T11:10:53.913",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076323,1728472253923,-500.0,0.00043013,120,"2024-10-09T11:10:53.923",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076324,1728472253932,-500.0,0.00043013,120,"2024-10-09T11:10:53.932",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076325,1728472253941,-560.72699466,0.00043013,120,"2024-10-09T11:10:53.941",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076326,1728472253950,-509.47,0.00043013,120,"2024-10-09T11:10:53.950",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076327,1728472253959,-209.90484543,0.00043013,120,"2024-10-09T11:10:53.959",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076328,1728472253969,-523.26,0.00043013,120,"2024-10-09T11:10:53.969",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076329,1728472253978,-621.95,0.00043013,120,"2024-10-09T11:10:53.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076330,1728472253987,-563.96074153,0.00043013,120,"2024-10-09T11:10:53.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076331,1728472253996,-500.0,0.00043013,120,"2024-10-09T11:10:53.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076332,1728472254005,-500.0,0.00043013,120,"2024-10-09T11:10:54.005",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076333,1728472254015,-500.0,0.00043013,120,"2024-10-09T11:10:54.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076334,1728472254024,-500.0,0.00043013,120,"2024-10-09T11:10:54.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076335,1728472254033,-584.47205205,0.00043013,120,"2024-10-09T11:10:54.033",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076336,1728472254042,-518.76107154,0.00043013,120,"2024-10-09T11:10:54.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076337,1728472254051,-500.0,0.00043013,120,"2024-10-09T11:10:54.051",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076338,1728472254060,-500.0,0.00043013,120,"2024-10-09T11:10:54.060",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076339,1728472254070,-500.0,0.00043013,120,"2024-10-09T11:10:54.070",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076340,1728472254080,-183.20101536,0.00043013,120,"2024-10-09T11:10:54.080",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076341,1728472254090,-500.0,0.00043013,120,"2024-10-09T11:10:54.090",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076342,1728472254099,-589.79,0.00043013,120,"2024-10-09T11:10:54.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076343,1728472254114,-342.09449606,0.00043013,120,"2024-10-09T11:10:54.114",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076344,1728472254125,-500.0,0.00043013,120,"2024-10-09T11:10:54.125",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076345,1728472254136,-574.31408306,0.00043013,120,"2024-10-09T11:10:54.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076346,1728472254145,-500.0,0.00043013,120,"2024-10-09T11:10:54.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076347,1728472254154,-500.0,0.00043013,120,"2024-10-09T11:10:54.154",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076348,1728472254163,-514.77899249,0.00043013,120,"2024-10-09T11:10:54.163",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076349,1728472254173,-200.0,0.00043013,7,"2024-10-09T11:10:54.173",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076350,1728472254183,-500.0,0.00043013,120,"2024-10-09T11:10:54.183",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076351,1728472254193,-500.0,0.00043013,120,"2024-10-09T11:10:54.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076352,1728472254202,-500.0,0.00043013,120,"2024-10-09T11:10:54.202",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076353,1728472254211,-1050.25725041,0.00043013,30,"2024-10-09T11:10:54.211",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076354,1728472254220,-500.0,0.00043013,120,"2024-10-09T11:10:54.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076355,1728472254230,-500.0,0.00043013,120,"2024-10-09T11:10:54.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076356,1728472254239,-500.0,0.00043013,120,"2024-10-09T11:10:54.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076357,1728472254250,-506.68377489,0.00043013,120,"2024-10-09T11:10:54.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076358,1728472254261,-1411.54,0.00043013,120,"2024-10-09T11:10:54.261",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076359,1728472254270,-500.0,0.00043013,120,"2024-10-09T11:10:54.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076360,1728472254279,-380.8,0.00043013,120,"2024-10-09T11:10:54.279",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076361,1728472254288,-1003.7,0.00043013,120,"2024-10-09T11:10:54.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076362,1728472254298,-500.0,0.00043013,120,"2024-10-09T11:10:54.298",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076363,1728472254307,-500.0,0.00043013,120,"2024-10-09T11:10:54.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076364,1728472254317,-500.0,0.00043013,120,"2024-10-09T11:10:54.317",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076365,1728472254327,-500.0,0.00043013,120,"2024-10-09T11:10:54.327",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076366,1728472254445,-500.0,0.00043013,120,"2024-10-09T11:10:54.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076367,1728472254455,-500.0,0.00043013,120,"2024-10-09T11:10:54.455",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076368,1728472254465,-500.0,0.00043013,120,"2024-10-09T11:10:54.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076369,1728472254474,-500.0,0.00043013,120,"2024-10-09T11:10:54.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076370,1728472254483,-500.0,0.00043013,120,"2024-10-09T11:10:54.483",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076371,1728472254492,-500.0,0.00043013,120,"2024-10-09T11:10:54.492",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076372,1728472254502,-521.03248271,0.00043013,120,"2024-10-09T11:10:54.502",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076373,1728472254511,-262.14812153,0.00043013,120,"2024-10-09T11:10:54.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076374,1728472254520,-576.12415668,0.00043013,120,"2024-10-09T11:10:54.520",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076375,1728472254529,-1854.98,0.00043013,120,"2024-10-09T11:10:54.529",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076376,1728472254538,-500.0,0.00043013,120,"2024-10-09T11:10:54.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076377,1728472254548,-393.92,0.00043013,120,"2024-10-09T11:10:54.548",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076378,1728472254557,-561.43144433,0.00043013,120,"2024-10-09T11:10:54.557",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076379,1728472254570,-500.0,0.00043013,120,"2024-10-09T11:10:54.570",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076380,1728472254581,-500.0,0.00043013,120,"2024-10-09T11:10:54.581",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076381,1728472254591,-887.11,0.00043013,120,"2024-10-09T11:10:54.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076382,1728472254600,-500.0,0.00043013,120,"2024-10-09T11:10:54.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076383,1728472254611,-500.0,0.00043013,120,"2024-10-09T11:10:54.611",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076384,1728472254620,-169.13879747,0.00043013,120,"2024-10-09T11:10:54.620",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076385,1728472254636,-352.76155886,0.00043013,120,"2024-10-09T11:10:54.636",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076386,1728472254648,-500.0,0.00043013,120,"2024-10-09T11:10:54.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076387,1728472254657,-500.0,0.00043013,120,"2024-10-09T11:10:54.657",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076388,1728472254667,-71.23844114,0.00043013,120,"2024-10-09T11:10:54.667",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076389,1728472254680,-276.91061512,0.00043013,120,"2024-10-09T11:10:54.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076390,1728472254693,-216.41281249,0.00043013,120,"2024-10-09T11:10:54.693",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076391,1728472254703,-500.0,0.00043013,120,"2024-10-09T11:10:54.703",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076392,1728472254714,-518.11706997,0.00043013,120,"2024-10-09T11:10:54.714",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076393,1728472254724,-500.0,0.00043013,120,"2024-10-09T11:10:54.724",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076394,1728472254734,-634.12,0.00043013,120,"2024-10-09T11:10:54.734",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076395,1728472254743,-500.0,0.00043013,120,"2024-10-09T11:10:54.743",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076396,1728472254752,-500.0,0.00043013,120,"2024-10-09T11:10:54.752",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076397,1728472254762,-741.83,0.00043013,120,"2024-10-09T11:10:54.762",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076398,1728472254771,-500.0,0.00043013,120,"2024-10-09T11:10:54.771",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076399,1728472254781,-504.35,0.00043013,120,"2024-10-09T11:10:54.781",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076400,1728472254791,-319.68037398,0.00043013,120,"2024-10-09T11:10:54.791",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076401,1728472254800,-500.0,0.00043013,120,"2024-10-09T11:10:54.800",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076402,1728472254810,-205.42047661,0.00043013,120,"2024-10-09T11:10:54.810",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076403,1728472254822,-294.57952339,0.00043013,120,"2024-10-09T11:10:54.822",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076404,1728472254832,-500.0,0.00043013,120,"2024-10-09T11:10:54.832",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076405,1728472254841,-385.64350934,0.00043013,120,"2024-10-09T11:10:54.841",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076406,1728472254852,-114.35649066,0.00043013,120,"2024-10-09T11:10:54.852",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076407,1728472254862,-500.0,0.00043013,120,"2024-10-09T11:10:54.862",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076408,1728472254871,-500.0,0.00043013,120,"2024-10-09T11:10:54.871",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076409,1728472254881,-575.98404243,0.00043013,120,"2024-10-09T11:10:54.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076410,1728472254891,-520.47699416,0.00043013,120,"2024-10-09T11:10:54.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076411,1728472254901,-500.0,0.00043013,120,"2024-10-09T11:10:54.901",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076412,1728472254910,-510.22681102,0.00043013,120,"2024-10-09T11:10:54.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076413,1728472254919,-1736.63,0.00043013,120,"2024-10-09T11:10:54.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076414,1728472254928,-500.0,0.00043013,120,"2024-10-09T11:10:54.928",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076415,1728472254938,-500.0,0.00043013,120,"2024-10-09T11:10:54.938",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076416,1728472254948,-500.0,0.00043013,120,"2024-10-09T11:10:54.948",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076417,1728472254957,-563.38909228,0.00043013,120,"2024-10-09T11:10:54.957",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076418,1728472254967,-508.5580499,0.00043013,120,"2024-10-09T11:10:54.967",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076419,1728472254978,-500.0,0.00043013,120,"2024-10-09T11:10:54.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076420,1728472254989,-4669.34,0.00043013,120,"2024-10-09T11:10:54.989",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076421,1728472255000,-500.0,0.00043013,120,"2024-10-09T11:10:55.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076422,1728472255009,-599.0759055,0.00043013,120,"2024-10-09T11:10:55.009",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076423,1728472255019,-500.0,0.00043013,120,"2024-10-09T11:10:55.019",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076424,1728472255029,-475.77650503,0.00043013,120,"2024-10-09T11:10:55.029",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076425,1728472255041,-24.22349497,0.00043013,120,"2024-10-09T11:10:55.041",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076426,1728472255051,-531.94345685,0.00043013,120,"2024-10-09T11:10:55.051",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076427,1728472255062,-500.0,0.00043013,120,"2024-10-09T11:10:55.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076428,1728472255071,-500.0,0.00043013,120,"2024-10-09T11:10:55.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076429,1728472255081,-626.72,0.00043013,120,"2024-10-09T11:10:55.081",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076430,1728472255091,-519.48043564,0.00043013,120,"2024-10-09T11:10:55.091",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076431,1728472255100,-500.0,0.00043013,120,"2024-10-09T11:10:55.100",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076432,1728472255113,-513.12833844,0.00043013,120,"2024-10-09T11:10:55.113",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076433,1728472255122,-500.0,0.00043013,120,"2024-10-09T11:10:55.122",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076434,1728472255131,-542.23095211,0.00043013,120,"2024-10-09T11:10:55.131",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076435,1728472255140,-500.0,0.00043013,120,"2024-10-09T11:10:55.140",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076436,1728472255150,-500.0,0.00043013,120,"2024-10-09T11:10:55.150",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076437,1728472255160,-780.54326661,0.00043013,120,"2024-10-09T11:10:55.160",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076438,1728472255171,-1216.15843688,0.00043013,120,"2024-10-09T11:10:55.171",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076439,1728472255183,-49.15829651,0.00043013,120,"2024-10-09T11:10:55.183",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076440,1728472255192,-545.7293951,0.00043013,120,"2024-10-09T11:10:55.192",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076441,1728472255201,-500.0,0.00043013,120,"2024-10-09T11:10:55.201",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076442,1728472255211,-500.0,0.00043013,120,"2024-10-09T11:10:55.211",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076443,1728472255220,-500.0,0.00043013,120,"2024-10-09T11:10:55.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076444,1728472255230,-500.0,0.00043013,120,"2024-10-09T11:10:55.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076445,1728472255239,-500.0,0.00043013,120,"2024-10-09T11:10:55.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076446,1728472255249,-230.64664406,0.00043013,120,"2024-10-09T11:10:55.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076447,1728472255261,-269.35335594,0.00043013,120,"2024-10-09T11:10:55.261",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076448,1728472255271,-19.3885908,0.00043013,120,"2024-10-09T11:10:55.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076449,1728472255287,-480.6114092,0.00043013,120,"2024-10-09T11:10:55.287",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076450,1728472255296,-963.8,0.00043013,120,"2024-10-09T11:10:55.296",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076451,1728472255306,-374.79855344,0.00043013,120,"2024-10-09T11:10:55.306",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076452,1728472255317,-125.20144656,0.00043013,120,"2024-10-09T11:10:55.317",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076453,1728472255327,-500.0,0.00043013,120,"2024-10-09T11:10:55.327",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076454,1728472255336,-523.97038751,0.00043013,120,"2024-10-09T11:10:55.336",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076455,1728472255345,-445.27501116,0.00043013,120,"2024-10-09T11:10:55.345",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076456,1728472255357,-70.4799888,0.00043013,120,"2024-10-09T11:10:55.357",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076457,1728472255367,-500.0,0.00043013,120,"2024-10-09T11:10:55.367",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076458,1728472255377,-500.0,0.00043013,120,"2024-10-09T11:10:55.377",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076459,1728472255386,-500.0,0.00043013,120,"2024-10-09T11:10:55.386",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076460,1728472255397,-532.29162894,0.00043013,120,"2024-10-09T11:10:55.397",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076461,1728472255406,-500.0,0.00043013,120,"2024-10-09T11:10:55.406",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076462,1728472255416,-540.71462046,0.00043013,120,"2024-10-09T11:10:55.416",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076463,1728472255426,-500.0,0.00043013,120,"2024-10-09T11:10:55.426",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076464,1728472255435,-846.18,0.00043013,120,"2024-10-09T11:10:55.435",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076465,1728472255444,-561.72004779,0.00043013,120,"2024-10-09T11:10:55.444",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076466,1728472255454,-500.0,0.00043013,120,"2024-10-09T11:10:55.454",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076467,1728472255463,-500.0,0.00043013,120,"2024-10-09T11:10:55.463",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076468,1728472255473,-500.0,0.00043013,120,"2024-10-09T11:10:55.473",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076469,1728472255482,-510.88029267,0.00043013,120,"2024-10-09T11:10:55.482",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076470,1728472255492,-500.0,0.00043013,120,"2024-10-09T11:10:55.492",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076471,1728472255501,-409.63342135,0.00043013,120,"2024-10-09T11:10:55.501",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076472,1728472255518,-271.0,0.00037987,5,"2024-10-09T11:10:55.518",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076473,1728472255527,-281.75657865,0.00043013,120,"2024-10-09T11:10:55.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076474,1728472255537,-514.00402539,0.00043013,120,"2024-10-09T11:10:55.537",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076475,1728472255545,-500.0,0.00043013,120,"2024-10-09T11:10:55.545",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076476,1728472255556,-505.19272277,0.00043013,120,"2024-10-09T11:10:55.556",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076477,1728472255566,-500.0,0.00043013,120,"2024-10-09T11:10:55.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076478,1728472255576,-500.0,0.00043013,120,"2024-10-09T11:10:55.576",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076479,1728472255585,-500.0,0.00043013,120,"2024-10-09T11:10:55.585",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076480,1728472255595,-562.64315905,0.00043013,120,"2024-10-09T11:10:55.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076481,1728472255604,-289.91883635,0.00043013,120,"2024-10-09T11:10:55.604",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076482,1728472255616,-210.08116365,0.00043013,120,"2024-10-09T11:10:55.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076483,1728472255626,-434.00356313,0.00043013,120,"2024-10-09T11:10:55.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076484,1728472255641,-340.84643687,0.00043013,120,"2024-10-09T11:10:55.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076485,1728472255651,-47.1339668,0.00043013,120,"2024-10-09T11:10:55.651",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076486,1728472255665,-452.8660332,0.00043013,120,"2024-10-09T11:10:55.665",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076487,1728472255674,-246.91943794,0.00043013,120,"2024-10-09T11:10:55.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076488,1728472255687,-271.65093614,0.00043013,120,"2024-10-09T11:10:55.687",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076489,1728472255696,-500.0,0.00043013,120,"2024-10-09T11:10:55.696",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076490,1728472255705,-750.94207376,0.00043013,120,"2024-10-09T11:10:55.705",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076491,1728472255717,-28.32792624,0.00043013,120,"2024-10-09T11:10:55.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076492,1728472255726,-551.24002283,0.00043013,120,"2024-10-09T11:10:55.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076493,1728472255735,-423.93260249,0.00043013,120,"2024-10-09T11:10:55.735",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076494,1728472255746,-76.06739751,0.00043013,120,"2024-10-09T11:10:55.746",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076495,1728472255756,-500.0,0.00043013,120,"2024-10-09T11:10:55.756",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076496,1728472255765,-31.57935254,0.00043013,120,"2024-10-09T11:10:55.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076497,1728472255777,-484.07093788,0.00043013,120,"2024-10-09T11:10:55.777",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076498,1728472255786,-500.0,0.00043013,120,"2024-10-09T11:10:55.786",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076499,1728472255795,-500.0,0.00043013,120,"2024-10-09T11:10:55.795",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076500,1728472255804,-500.0,0.00043013,120,"2024-10-09T11:10:55.804",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076501,1728472255813,-500.0,0.00043013,120,"2024-10-09T11:10:55.813",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076502,1728472255823,-500.0,0.00043013,120,"2024-10-09T11:10:55.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076503,1728472255831,-500.0,0.00043013,120,"2024-10-09T11:10:55.831",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076504,1728472255841,-500.0,0.00043013,120,"2024-10-09T11:10:55.841",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076505,1728472255850,-500.0,0.00043013,120,"2024-10-09T11:10:55.850",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076506,1728472255859,-500.0,0.00043013,120,"2024-10-09T11:10:55.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076507,1728472255868,-500.0,0.00043013,120,"2024-10-09T11:10:55.868",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076508,1728472255877,-500.0,0.00043013,120,"2024-10-09T11:10:55.877",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076509,1728472255886,-500.0,0.00043013,120,"2024-10-09T11:10:55.886",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076510,1728472255895,-604.53763603,0.00043013,120,"2024-10-09T11:10:55.895",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076511,1728472255911,-500.0,0.00043013,120,"2024-10-09T11:10:55.911",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076512,1728472255920,-500.0,0.00043013,120,"2024-10-09T11:10:55.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076513,1728472255929,-500.0,0.00043013,120,"2024-10-09T11:10:55.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076514,1728472255938,-500.0,0.00043013,120,"2024-10-09T11:10:55.938",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076515,1728472255947,-500.0,0.00043013,120,"2024-10-09T11:10:55.947",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076516,1728472255956,-500.0,0.00043013,120,"2024-10-09T11:10:55.956",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076517,1728472255965,-500.0,0.00043013,120,"2024-10-09T11:10:55.965",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076518,1728472255975,-500.0,0.00043013,120,"2024-10-09T11:10:55.975",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076519,1728472255984,-545.45,0.00043013,120,"2024-10-09T11:10:55.984",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076520,1728472255994,-652.52,0.00043013,120,"2024-10-09T11:10:55.994",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076521,1728472256003,-351.42085651,0.00043013,120,"2024-10-09T11:10:56.003",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076522,1728472256015,-196.70272781,0.00043013,120,"2024-10-09T11:10:56.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076523,1728472256024,-505.82467631,0.00043013,120,"2024-10-09T11:10:56.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076524,1728472256034,-500.0,0.00043013,120,"2024-10-09T11:10:56.034",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076525,1728472256043,-481.87242996,0.00043013,120,"2024-10-09T11:10:56.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076526,1728472256261,-436.11645106,0.00037985,2,"2024-10-09T11:10:56.261",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076527,1728472256271,-18.12757004,0.00043013,120,"2024-10-09T11:10:56.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076528,1728472256280,-117.5259789,0.00043013,120,"2024-10-09T11:10:56.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076529,1728472256292,-382.4740211,0.00043013,120,"2024-10-09T11:10:56.292",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076530,1728472256301,-518.00651079,0.00043013,120,"2024-10-09T11:10:56.301",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076531,1728472256310,-500.0,0.00043013,120,"2024-10-09T11:10:56.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076532,1728472256319,-193.68416866,0.00043013,120,"2024-10-09T11:10:56.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076533,1728472256330,-306.31583134,0.00043013,120,"2024-10-09T11:10:56.330",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076534,1728472256339,-580.22227405,0.00043013,120,"2024-10-09T11:10:56.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076535,1728472256351,-1302.48772595,0.00043013,120,"2024-10-09T11:10:56.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076536,1728472256360,-500.0,0.00043013,120,"2024-10-09T11:10:56.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076537,1728472256370,-619.11227405,0.00043013,5,"2024-10-09T11:10:56.370",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076538,1728472256382,-151.39772595,0.00043013,5,"2024-10-09T11:10:56.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076539,1728472256391,-500.0,0.00043013,120,"2024-10-09T11:10:56.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076540,1728472256402,-50.1622745,0.00043013,2,"2024-10-09T11:10:56.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076541,1728472256413,-449.8377255,0.00043013,2,"2024-10-09T11:10:56.413",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076542,1728472256422,-60.98027451,0.00043013,2,"2024-10-09T11:10:56.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076543,1728472256433,-396.372256,0.00043013,2,"2024-10-09T11:10:56.433",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076544,1728472256444,-42.64746949,0.00043013,2,"2024-10-09T11:10:56.444",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076545,1728472256453,-500.0,0.00043013,2,"2024-10-09T11:10:56.453",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076546,1728472256462,-500.0,0.00043013,120,"2024-10-09T11:10:56.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076547,1728472256472,-500.0,0.00043013,2,"2024-10-09T11:10:56.472",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076548,1728472256481,-162.86141723,0.00043013,2,"2024-10-09T11:10:56.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076549,1728472256492,-337.13858277,0.00043013,2,"2024-10-09T11:10:56.492",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076550,1728472256502,-576.43282728,0.00043013,120,"2024-10-09T11:10:56.502",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076551,1728472256511,-475.42858995,0.00043013,120,"2024-10-09T11:10:56.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076552,1728472256522,-24.57141005,0.00043013,120,"2024-10-09T11:10:56.522",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076553,1728472256531,-262.36485801,0.00043013,2,"2024-10-09T11:10:56.531",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076554,1728472256542,-237.63514199,0.00043013,2,"2024-10-09T11:10:56.542",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076555,1728472256551,-500.0,0.00043013,2,"2024-10-09T11:10:56.551",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076556,1728472256560,-500.0,0.00043013,2,"2024-10-09T11:10:56.560",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076557,1728472256570,-32.36485801,0.00043013,120,"2024-10-09T11:10:56.570",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076558,1728472256581,-467.63514199,0.00043013,120,"2024-10-09T11:10:56.581",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076559,1728472256590,-500.0,0.00043013,2,"2024-10-09T11:10:56.590",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076560,1728472256600,-183.42308022,0.00043013,2,"2024-10-09T11:10:56.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076561,1728472256609,-581.82419826,0.00043013,120,"2024-10-09T11:10:56.609",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076562,1728472256725,-218.28580174,0.00043013,120,"2024-10-09T11:10:56.725",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076563,1728472256734,-500.0,0.00043013,120,"2024-10-09T11:10:56.734",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076564,1728472256743,-113.19870175,0.00043013,120,"2024-10-09T11:10:56.743",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076565,1728472256754,-408.90502186,0.00043013,120,"2024-10-09T11:10:56.754",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076566,1728472256763,-500.0,0.00043013,120,"2024-10-09T11:10:56.763",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076567,1728472256772,-500.0,0.00043013,120,"2024-10-09T11:10:56.772",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076568,1728472256781,-511.94670954,0.00043013,120,"2024-10-09T11:10:56.781",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076569,1728472256790,-507.89249896,0.00043013,120,"2024-10-09T11:10:56.790",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076570,1728472256800,-671.56,0.00043013,120,"2024-10-09T11:10:56.800",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076571,1728472256809,-1758.04,0.00043013,120,"2024-10-09T11:10:56.809",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076572,1728472256818,-517.21781377,0.00043013,120,"2024-10-09T11:10:56.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076573,1728472256827,-559.90740941,0.00043013,120,"2024-10-09T11:10:56.827",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076574,1728472256836,-311.04028244,0.00043013,120,"2024-10-09T11:10:56.836",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076575,1728472256847,-188.95971756,0.00043013,120,"2024-10-09T11:10:56.847",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076576,1728472256856,-500.0,0.00043013,120,"2024-10-09T11:10:56.856",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076577,1728472256866,-500.0,0.00043013,120,"2024-10-09T11:10:56.866",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076578,1728472256874,-530.15108066,0.00043013,120,"2024-10-09T11:10:56.874",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076579,1728472256883,-507.14028701,0.00043013,120,"2024-10-09T11:10:56.883",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076580,1728472256893,-500.0,0.00043013,120,"2024-10-09T11:10:56.893",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076581,1728472256902,-500.0,0.00043013,120,"2024-10-09T11:10:56.902",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076582,1728472256911,-437.74891497,0.00043013,120,"2024-10-09T11:10:56.911",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076583,1728472256923,-62.25108503,0.00043013,120,"2024-10-09T11:10:56.923",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076584,1728472256932,-405.37937205,0.00043013,120,"2024-10-09T11:10:56.932",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076585,1728472256943,-94.62062795,0.00043013,120,"2024-10-09T11:10:56.943",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076586,1728472256952,-500.0,0.00043013,120,"2024-10-09T11:10:56.952",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076587,1728472256962,-510.79671763,0.00043013,120,"2024-10-09T11:10:56.962",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076588,1728472256971,-3189.97,0.00043013,120,"2024-10-09T11:10:56.971",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076589,1728472256980,-500.0,0.00043013,120,"2024-10-09T11:10:56.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076590,1728472256989,-1202.58,0.00043013,120,"2024-10-09T11:10:56.989",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076591,1728472256998,-500.0,0.00043013,120,"2024-10-09T11:10:56.998",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076592,1728472257007,-621.75,0.00043013,120,"2024-10-09T11:10:57.007",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076593,1728472257016,-1566.38,0.00043013,120,"2024-10-09T11:10:57.016",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076594,1728472257025,-500.0,0.00043013,120,"2024-10-09T11:10:57.025",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076595,1728472257035,-500.0,0.00043013,120,"2024-10-09T11:10:57.035",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076596,1728472257044,-500.0,0.00043013,120,"2024-10-09T11:10:57.044",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076597,1728472257053,-500.0,0.00043013,2,"2024-10-09T11:10:57.053",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076598,1728472257062,-500.0,0.00043013,120,"2024-10-09T11:10:57.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076599,1728472257071,-574.50417256,0.00043013,120,"2024-10-09T11:10:57.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076600,1728472257081,-500.0,0.00043013,120,"2024-10-09T11:10:57.081",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076601,1728472257091,-500.0,0.00043013,120,"2024-10-09T11:10:57.091",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076602,1728472257101,-500.0,0.00043013,120,"2024-10-09T11:10:57.101",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076603,1728472257111,-500.0,0.00043013,120,"2024-10-09T11:10:57.111",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076604,1728472257123,-521.97,0.00043013,120,"2024-10-09T11:10:57.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076605,1728472257132,-500.0,0.00043013,120,"2024-10-09T11:10:57.132",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076606,1728472257142,-515.92271529,0.00043013,120,"2024-10-09T11:10:57.142",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076607,1728472257151,-1503.23,0.00043013,120,"2024-10-09T11:10:57.151",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076608,1728472257160,-515.22504449,0.00043013,120,"2024-10-09T11:10:57.160",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076609,1728472257169,-500.0,0.00043013,120,"2024-10-09T11:10:57.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076610,1728472257178,-500.0,0.00043013,120,"2024-10-09T11:10:57.178",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076611,1728472257187,-30775.98,0.00043013,30,"2024-10-09T11:10:57.187",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076612,1728472257197,-524.32568633,0.00043013,120,"2024-10-09T11:10:57.197",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076613,1728472257206,-514.57772507,0.00043013,120,"2024-10-09T11:10:57.206",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076614,1728472257215,-522.36194828,0.00043013,120,"2024-10-09T11:10:57.215",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076615,1728472257225,-508.28206571,0.00043013,120,"2024-10-09T11:10:57.225",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076616,1728472257234,-500.0,0.00043013,120,"2024-10-09T11:10:57.234",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076617,1728472257243,-500.0,0.00043013,120,"2024-10-09T11:10:57.243",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076618,1728472257252,-500.0,0.00043013,120,"2024-10-09T11:10:57.252",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076619,1728472257261,-509.47,0.00043013,21,"2024-10-09T11:10:57.261",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076620,1728472257271,-500.0,0.00043013,120,"2024-10-09T11:10:57.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076621,1728472257280,-521.83028905,0.00043013,120,"2024-10-09T11:10:57.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076622,1728472257289,-508.38292047,0.00043013,120,"2024-10-09T11:10:57.289",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076623,1728472257298,-500.0,0.00043013,120,"2024-10-09T11:10:57.298",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076624,1728472257308,-500.0,0.00043013,120,"2024-10-09T11:10:57.308",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076625,1728472257318,-2419.96,0.00043013,120,"2024-10-09T11:10:57.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076626,1728472257327,-707.89,0.00043013,120,"2024-10-09T11:10:57.327",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076627,1728472257336,-500.0,0.00043013,120,"2024-10-09T11:10:57.336",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076628,1728472257346,-500.0,0.00043013,120,"2024-10-09T11:10:57.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076629,1728472257354,-500.0,0.00043013,120,"2024-10-09T11:10:57.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076630,1728472257364,-500.0,0.00043013,120,"2024-10-09T11:10:57.364",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076631,1728472257373,-500.0,0.00043013,120,"2024-10-09T11:10:57.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076632,1728472257382,-3175.69,0.00043013,120,"2024-10-09T11:10:57.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076633,1728472257391,-2508.75,0.00043013,120,"2024-10-09T11:10:57.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076634,1728472257400,-2234.82,0.00043013,120,"2024-10-09T11:10:57.400",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076635,1728472257409,-500.0,0.00043013,120,"2024-10-09T11:10:57.409",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076636,1728472257419,-500.0,0.00043013,120,"2024-10-09T11:10:57.419",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076637,1728472257428,-601.97,0.00043013,120,"2024-10-09T11:10:57.428",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076638,1728472257437,-590.63742211,0.00043013,120,"2024-10-09T11:10:57.437",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076639,1728472257446,-515.42175476,0.00043013,120,"2024-10-09T11:10:57.446",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076640,1728472257455,-500.0,0.00043013,120,"2024-10-09T11:10:57.455",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076641,1728472257465,-500.0,0.00043013,120,"2024-10-09T11:10:57.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076642,1728472257475,-500.0,0.00043013,120,"2024-10-09T11:10:57.475",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076643,1728472257484,-500.0,0.00043013,120,"2024-10-09T11:10:57.484",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076644,1728472257493,-500.0,0.00043013,120,"2024-10-09T11:10:57.493",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076645,1728472257503,-592.42677748,0.00043013,120,"2024-10-09T11:10:57.503",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076646,1728472257512,-512.68205997,0.00043013,120,"2024-10-09T11:10:57.512",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076647,1728472257521,-507.36524767,0.00043013,120,"2024-10-09T11:10:57.521",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076648,1728472257531,-500.0,0.00043013,120,"2024-10-09T11:10:57.531",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076649,1728472257540,-500.0,0.00043013,120,"2024-10-09T11:10:57.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076650,1728472257549,-500.0,0.00043013,120,"2024-10-09T11:10:57.549",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076651,1728472257558,-5813.53,0.00043013,120,"2024-10-09T11:10:57.558",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076652,1728472257569,-500.0,0.00043013,7,"2024-10-09T11:10:57.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076653,1728472257578,-500.0,0.00043013,120,"2024-10-09T11:10:57.578",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076654,1728472257587,-500.0,0.00043013,120,"2024-10-09T11:10:57.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076655,1728472257596,-3027.47,0.00043013,120,"2024-10-09T11:10:57.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076656,1728472257606,-500.0,0.00043013,120,"2024-10-09T11:10:57.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076657,1728472257615,-500.0,0.00043013,120,"2024-10-09T11:10:57.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076658,1728472257624,-500.0,0.00043013,120,"2024-10-09T11:10:57.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076659,1728472257633,-514.57726788,0.00043013,120,"2024-10-09T11:10:57.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076660,1728472257642,-500.0,0.00043013,120,"2024-10-09T11:10:57.642",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076661,1728472257651,-1109.28,0.00043013,120,"2024-10-09T11:10:57.651",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076662,1728472257661,-500.0,0.00043013,120,"2024-10-09T11:10:57.661",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076663,1728472257670,-500.0,0.00043013,120,"2024-10-09T11:10:57.670",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076664,1728472257679,-517.79841445,0.00043013,120,"2024-10-09T11:10:57.679",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076665,1728472257688,-1674.41,0.00043013,120,"2024-10-09T11:10:57.688",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076666,1728472257697,-1986.91,0.00043013,120,"2024-10-09T11:10:57.697",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076667,1728472257706,-500.0,0.00043013,120,"2024-10-09T11:10:57.706",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076668,1728472257715,-509.25456203,0.00043013,120,"2024-10-09T11:10:57.715",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076669,1728472257724,-521.10536598,0.00043013,120,"2024-10-09T11:10:57.724",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076670,1728472257732,-1864.71,0.00043013,120,"2024-10-09T11:10:57.732",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076671,1728472257741,-633.68,0.00043013,120,"2024-10-09T11:10:57.741",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076672,1728472257751,-509.2754736,0.00043013,120,"2024-10-09T11:10:57.751",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076673,1728472257760,-500.0,0.00043013,30,"2024-10-09T11:10:57.760",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076674,1728472257769,-500.0,0.00043013,120,"2024-10-09T11:10:57.769",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076675,1728472257778,-1080.43,0.00043013,120,"2024-10-09T11:10:57.778",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076676,1728472257787,-1654.13,0.00043013,120,"2024-10-09T11:10:57.787",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076677,1728472257796,-500.0,0.00043013,120,"2024-10-09T11:10:57.796",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076678,1728472257805,-1794.68,0.00043013,120,"2024-10-09T11:10:57.805",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076679,1728472257814,-605.05,0.00043013,120,"2024-10-09T11:10:57.814",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076680,1728472257823,-500.0,0.00043013,120,"2024-10-09T11:10:57.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076681,1728472257832,-607.46524423,0.00043013,120,"2024-10-09T11:10:57.832",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076682,1728472257841,-513.66176204,0.00043013,120,"2024-10-09T11:10:57.841",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076683,1728472257851,-500.0,0.00043013,120,"2024-10-09T11:10:57.851",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076684,1728472257860,-614.90911178,0.00043013,120,"2024-10-09T11:10:57.860",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076685,1728472257870,-500.0,0.00043013,120,"2024-10-09T11:10:57.870",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076686,1728472257879,-332.87185717,0.00043013,120,"2024-10-09T11:10:57.879",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076687,1728472257888,-500.0,0.00043013,120,"2024-10-09T11:10:57.888",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076688,1728472257898,-7136.11,0.00043013,120,"2024-10-09T11:10:57.898",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076689,1728472257907,-647.47,0.00043013,120,"2024-10-09T11:10:57.907",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076690,1728472257916,-500.0,0.00043013,120,"2024-10-09T11:10:57.916",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076691,1728472257926,-294.76695095,0.00043013,120,"2024-10-09T11:10:57.926",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076692,1728472257935,-500.0,0.00043013,120,"2024-10-09T11:10:57.935",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076693,1728472257945,-500.0,0.00043013,120,"2024-10-09T11:10:57.945",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076694,1728472257954,-500.0,0.00043013,120,"2024-10-09T11:10:57.954",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076695,1728472257963,-500.0,0.00043013,120,"2024-10-09T11:10:57.963",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076696,1728472257973,-608.17,0.00043013,120,"2024-10-09T11:10:57.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076697,1728472257982,-500.0,0.00043013,120,"2024-10-09T11:10:57.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076698,1728472257991,-1603.6,0.00043013,120,"2024-10-09T11:10:57.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076699,1728472258000,-500.0,0.00043013,120,"2024-10-09T11:10:58.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076700,1728472258010,-500.0,0.00043013,120,"2024-10-09T11:10:58.010",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076701,1728472258019,-500.0,0.00043013,120,"2024-10-09T11:10:58.019",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076702,1728472258028,-500.0,0.00043013,120,"2024-10-09T11:10:58.028",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076703,1728472258038,-500.0,0.00043013,120,"2024-10-09T11:10:58.038",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076704,1728472258047,-2120.15,0.00043013,120,"2024-10-09T11:10:58.047",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076705,1728472258056,-1747.48,0.00043013,120,"2024-10-09T11:10:58.056",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076706,1728472258066,-500.0,0.00043013,120,"2024-10-09T11:10:58.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076707,1728472258075,-500.0,0.00043013,120,"2024-10-09T11:10:58.075",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076708,1728472258084,-500.0,0.00043013,120,"2024-10-09T11:10:58.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076709,1728472258093,-1303.4,0.00043013,120,"2024-10-09T11:10:58.093",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076710,1728472258103,-1811.5,0.00043013,120,"2024-10-09T11:10:58.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076711,1728472258117,-557.83,0.00043013,120,"2024-10-09T11:10:58.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076712,1728472258126,-500.0,0.00043013,120,"2024-10-09T11:10:58.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076713,1728472258136,-500.0,0.00043013,120,"2024-10-09T11:10:58.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076714,1728472258145,-500.0,0.00043013,120,"2024-10-09T11:10:58.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076715,1728472258157,-500.0,0.00043013,120,"2024-10-09T11:10:58.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076716,1728472258167,-500.0,0.00043013,120,"2024-10-09T11:10:58.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076717,1728472258176,-507.19885722,0.00043013,120,"2024-10-09T11:10:58.176",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076718,1728472258187,-810.78,0.00043013,120,"2024-10-09T11:10:58.187",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076719,1728472258196,-500.0,0.00043013,120,"2024-10-09T11:10:58.196",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076720,1728472258205,-567.42,0.00043013,120,"2024-10-09T11:10:58.205",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076721,1728472258215,-429.07,0.00043014,2,"2024-10-09T11:10:58.215",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076722,1728472258224,-1983.39246161,0.00043133,28,"2024-10-09T11:10:58.224",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076723,1728472258233,-150.0,0.00043138,30,"2024-10-09T11:10:58.233",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076724,1728472258242,-150.0,0.00043188,30,"2024-10-09T11:10:58.242",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076725,1728472258252,-150.0,0.00043194,120,"2024-10-09T11:10:58.252",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076726,1728472258261,-161.100913,0.00043198,120,"2024-10-09T11:10:58.261",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076727,1728472258270,-204.847281,0.00043244,10,"2024-10-09T11:10:58.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076728,1728472258279,-157.1105306,0.00043265,120,"2024-10-09T11:10:58.279",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076729,1728472258288,-150.0,0.00043282,30,"2024-10-09T11:10:58.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076730,1728472258298,-1695.37508,0.00043287,120,"2024-10-09T11:10:58.298",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076731,1728472258307,-500.0,0.00043287,120,"2024-10-09T11:10:58.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076732,1728472258317,-500.0,0.00043287,120,"2024-10-09T11:10:58.317",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076733,1728472258326,-500.0,0.00043287,120,"2024-10-09T11:10:58.326",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076734,1728472258336,-511.92504966,0.00043287,2,"2024-10-09T11:10:58.336",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076735,1728472258348,-500.0,0.00043287,5,"2024-10-09T11:10:58.348",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076736,1728472258358,-500.0,0.00043287,120,"2024-10-09T11:10:58.358",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076737,1728472258367,-521.63006683,0.00043287,120,"2024-10-09T11:10:58.367",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076738,1728472258377,-502.26,0.00043287,120,"2024-10-09T11:10:58.377",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076739,1728472258385,-500.0,0.00043287,120,"2024-10-09T11:10:58.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076740,1728472258395,-1430.58,0.00043287,120,"2024-10-09T11:10:58.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076741,1728472258405,-150.55811501,0.00043287,2,"2024-10-09T11:10:58.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076742,1728472258414,-500.0,0.00043287,2,"2024-10-09T11:10:58.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076743,1728472258423,-513.91,0.00043287,120,"2024-10-09T11:10:58.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076744,1728472258432,-500.0,0.00043287,120,"2024-10-09T11:10:58.432",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076745,1728472258442,-1371.89,0.00043287,120,"2024-10-09T11:10:58.442",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076746,1728472258451,-779.59,0.00043287,120,"2024-10-09T11:10:58.451",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076747,1728472258461,-514.15989266,0.00043287,120,"2024-10-09T11:10:58.461",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076748,1728472258471,-529.36275572,0.00043287,120,"2024-10-09T11:10:58.471",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076749,1728472258480,-500.0,0.00043287,120,"2024-10-09T11:10:58.480",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076750,1728472258490,-500.0,0.00043287,120,"2024-10-09T11:10:58.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076751,1728472258500,-500.0,0.00043287,120,"2024-10-09T11:10:58.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076752,1728472258511,-504.18170776,0.00043287,120,"2024-10-09T11:10:58.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076753,1728472258520,-421.88778234,0.00043287,120,"2024-10-09T11:10:58.520",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076754,1728472258530,-356.95402811,0.00043287,120,"2024-10-09T11:10:58.530",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076755,1728472258539,-500.0,0.00043287,120,"2024-10-09T11:10:58.539",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076756,1728472258548,-500.0,0.00043287,120,"2024-10-09T11:10:58.548",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076757,1728472258558,-500.0,0.00043287,120,"2024-10-09T11:10:58.558",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076758,1728472258569,-500.0,0.00043287,120,"2024-10-09T11:10:58.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076759,1728472258579,-500.0,0.00043287,120,"2024-10-09T11:10:58.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076760,1728472258588,-500.0,0.00043287,120,"2024-10-09T11:10:58.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076761,1728472258597,-500.0,0.00043287,120,"2024-10-09T11:10:58.597",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076762,1728472258607,-500.0,0.00043287,120,"2024-10-09T11:10:58.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076763,1728472258616,-500.0,0.00043287,120,"2024-10-09T11:10:58.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076764,1728472258626,-500.0,0.00043287,120,"2024-10-09T11:10:58.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076765,1728472258635,-500.0,0.00043287,120,"2024-10-09T11:10:58.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076766,1728472258644,-500.0,0.00043287,120,"2024-10-09T11:10:58.644",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076767,1728472258654,-500.0,0.00043287,120,"2024-10-09T11:10:58.654",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076768,1728472258663,-500.0,0.00043287,120,"2024-10-09T11:10:58.663",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076769,1728472258673,-500.0,0.00043287,120,"2024-10-09T11:10:58.673",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076770,1728472258682,-515.30548674,0.00043287,120,"2024-10-09T11:10:58.682",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076771,1728472258691,-500.0,0.00043287,120,"2024-10-09T11:10:58.691",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076772,1728472258701,-500.0,0.00043287,60,"2024-10-09T11:10:58.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076773,1728472258809,-500.0,0.00043287,120,"2024-10-09T11:10:58.809",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076774,1728472258818,-210.43728452,0.00043287,120,"2024-10-09T11:10:58.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076775,1728472258828,-500.0,0.00043287,120,"2024-10-09T11:10:58.828",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076776,1728472258837,-500.0,0.00043287,7,"2024-10-09T11:10:58.837",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076777,1728472258846,-500.0,0.00043287,120,"2024-10-09T11:10:58.846",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076778,1728472258855,-530.64899613,0.00043287,120,"2024-10-09T11:10:58.855",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076779,1728472258864,-500.0,0.00043287,120,"2024-10-09T11:10:58.864",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076780,1728472258873,-500.0,0.00043287,120,"2024-10-09T11:10:58.873",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076781,1728472258882,-500.0,0.00043287,120,"2024-10-09T11:10:58.882",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076782,1728472258891,-500.0,0.00043287,120,"2024-10-09T11:10:58.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076783,1728472258900,-500.0,0.00043287,120,"2024-10-09T11:10:58.900",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076784,1728472258909,-8670.821325,0.00043287,120,"2024-10-09T11:10:58.909",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076785,1728472258918,-383.32498422,0.00043287,120,"2024-10-09T11:10:58.918",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076786,1728472258927,-500.0,0.00043287,120,"2024-10-09T11:10:58.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076787,1728472258936,-500.0,0.00043287,120,"2024-10-09T11:10:58.936",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076788,1728472258945,-500.0,0.00043287,120,"2024-10-09T11:10:58.945",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076789,1728472258955,-587.65,0.00043287,120,"2024-10-09T11:10:58.955",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076790,1728472258964,-500.0,0.00043287,120,"2024-10-09T11:10:58.964",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076791,1728472258973,-500.0,0.00043287,120,"2024-10-09T11:10:58.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076792,1728472258982,-500.0,0.00043287,120,"2024-10-09T11:10:58.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076793,1728472258991,-500.0,0.00043287,120,"2024-10-09T11:10:58.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076794,1728472259000,-500.0,0.00043287,120,"2024-10-09T11:10:59.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076795,1728472259009,-2101.36,0.00043287,120,"2024-10-09T11:10:59.009",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076796,1728472259018,-500.0,0.00043287,120,"2024-10-09T11:10:59.018",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076797,1728472259028,-500.0,0.00043287,120,"2024-10-09T11:10:59.028",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076798,1728472259037,-500.0,0.00043287,120,"2024-10-09T11:10:59.037",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076799,1728472259046,-500.0,0.00043287,120,"2024-10-09T11:10:59.046",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076800,1728472259055,-500.0,0.00043287,120,"2024-10-09T11:10:59.055",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076801,1728472259065,-500.0,0.00043287,120,"2024-10-09T11:10:59.065",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076802,1728472259074,-500.0,0.00043287,120,"2024-10-09T11:10:59.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076803,1728472259083,-500.0,0.00043287,120,"2024-10-09T11:10:59.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076804,1728472259093,-544.15831227,0.00043287,120,"2024-10-09T11:10:59.093",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076805,1728472259102,-500.0,0.00043287,120,"2024-10-09T11:10:59.102",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076806,1728472259111,-500.0,0.00043287,120,"2024-10-09T11:10:59.111",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076807,1728472259120,-500.0,0.00043287,120,"2024-10-09T11:10:59.120",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076808,1728472259130,-1315.46,0.00043287,120,"2024-10-09T11:10:59.130",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076809,1728472259139,-513.97450355,0.00043287,120,"2024-10-09T11:10:59.139",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076810,1728472259148,-426.12392955,0.00043287,120,"2024-10-09T11:10:59.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076811,1728472259158,-221.65738471,0.00043287,120,"2024-10-09T11:10:59.158",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076812,1728472259167,-455.16699559,0.00043287,120,"2024-10-09T11:10:59.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076813,1728472259177,-500.0,0.00043287,2,"2024-10-09T11:10:59.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076814,1728472259186,-500.0,0.00043287,120,"2024-10-09T11:10:59.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076815,1728472259195,-176.68970315,0.00043287,120,"2024-10-09T11:10:59.195",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076816,1728472259204,-500.0,0.00043287,120,"2024-10-09T11:10:59.204",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076817,1728472259214,-500.0,0.00043287,120,"2024-10-09T11:10:59.214",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076818,1728472259223,-307.7089102,0.00043287,120,"2024-10-09T11:10:59.223",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076819,1728472259232,-501.12,0.00043287,120,"2024-10-09T11:10:59.232",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076820,1728472259241,-500.0,0.00043287,120,"2024-10-09T11:10:59.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076821,1728472259250,-20000.0,0.00043287,2,"2024-10-09T11:10:59.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076822,1728472259260,-523.0187,0.00043287,120,"2024-10-09T11:10:59.260",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076823,1728472259268,-500.0,0.00043287,120,"2024-10-09T11:10:59.268",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076824,1728472259278,-500.0,0.00043287,120,"2024-10-09T11:10:59.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076825,1728472259287,-500.0,0.00043287,120,"2024-10-09T11:10:59.287",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076826,1728472259297,-154.56884015,0.00043287,120,"2024-10-09T11:10:59.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076827,1728472259309,-500.0,0.00043287,120,"2024-10-09T11:10:59.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076828,1728472259319,-500.0,0.00043287,120,"2024-10-09T11:10:59.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076829,1728472259328,-500.0,0.00043287,120,"2024-10-09T11:10:59.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076830,1728472259337,-502.12,0.00043287,120,"2024-10-09T11:10:59.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076831,1728472259347,-500.0,0.00043287,120,"2024-10-09T11:10:59.347",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076832,1728472259356,-716.65,0.00043287,120,"2024-10-09T11:10:59.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076833,1728472259365,-500.0,0.00043287,120,"2024-10-09T11:10:59.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076834,1728472259375,-500.0,0.00043287,120,"2024-10-09T11:10:59.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076835,1728472259385,-500.0,0.00043287,120,"2024-10-09T11:10:59.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076836,1728472259395,-500.0,0.00043287,120,"2024-10-09T11:10:59.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076837,1728472259410,-500.0,0.00043287,120,"2024-10-09T11:10:59.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076838,1728472259420,-1417.54,0.00043287,120,"2024-10-09T11:10:59.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076839,1728472259429,-500.0,0.00043287,120,"2024-10-09T11:10:59.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076840,1728472259438,-500.0,0.00043287,120,"2024-10-09T11:10:59.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076841,1728472259448,-660.59,0.00043287,120,"2024-10-09T11:10:59.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076842,1728472259457,-855.85,0.00043287,120,"2024-10-09T11:10:59.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076843,1728472259466,-500.0,0.00043287,120,"2024-10-09T11:10:59.466",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076844,1728472259475,-564.56947333,0.00043287,120,"2024-10-09T11:10:59.475",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076845,1728472259485,-500.0,0.00043287,120,"2024-10-09T11:10:59.485",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076846,1728472259494,-1584.37,0.00043287,120,"2024-10-09T11:10:59.494",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076847,1728472259504,-500.0,0.00043287,120,"2024-10-09T11:10:59.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076848,1728472259513,-500.0,0.00043287,120,"2024-10-09T11:10:59.513",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076849,1728472259522,-500.0,0.00043287,120,"2024-10-09T11:10:59.522",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076850,1728472259532,-500.0,0.00043287,120,"2024-10-09T11:10:59.532",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076851,1728472259541,-500.0,0.00043287,120,"2024-10-09T11:10:59.541",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076852,1728472259550,-500.0,0.00043287,120,"2024-10-09T11:10:59.550",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076853,1728472259560,-500.0,0.00043287,120,"2024-10-09T11:10:59.560",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076854,1728472259569,-500.0,0.00043287,120,"2024-10-09T11:10:59.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076855,1728472259579,-500.0,0.00043287,120,"2024-10-09T11:10:59.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076856,1728472259588,-500.0,0.00043287,120,"2024-10-09T11:10:59.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076857,1728472259598,-500.0,0.00043287,120,"2024-10-09T11:10:59.598",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076858,1728472259607,-500.0,0.00043287,120,"2024-10-09T11:10:59.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076859,1728472259616,-621.21,0.00043287,120,"2024-10-09T11:10:59.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076860,1728472259625,-635.11644179,0.00043287,120,"2024-10-09T11:10:59.625",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076861,1728472259635,-500.0,0.00043287,120,"2024-10-09T11:10:59.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076862,1728472259645,-500.0,0.00043287,120,"2024-10-09T11:10:59.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076863,1728472259655,-500.0,0.00043287,120,"2024-10-09T11:10:59.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076864,1728472259664,-500.0,0.00043287,120,"2024-10-09T11:10:59.664",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076865,1728472259674,-500.0,0.00043287,120,"2024-10-09T11:10:59.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076866,1728472259684,-500.0,0.00043287,120,"2024-10-09T11:10:59.684",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076867,1728472259694,-500.0,0.00043287,120,"2024-10-09T11:10:59.694",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076868,1728472259704,-801.24,0.00043287,120,"2024-10-09T11:10:59.704",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076869,1728472259714,-500.0,0.00043287,120,"2024-10-09T11:10:59.714",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076870,1728472259725,-500.0,0.00043287,120,"2024-10-09T11:10:59.725",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076871,1728472259734,-500.0,0.00043287,120,"2024-10-09T11:10:59.734",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076872,1728472259746,-500.0,0.00043287,120,"2024-10-09T11:10:59.746",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076873,1728472259756,-500.0,0.00043287,120,"2024-10-09T11:10:59.756",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076874,1728472259768,-500.0,0.00043287,120,"2024-10-09T11:10:59.768",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076875,1728472259779,-500.0,0.00043287,120,"2024-10-09T11:10:59.779",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076876,1728472259789,-634.9,0.00043287,120,"2024-10-09T11:10:59.789",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076877,1728472259799,-500.0,0.00043287,120,"2024-10-09T11:10:59.799",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076878,1728472259809,-510.54974485,0.00043287,120,"2024-10-09T11:10:59.809",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076879,1728472259818,-500.0,0.00043287,120,"2024-10-09T11:10:59.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076880,1728472259827,-500.0,0.00043287,120,"2024-10-09T11:10:59.827",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076881,1728472259837,-500.0,0.00043287,120,"2024-10-09T11:10:59.837",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076882,1728472259847,-500.0,0.00043287,120,"2024-10-09T11:10:59.847",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076883,1728472259858,-500.0,0.00043287,120,"2024-10-09T11:10:59.858",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076884,1728472259868,-500.0,0.00043287,120,"2024-10-09T11:10:59.868",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076885,1728472259879,-500.0,0.00043287,120,"2024-10-09T11:10:59.879",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076886,1728472259889,-500.0,0.00043287,120,"2024-10-09T11:10:59.889",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076887,1728472259898,-500.0,0.00043287,120,"2024-10-09T11:10:59.898",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076888,1728472259908,-500.0,0.00043287,120,"2024-10-09T11:10:59.908",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076889,1728472259918,-1290.34,0.00043287,7,"2024-10-09T11:10:59.918",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076890,1728472259927,-500.0,0.00043287,120,"2024-10-09T11:10:59.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076891,1728472259936,-2658.43,0.00043287,120,"2024-10-09T11:10:59.936",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076892,1728472259945,-500.0,0.00043287,120,"2024-10-09T11:10:59.945",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076893,1728472259954,-500.0,0.00043287,120,"2024-10-09T11:10:59.954",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076894,1728472259963,-500.0,0.00043287,120,"2024-10-09T11:10:59.963",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076895,1728472259973,-500.0,0.00043287,120,"2024-10-09T11:10:59.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076896,1728472259982,-500.0,0.00043287,120,"2024-10-09T11:10:59.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076897,1728472259991,-500.0,0.00043287,120,"2024-10-09T11:10:59.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076898,1728472260000,-500.0,0.00043287,120,"2024-10-09T11:11:00.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076899,1728472260009,-509.47,0.00043287,120,"2024-10-09T11:11:00.009",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076900,1728472260018,-523.26,0.00043287,120,"2024-10-09T11:11:00.018",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076901,1728472260027,-621.95,0.00043287,120,"2024-10-09T11:11:00.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076902,1728472260036,-183.39646451,0.00043287,120,"2024-10-09T11:11:00.036",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076903,1728472260046,-500.0,0.00043287,120,"2024-10-09T11:11:00.046",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076904,1728472260056,-500.0,0.00043287,120,"2024-10-09T11:11:00.056",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076905,1728472260066,-500.0,0.00043287,120,"2024-10-09T11:11:00.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076906,1728472260076,-518.36800682,0.00043287,120,"2024-10-09T11:11:00.076",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076907,1728472260085,-500.0,0.00043287,120,"2024-10-09T11:11:00.085",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076908,1728472260094,-500.0,0.00043287,120,"2024-10-09T11:11:00.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076909,1728472260104,-589.79,0.00043287,120,"2024-10-09T11:11:00.104",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076910,1728472260116,-500.0,0.00043287,120,"2024-10-09T11:11:00.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076911,1728472260125,-500.0,0.00043287,120,"2024-10-09T11:11:00.125",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076912,1728472260135,-500.0,0.00043287,120,"2024-10-09T11:11:00.135",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076913,1728472260144,-208.07609042,0.00043287,7,"2024-10-09T11:11:00.144",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076914,1728472260154,-500.0,0.00043287,120,"2024-10-09T11:11:00.154",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076915,1728472260163,-500.0,0.00043287,120,"2024-10-09T11:11:00.163",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076916,1728472260172,-500.0,0.00043287,120,"2024-10-09T11:11:00.172",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076917,1728472260181,-500.0,0.00043287,120,"2024-10-09T11:11:00.181",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076918,1728472260190,-511.03094552,0.00043287,120,"2024-10-09T11:11:00.190",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076919,1728472260200,-500.0,0.00043287,120,"2024-10-09T11:11:00.200",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076920,1728472260209,-1411.54,0.00043287,120,"2024-10-09T11:11:00.209",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076921,1728472260218,-183.41990669,0.00043287,120,"2024-10-09T11:11:00.218",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076922,1728472260228,-380.8,0.00043287,120,"2024-10-09T11:11:00.228",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076923,1728472260237,-1003.7,0.00043287,120,"2024-10-09T11:11:00.237",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076924,1728472260246,-500.0,0.00043287,120,"2024-10-09T11:11:00.246",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076925,1728472260255,-500.0,0.00043287,120,"2024-10-09T11:11:00.255",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076926,1728472260264,-500.0,0.00043287,120,"2024-10-09T11:11:00.264",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076927,1728472260273,-500.0,0.00043287,120,"2024-10-09T11:11:00.273",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076928,1728472260282,-500.0,0.00043287,120,"2024-10-09T11:11:00.282",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076929,1728472260291,-500.0,0.00043287,120,"2024-10-09T11:11:00.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076930,1728472260300,-500.0,0.00043287,120,"2024-10-09T11:11:00.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076931,1728472260310,-500.0,0.00043287,120,"2024-10-09T11:11:00.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076932,1728472260319,-500.0,0.00043287,120,"2024-10-09T11:11:00.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076933,1728472260329,-295.99024,0.00043287,120,"2024-10-09T11:11:00.329",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076934,1728472260339,-1854.98,0.00043287,120,"2024-10-09T11:11:00.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076935,1728472260348,-500.0,0.00043287,120,"2024-10-09T11:11:00.348",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076936,1728472260358,-500.0,0.00043287,120,"2024-10-09T11:11:00.358",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076937,1728472260367,-500.0,0.00043287,120,"2024-10-09T11:11:00.367",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076938,1728472260376,-887.11,0.00043287,120,"2024-10-09T11:11:00.376",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076939,1728472260386,-625.87256979,0.00043287,120,"2024-10-09T11:11:00.386",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076940,1728472260395,-500.0,0.00043287,120,"2024-10-09T11:11:00.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076941,1728472260407,-500.0,0.00043287,120,"2024-10-09T11:11:00.407",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076942,1728472260416,-500.0,0.00043287,120,"2024-10-09T11:11:00.416",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076943,1728472260425,-500.0,0.00043287,120,"2024-10-09T11:11:00.425",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076944,1728472260435,-634.12,0.00043287,120,"2024-10-09T11:11:00.435",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076945,1728472260444,-500.0,0.00043287,120,"2024-10-09T11:11:00.444",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076946,1728472260453,-500.0,0.00043287,120,"2024-10-09T11:11:00.453",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076947,1728472260463,-500.0,0.00043287,120,"2024-10-09T11:11:00.463",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076948,1728472260473,-741.83,0.00043287,120,"2024-10-09T11:11:00.473",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076949,1728472260483,-500.0,0.00043287,120,"2024-10-09T11:11:00.483",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076950,1728472260492,-504.35,0.00043287,120,"2024-10-09T11:11:00.492",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076951,1728472260501,-500.0,0.00043287,120,"2024-10-09T11:11:00.501",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076952,1728472260510,-500.0,0.00043287,120,"2024-10-09T11:11:00.510",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076953,1728472260519,-500.0,0.00043287,120,"2024-10-09T11:11:00.519",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076954,1728472260528,-500.0,0.00043287,120,"2024-10-09T11:11:00.528",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076955,1728472260538,-500.0,0.00043287,120,"2024-10-09T11:11:00.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076956,1728472260547,-500.0,0.00043287,120,"2024-10-09T11:11:00.547",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076957,1728472260556,-500.0,0.00043287,120,"2024-10-09T11:11:00.556",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076958,1728472260567,-1736.63,0.00043287,120,"2024-10-09T11:11:00.567",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076959,1728472260576,-500.0,0.00043287,120,"2024-10-09T11:11:00.576",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076960,1728472260586,-500.0,0.00043287,120,"2024-10-09T11:11:00.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076961,1728472260595,-500.0,0.00043287,120,"2024-10-09T11:11:00.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076962,1728472260604,-4669.34,0.00043287,120,"2024-10-09T11:11:00.604",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076963,1728472260613,-500.0,0.00043287,120,"2024-10-09T11:11:00.613",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076964,1728472260622,-500.0,0.00043287,120,"2024-10-09T11:11:00.622",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076965,1728472260631,-500.0,0.00043287,120,"2024-10-09T11:11:00.631",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076966,1728472260641,-500.0,0.00043287,120,"2024-10-09T11:11:00.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076967,1728472260650,-500.0,0.00043287,120,"2024-10-09T11:11:00.650",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076968,1728472260752,-626.72,0.00043287,120,"2024-10-09T11:11:00.752",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076969,1728472260762,-500.0,0.00043287,120,"2024-10-09T11:11:00.762",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076970,1728472260771,-500.0,0.00043287,120,"2024-10-09T11:11:00.771",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076971,1728472260780,-500.0,0.00043287,120,"2024-10-09T11:11:00.780",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076972,1728472260790,-500.0,0.00043287,120,"2024-10-09T11:11:00.790",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076973,1728472260799,-2045.86,0.00043287,120,"2024-10-09T11:11:00.799",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076974,1728472260808,-500.0,0.00043287,120,"2024-10-09T11:11:00.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076975,1728472260817,-500.0,0.00043287,120,"2024-10-09T11:11:00.817",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076976,1728472260826,-505.89674191,0.00043287,120,"2024-10-09T11:11:00.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076977,1728472260836,-500.0,0.00043287,120,"2024-10-09T11:11:00.836",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076978,1728472260845,-500.0,0.00043287,120,"2024-10-09T11:11:00.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076979,1728472260854,-500.0,0.00043287,120,"2024-10-09T11:11:00.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076980,1728472260863,-503.80509626,0.00043287,120,"2024-10-09T11:11:00.863",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076981,1728472260873,-963.8,0.00043287,120,"2024-10-09T11:11:00.873",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076982,1728472260883,-500.0,0.00043287,120,"2024-10-09T11:11:00.883",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076983,1728472260892,-500.0,0.00043287,120,"2024-10-09T11:11:00.892",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076984,1728472260903,-500.0,0.00043287,120,"2024-10-09T11:11:00.903",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076985,1728472260912,-500.0,0.00043287,120,"2024-10-09T11:11:00.912",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076986,1728472260921,-500.0,0.00043287,120,"2024-10-09T11:11:00.921",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076987,1728472260931,-500.0,0.00043287,120,"2024-10-09T11:11:00.931",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076988,1728472260940,-500.0,0.00043287,120,"2024-10-09T11:11:00.940",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076989,1728472260949,-846.18,0.00043287,120,"2024-10-09T11:11:00.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076990,1728472260959,-500.0,0.00043287,120,"2024-10-09T11:11:00.959",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076991,1728472260968,-500.0,0.00043287,120,"2024-10-09T11:11:00.968",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076992,1728472260977,-500.0,0.00043287,120,"2024-10-09T11:11:00.977",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076993,1728472260987,-500.0,0.00043287,120,"2024-10-09T11:11:00.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076994,1728472260996,-691.39,0.00043287,120,"2024-10-09T11:11:00.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076995,1728472261006,-500.0,0.00043287,120,"2024-10-09T11:11:01.006",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076996,1728472261015,-500.0,0.00043287,120,"2024-10-09T11:11:01.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076997,1728472261025,-500.0,0.00043287,120,"2024-10-09T11:11:01.025",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076998,1728472261035,-500.0,0.00043287,120,"2024-10-09T11:11:01.035",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340076999,1728472261045,-774.85,0.00043287,120,"2024-10-09T11:11:01.045",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077000,1728472261054,-500.0,0.00043287,120,"2024-10-09T11:11:01.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077001,1728472261064,-390.12415796,0.00043287,120,"2024-10-09T11:11:01.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077002,1728472261074,-779.27,0.00043287,120,"2024-10-09T11:11:01.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077003,1728472261084,-500.0,0.00043287,120,"2024-10-09T11:11:01.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077004,1728472261094,-500.0,0.00043287,120,"2024-10-09T11:11:01.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077005,1728472261105,-500.0,0.00043287,120,"2024-10-09T11:11:01.105",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077006,1728472261117,-500.0,0.00043287,120,"2024-10-09T11:11:01.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077007,1728472261127,-500.0,0.00043287,120,"2024-10-09T11:11:01.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077008,1728472261136,-500.0,0.00043287,120,"2024-10-09T11:11:01.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077009,1728472261146,-500.0,0.00043287,120,"2024-10-09T11:11:01.146",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077010,1728472261158,-500.0,0.00043287,120,"2024-10-09T11:11:01.158",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077011,1728472261167,-500.0,0.00043287,120,"2024-10-09T11:11:01.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077012,1728472261176,-500.0,0.00043287,120,"2024-10-09T11:11:01.176",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077013,1728472261186,-500.0,0.00043287,120,"2024-10-09T11:11:01.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077014,1728472261195,-500.0,0.00043287,120,"2024-10-09T11:11:01.195",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077015,1728472261205,-500.0,0.00043287,120,"2024-10-09T11:11:01.205",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077016,1728472261214,-500.0,0.00043287,120,"2024-10-09T11:11:01.214",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077017,1728472261224,-500.0,0.00043287,120,"2024-10-09T11:11:01.224",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077018,1728472261233,-500.0,0.00043287,120,"2024-10-09T11:11:01.233",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077019,1728472261243,-500.0,0.00043287,120,"2024-10-09T11:11:01.243",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077020,1728472261253,-500.0,0.00043287,120,"2024-10-09T11:11:01.253",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077021,1728472261262,-500.0,0.00043287,120,"2024-10-09T11:11:01.262",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077022,1728472261272,-369.02206448,0.00043287,120,"2024-10-09T11:11:01.272",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077023,1728472261281,-500.0,0.00043287,120,"2024-10-09T11:11:01.281",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077024,1728472261291,-545.45,0.00043287,120,"2024-10-09T11:11:01.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077025,1728472261300,-652.52,0.00043287,120,"2024-10-09T11:11:01.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077026,1728472261309,-500.0,0.00043287,120,"2024-10-09T11:11:01.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077027,1728472261318,-479.67202891,0.00043287,120,"2024-10-09T11:11:01.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077028,1728472261328,-522.41996474,0.00043287,120,"2024-10-09T11:11:01.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077029,1728472261338,-500.0,0.00043287,120,"2024-10-09T11:11:01.338",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077030,1728472261347,-500.0,0.00043287,120,"2024-10-09T11:11:01.347",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077031,1728472261357,-1882.71,0.00043287,120,"2024-10-09T11:11:01.357",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077032,1728472261366,-500.0,0.00043287,120,"2024-10-09T11:11:01.366",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077033,1728472261375,-770.51,0.00043287,5,"2024-10-09T11:11:01.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077034,1728472261385,-500.0,0.00043287,120,"2024-10-09T11:11:01.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077035,1728472261395,-500.0,0.00043287,120,"2024-10-09T11:11:01.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077036,1728472261405,-500.0,0.00043287,120,"2024-10-09T11:11:01.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077037,1728472261414,-500.0,0.00043287,120,"2024-10-09T11:11:01.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077038,1728472261424,-800.11,0.00043287,120,"2024-10-09T11:11:01.424",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077039,1728472261433,-500.0,0.00043287,120,"2024-10-09T11:11:01.433",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077040,1728472261443,-500.0,0.00043287,120,"2024-10-09T11:11:01.443",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077041,1728472261452,-500.0,0.00043287,120,"2024-10-09T11:11:01.452",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077042,1728472261461,-671.56,0.00043287,120,"2024-10-09T11:11:01.461",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077043,1728472261471,-1758.04,0.00043287,120,"2024-10-09T11:11:01.471",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077044,1728472261481,-500.0,0.00043287,120,"2024-10-09T11:11:01.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077045,1728472261491,-564.23338592,0.00043287,120,"2024-10-09T11:11:01.491",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077046,1728472261500,-511.33857781,0.00043287,120,"2024-10-09T11:11:01.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077047,1728472261509,-500.0,0.00043287,120,"2024-10-09T11:11:01.509",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077048,1728472261519,-500.0,0.00043287,120,"2024-10-09T11:11:01.519",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077049,1728472261529,-3189.97,0.00043287,120,"2024-10-09T11:11:01.529",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077050,1728472261538,-427.65669243,0.00043287,120,"2024-10-09T11:11:01.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077051,1728472261548,-1202.58,0.00043287,120,"2024-10-09T11:11:01.548",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077052,1728472261557,-500.0,0.00043287,120,"2024-10-09T11:11:01.557",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077053,1728472261567,-621.75,0.00043287,120,"2024-10-09T11:11:01.567",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077054,1728472261577,-1566.38,0.00043287,120,"2024-10-09T11:11:01.577",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077055,1728472261587,-500.0,0.00043287,120,"2024-10-09T11:11:01.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077056,1728472261596,-500.0,0.00043287,2,"2024-10-09T11:11:01.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077057,1728472261606,-500.0,0.00043287,120,"2024-10-09T11:11:01.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077058,1728472261615,-576.72322472,0.00043287,120,"2024-10-09T11:11:01.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077059,1728472261624,-418.65047829,0.00043287,120,"2024-10-09T11:11:01.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077060,1728472261633,-500.0,0.00043287,120,"2024-10-09T11:11:01.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077061,1728472261643,-500.0,0.00043287,120,"2024-10-09T11:11:01.643",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077062,1728472261652,-521.97,0.00043287,120,"2024-10-09T11:11:01.652",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077063,1728472261670,-500.0,0.00043287,120,"2024-10-09T11:11:01.670",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077064,1728472261680,-1503.23,0.00043287,120,"2024-10-09T11:11:01.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077065,1728472261689,-500.0,0.00043287,120,"2024-10-09T11:11:01.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077066,1728472261699,-278.34747837,0.00043287,120,"2024-10-09T11:11:01.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077067,1728472261708,-30775.98,0.00043287,30,"2024-10-09T11:11:01.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077068,1728472261717,-500.0,0.00043287,120,"2024-10-09T11:11:01.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077069,1728472261726,-500.0,0.00043287,120,"2024-10-09T11:11:01.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077070,1728472261735,-500.0,0.00043287,120,"2024-10-09T11:11:01.735",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077071,1728472261745,-509.47,0.00043287,21,"2024-10-09T11:11:01.745",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077072,1728472261754,-500.0,0.00043287,120,"2024-10-09T11:11:01.754",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077073,1728472261763,-500.0,0.00043287,120,"2024-10-09T11:11:01.763",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077074,1728472261773,-2419.96,0.00043287,120,"2024-10-09T11:11:01.773",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077075,1728472261782,-500.0,0.00043287,120,"2024-10-09T11:11:01.782",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077076,1728472261792,-707.89,0.00043287,120,"2024-10-09T11:11:01.792",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077077,1728472261802,-500.0,0.00043287,120,"2024-10-09T11:11:01.802",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077078,1728472261811,-500.0,0.00043287,120,"2024-10-09T11:11:01.811",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077079,1728472261821,-500.0,0.00043287,120,"2024-10-09T11:11:01.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077080,1728472261830,-500.0,0.00043287,120,"2024-10-09T11:11:01.830",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077081,1728472261840,-500.0,0.00043287,120,"2024-10-09T11:11:01.840",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077082,1728472261850,-3175.69,0.00043287,120,"2024-10-09T11:11:01.850",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077083,1728472261859,-2234.82,0.00043287,120,"2024-10-09T11:11:01.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077084,1728472261869,-2508.75,0.00043287,120,"2024-10-09T11:11:01.869",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077085,1728472261878,-549.95583035,0.00043287,120,"2024-10-09T11:11:01.878",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077086,1728472261888,-500.0,0.00043287,120,"2024-10-09T11:11:01.888",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077087,1728472261897,-601.97,0.00043287,120,"2024-10-09T11:11:01.897",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077088,1728472261908,-485.86586336,0.00043287,120,"2024-10-09T11:11:01.908",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077089,1728472261918,-528.96163733,0.00043287,120,"2024-10-09T11:11:01.918",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077090,1728472261927,-500.0,0.00043287,120,"2024-10-09T11:11:01.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077091,1728472261937,-500.0,0.00043287,120,"2024-10-09T11:11:01.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077092,1728472261947,-500.0,0.00043287,120,"2024-10-09T11:11:01.947",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077093,1728472261956,-500.0,0.00043287,120,"2024-10-09T11:11:01.956",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077094,1728472261965,-500.0,0.00043287,120,"2024-10-09T11:11:01.965",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077095,1728472261975,-500.0,0.00043287,120,"2024-10-09T11:11:01.975",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077096,1728472261985,-5813.53,0.00043287,120,"2024-10-09T11:11:01.985",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077097,1728472261995,-500.0,0.00043287,7,"2024-10-09T11:11:01.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077098,1728472262004,-500.0,0.00043287,120,"2024-10-09T11:11:02.004",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077099,1728472262014,-500.0,0.00043287,120,"2024-10-09T11:11:02.014",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077100,1728472262024,-3027.47,0.00043287,120,"2024-10-09T11:11:02.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077101,1728472262033,-500.0,0.00043287,120,"2024-10-09T11:11:02.033",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077102,1728472262043,-500.0,0.00043287,120,"2024-10-09T11:11:02.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077103,1728472262052,-500.0,0.00043287,120,"2024-10-09T11:11:02.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077104,1728472262061,-500.0,0.00043287,120,"2024-10-09T11:11:02.061",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077105,1728472262071,-1109.28,0.00043287,120,"2024-10-09T11:11:02.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077106,1728472262079,-284.21001175,0.00043287,120,"2024-10-09T11:11:02.079",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077107,1728472262088,-500.0,0.00043287,120,"2024-10-09T11:11:02.088",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077108,1728472262098,-1674.41,0.00043287,120,"2024-10-09T11:11:02.098",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077109,1728472262109,-1986.91,0.00043287,120,"2024-10-09T11:11:02.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077110,1728472262118,-500.0,0.00043287,120,"2024-10-09T11:11:02.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077111,1728472262127,-1864.71,0.00043287,120,"2024-10-09T11:11:02.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077112,1728472262136,-633.68,0.00043287,120,"2024-10-09T11:11:02.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077113,1728472262146,-500.0,0.00043287,30,"2024-10-09T11:11:02.146",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077114,1728472262155,-274.25237337,0.00043287,120,"2024-10-09T11:11:02.155",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077115,1728472262164,-1080.43,0.00043287,120,"2024-10-09T11:11:02.164",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077116,1728472262173,-1654.13,0.00043287,120,"2024-10-09T11:11:02.173",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077117,1728472262183,-500.0,0.00043287,120,"2024-10-09T11:11:02.183",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077118,1728472262192,-1794.68,0.00043287,120,"2024-10-09T11:11:02.192",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077119,1728472262201,-605.05,0.00043287,120,"2024-10-09T11:11:02.201",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077120,1728472262210,-500.0,0.00043287,120,"2024-10-09T11:11:02.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077121,1728472262219,-500.0,0.00043287,120,"2024-10-09T11:11:02.219",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077122,1728472262229,-508.06250337,0.00043287,120,"2024-10-09T11:11:02.229",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077123,1728472262239,-7136.11,0.00043287,120,"2024-10-09T11:11:02.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077124,1728472262248,-500.0,0.00043287,120,"2024-10-09T11:11:02.248",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077125,1728472262257,-647.47,0.00043287,120,"2024-10-09T11:11:02.257",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077126,1728472262267,-500.0,0.00043287,120,"2024-10-09T11:11:02.267",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077127,1728472262276,-500.0,0.00043287,120,"2024-10-09T11:11:02.276",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077128,1728472262285,-500.0,0.00043287,120,"2024-10-09T11:11:02.285",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077129,1728472262295,-500.0,0.00043287,120,"2024-10-09T11:11:02.295",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077130,1728472262304,-500.0,0.00043287,120,"2024-10-09T11:11:02.304",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077131,1728472262313,-608.17,0.00043287,120,"2024-10-09T11:11:02.313",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077132,1728472262322,-520.8397869,0.00043287,120,"2024-10-09T11:11:02.322",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077133,1728472262332,-1603.6,0.00043287,120,"2024-10-09T11:11:02.332",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077134,1728472262342,-500.0,0.00043287,120,"2024-10-09T11:11:02.342",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077135,1728472262351,-487.85936811,0.00043287,120,"2024-10-09T11:11:02.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077136,1728472262360,-500.0,0.00043287,120,"2024-10-09T11:11:02.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077137,1728472262370,-500.0,0.00043287,120,"2024-10-09T11:11:02.370",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077138,1728472262379,-500.0,0.00043287,120,"2024-10-09T11:11:02.379",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077139,1728472262388,-2120.15,0.00043287,120,"2024-10-09T11:11:02.388",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077140,1728472262398,-1747.48,0.00043287,120,"2024-10-09T11:11:02.398",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077141,1728472262407,-500.0,0.00043287,120,"2024-10-09T11:11:02.407",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077142,1728472262417,-500.0,0.00043287,120,"2024-10-09T11:11:02.417",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077143,1728472262426,-500.0,0.00043287,120,"2024-10-09T11:11:02.426",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077144,1728472262436,-1303.4,0.00043287,120,"2024-10-09T11:11:02.436",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077145,1728472262445,-1811.5,0.00043287,120,"2024-10-09T11:11:02.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077146,1728472262454,-557.83,0.00043287,120,"2024-10-09T11:11:02.454",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077147,1728472262463,-500.0,0.00043287,120,"2024-10-09T11:11:02.463",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077148,1728472262560,-500.0,0.00043287,120,"2024-10-09T11:11:02.560",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077149,1728472262570,-500.0,0.00043287,120,"2024-10-09T11:11:02.570",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077150,1728472262579,-500.0,0.00043287,120,"2024-10-09T11:11:02.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077151,1728472262588,-500.0,0.00043287,120,"2024-10-09T11:11:02.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077152,1728472262598,-810.78,0.00043287,120,"2024-10-09T11:11:02.598",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077153,1728472262608,-500.0,0.00043287,120,"2024-10-09T11:11:02.608",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077154,1728472262617,-567.42,0.00043287,120,"2024-10-09T11:11:02.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077155,1728472262626,-824.27,0.00043287,120,"2024-10-09T11:11:02.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077156,1728472262636,-500.0,0.00043287,120,"2024-10-09T11:11:02.636",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077157,1728472262645,-500.0,0.00043287,120,"2024-10-09T11:11:02.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077158,1728472262655,-500.0,0.00043287,120,"2024-10-09T11:11:02.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077159,1728472262665,-5390.87,0.00043287,120,"2024-10-09T11:11:02.665",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077160,1728472262674,-628.09,0.00043287,120,"2024-10-09T11:11:02.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077161,1728472262683,-519.43973181,0.00043287,120,"2024-10-09T11:11:02.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077162,1728472262692,-747.42,0.00043287,120,"2024-10-09T11:11:02.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077163,1728472262702,-537.53,0.00043287,120,"2024-10-09T11:11:02.702",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077164,1728472262711,-230.22887829,0.00043287,120,"2024-10-09T11:11:02.711",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077165,1728472262720,-500.0,0.00043287,120,"2024-10-09T11:11:02.720",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077166,1728472262730,-500.0,0.00043287,120,"2024-10-09T11:11:02.730",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077167,1728472262739,-500.0,0.00043287,120,"2024-10-09T11:11:02.739",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077168,1728472262749,-500.0,0.00043287,120,"2024-10-09T11:11:02.749",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077169,1728472262759,-877.14,0.00043287,120,"2024-10-09T11:11:02.759",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077170,1728472262768,-559.79,0.00043287,120,"2024-10-09T11:11:02.768",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077171,1728472262778,-2035.53,0.00043287,120,"2024-10-09T11:11:02.778",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077172,1728472262787,-683.09,0.00043287,120,"2024-10-09T11:11:02.787",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077173,1728472262797,-534.27,0.00043287,120,"2024-10-09T11:11:02.797",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077174,1728472262808,-553.75,0.00043287,120,"2024-10-09T11:11:02.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077175,1728472262818,-500.0,0.00043287,120,"2024-10-09T11:11:02.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077176,1728472262827,-500.0,0.00043287,120,"2024-10-09T11:11:02.827",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077177,1728472262837,-1594.18,0.00043287,120,"2024-10-09T11:11:02.837",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077178,1728472262847,-668.88,0.00043287,120,"2024-10-09T11:11:02.847",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077179,1728472262856,-500.0,0.00043287,120,"2024-10-09T11:11:02.856",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077180,1728472262866,-541.09,0.00043287,120,"2024-10-09T11:11:02.866",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077181,1728472262876,-500.0,0.00043287,120,"2024-10-09T11:11:02.876",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077182,1728472262885,-500.0,0.00043287,120,"2024-10-09T11:11:02.885",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077183,1728472262895,-500.0,0.00043287,120,"2024-10-09T11:11:02.895",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077184,1728472262905,-572.48,0.00043287,120,"2024-10-09T11:11:02.905",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077185,1728472262915,-1654.69,0.00043287,120,"2024-10-09T11:11:02.915",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077186,1728472262924,-500.0,0.00043287,120,"2024-10-09T11:11:02.924",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077187,1728472262934,-1942.95,0.00043287,120,"2024-10-09T11:11:02.934",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077188,1728472262943,-465.01604107,0.00043287,120,"2024-10-09T11:11:02.943",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077189,1728472262953,-500.0,0.00043287,120,"2024-10-09T11:11:02.953",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077190,1728472262962,-500.0,0.00043287,120,"2024-10-09T11:11:02.962",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077191,1728472262971,-533.08,0.00043287,120,"2024-10-09T11:11:02.971",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077192,1728472262980,-546.62,0.00043287,120,"2024-10-09T11:11:02.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077193,1728472262990,-2064.31,0.00043287,120,"2024-10-09T11:11:02.990",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077194,1728472262999,-1823.64,0.00043287,120,"2024-10-09T11:11:02.999",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077195,1728472263008,-500.0,0.00043287,120,"2024-10-09T11:11:03.008",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077196,1728472263018,-11839.03,0.00043287,120,"2024-10-09T11:11:03.018",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077197,1728472263027,-1289.2,0.00043287,120,"2024-10-09T11:11:03.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077198,1728472263037,-4008.58,0.00043287,120,"2024-10-09T11:11:03.037",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077199,1728472263047,-700.0,0.00043287,120,"2024-10-09T11:11:03.047",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077200,1728472263057,-500.0,0.00043287,120,"2024-10-09T11:11:03.057",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077201,1728472263066,-643.67,0.00043287,120,"2024-10-09T11:11:03.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077202,1728472263076,-502.13,0.00043287,120,"2024-10-09T11:11:03.076",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077203,1728472263085,-1092.35,0.00043287,120,"2024-10-09T11:11:03.085",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077204,1728472263095,-1458.82,0.00043287,120,"2024-10-09T11:11:03.095",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077205,1728472263104,-9542.37,0.00043287,120,"2024-10-09T11:11:03.104",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077206,1728472263113,-604.49,0.00043287,120,"2024-10-09T11:11:03.113",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077207,1728472263123,-500.0,0.00043287,120,"2024-10-09T11:11:03.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077208,1728472263132,-500.0,0.00043287,120,"2024-10-09T11:11:03.132",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077209,1728472263142,-596.72,0.00043287,120,"2024-10-09T11:11:03.142",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077210,1728472263152,-500.0,0.00043287,120,"2024-10-09T11:11:03.152",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077211,1728472263163,-503.23,0.00043287,120,"2024-10-09T11:11:03.163",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077212,1728472263173,-735.61,0.00043287,120,"2024-10-09T11:11:03.173",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077213,1728472263182,-1632.67,0.00043287,120,"2024-10-09T11:11:03.182",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077214,1728472263191,-500.0,0.00043287,120,"2024-10-09T11:11:03.191",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077215,1728472263201,-500.0,0.00043287,120,"2024-10-09T11:11:03.201",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077216,1728472263210,-500.0,0.00043287,120,"2024-10-09T11:11:03.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077217,1728472263219,-500.0,0.00043287,120,"2024-10-09T11:11:03.219",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077218,1728472263229,-500.0,0.00043287,120,"2024-10-09T11:11:03.229",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077219,1728472263238,-500.0,0.00043287,120,"2024-10-09T11:11:03.238",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077220,1728472263247,-1523.71,0.00043287,120,"2024-10-09T11:11:03.247",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077221,1728472263256,-617.41,0.00043287,120,"2024-10-09T11:11:03.256",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077222,1728472263265,-500.0,0.00043287,120,"2024-10-09T11:11:03.265",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077223,1728472263275,-1382.56,0.00043287,120,"2024-10-09T11:11:03.275",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077224,1728472263285,-500.0,0.00043287,120,"2024-10-09T11:11:03.285",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077225,1728472263294,-621.72,0.00043287,120,"2024-10-09T11:11:03.294",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077226,1728472263303,-733.37,0.00043287,120,"2024-10-09T11:11:03.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077227,1728472263313,-500.0,0.00043287,120,"2024-10-09T11:11:03.313",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077228,1728472263323,-1126.27,0.00043287,120,"2024-10-09T11:11:03.323",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077229,1728472263332,-500.0,0.00043287,120,"2024-10-09T11:11:03.332",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077230,1728472263342,-1900.87,0.00043287,120,"2024-10-09T11:11:03.342",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077231,1728472263351,-500.0,0.00043287,120,"2024-10-09T11:11:03.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077232,1728472263360,-150.0,0.00043336,30,"2024-10-09T11:11:03.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077233,1728472263370,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.370",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077234,1728472263381,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.381",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077235,1728472263391,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077236,1728472263400,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.400",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077237,1728472263410,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077238,1728472263420,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077239,1728472263429,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077240,1728472263439,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.439",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077241,1728472263448,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077242,1728472263458,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.458",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077243,1728472263468,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.468",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077244,1728472263477,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.477",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077245,1728472263487,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.487",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077246,1728472263496,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.496",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077247,1728472263506,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.506",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077248,1728472263515,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.515",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077249,1728472263525,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.525",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077250,1728472263534,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.534",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077251,1728472263543,-472.12610468,0.00043461,120,"2024-10-09T11:11:03.543",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077252,1728472263553,-472.62,0.00043461,120,"2024-10-09T11:11:03.553",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077253,1728472263563,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.563",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077254,1728472263573,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.573",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077255,1728472263583,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.583",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077256,1728472263597,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.597",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077257,1728472263607,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077258,1728472263617,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077259,1728472263627,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.627",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077260,1728472263636,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.636",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077261,1728472263645,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077262,1728472263655,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077263,1728472263665,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.665",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077264,1728472263674,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077265,1728472263683,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077266,1728472263692,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077267,1728472263701,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077268,1728472263711,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.711",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077269,1728472263720,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.720",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077270,1728472263729,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.729",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077271,1728472263739,-659.2298928,0.00043461,120,"2024-10-09T11:11:03.739",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077272,1728472263748,-659.72,0.00043461,120,"2024-10-09T11:11:03.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077273,1728472263757,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.757",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077274,1728472263766,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.766",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077275,1728472263776,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.776",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077276,1728472263785,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.785",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077277,1728472263795,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.795",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077278,1728472263804,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.804",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077279,1728472263814,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.814",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077280,1728472263823,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077281,1728472263833,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.833",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077282,1728472263842,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.842",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077283,1728472263851,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.851",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077284,1728472263861,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.861",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077285,1728472263870,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.870",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077286,1728472263880,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.880",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077287,1728472263889,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.889",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077288,1728472263899,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077289,1728472263910,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077290,1728472263919,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077291,1728472263929,-1048.90193769,0.00043461,120,"2024-10-09T11:11:03.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077292,1728472263939,-1049.4,0.00043461,120,"2024-10-09T11:11:03.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077293,1728472263948,-1125.0,0.00043466,2,"2024-10-09T11:11:03.948",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077294,1728472263958,-750.0,0.00043466,120,"2024-10-09T11:11:03.958",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077295,1728472263967,-157.10091,0.00043498,120,"2024-10-09T11:11:03.967",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077296,1728472263976,-150.0,0.00043534,30,"2024-10-09T11:11:03.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077297,1728472263986,-150.0,0.00043534,30,"2024-10-09T11:11:03.986",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077298,1728472263995,-1695.37508,0.00043561,120,"2024-10-09T11:11:03.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077299,1728472264005,-500.0,0.00043561,120,"2024-10-09T11:11:04.005",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077300,1728472264014,-500.0,0.00043561,120,"2024-10-09T11:11:04.014",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077301,1728472264024,-500.0,0.00043561,120,"2024-10-09T11:11:04.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077302,1728472264034,-500.0,0.00043561,5,"2024-10-09T11:11:04.034",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077303,1728472264044,-261.14305569,0.00043561,120,"2024-10-09T11:11:04.044",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077304,1728472264053,-502.26,0.00043561,120,"2024-10-09T11:11:04.053",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077305,1728472264063,-500.0,0.00043561,120,"2024-10-09T11:11:04.063",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077306,1728472264072,-1430.58,0.00043561,120,"2024-10-09T11:11:04.072",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077307,1728472264082,-500.0,0.00043561,2,"2024-10-09T11:11:04.082",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077308,1728472264091,-513.91,0.00043561,120,"2024-10-09T11:11:04.091",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077309,1728472264100,-500.0,0.00043561,120,"2024-10-09T11:11:04.100",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077310,1728472264114,-1371.89,0.00043561,120,"2024-10-09T11:11:04.114",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077311,1728472264123,-779.59,0.00043561,120,"2024-10-09T11:11:04.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077312,1728472264132,-500.0,0.00043561,120,"2024-10-09T11:11:04.132",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077313,1728472264227,-500.0,0.00043561,120,"2024-10-09T11:11:04.227",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077314,1728472264236,-500.0,0.00043561,120,"2024-10-09T11:11:04.236",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077315,1728472264246,-500.0,0.00043561,120,"2024-10-09T11:11:04.246",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077316,1728472264255,-500.0,0.00043561,120,"2024-10-09T11:11:04.255",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077317,1728472264266,-500.0,0.00043561,120,"2024-10-09T11:11:04.266",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077318,1728472264275,-500.0,0.00043561,120,"2024-10-09T11:11:04.275",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077319,1728472264285,-519.0485792,0.00043561,120,"2024-10-09T11:11:04.285",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077320,1728472264294,-500.0,0.00043561,120,"2024-10-09T11:11:04.294",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077321,1728472264303,-500.0,0.00043561,120,"2024-10-09T11:11:04.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077322,1728472264312,-499.04215468,0.00043561,120,"2024-10-09T11:11:04.312",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077323,1728472264322,-500.0,0.00043561,120,"2024-10-09T11:11:04.322",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077324,1728472264331,-500.0,0.00043561,120,"2024-10-09T11:11:04.331",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077325,1728472264341,-500.0,0.00043561,120,"2024-10-09T11:11:04.341",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077326,1728472264350,-500.0,0.00043561,120,"2024-10-09T11:11:04.350",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077327,1728472264360,-500.0,0.00043561,120,"2024-10-09T11:11:04.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077328,1728472264369,-500.0,0.00043561,120,"2024-10-09T11:11:04.369",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077329,1728472264378,-480.43922608,0.00043561,120,"2024-10-09T11:11:04.378",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077330,1728472264388,-500.0,0.00043561,120,"2024-10-09T11:11:04.388",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077331,1728472264397,-500.0,0.00043561,60,"2024-10-09T11:11:04.397",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077332,1728472264406,-500.0,0.00043561,120,"2024-10-09T11:11:04.406",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077333,1728472264416,-500.0,0.00043561,120,"2024-10-09T11:11:04.416",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077334,1728472264425,-588.82215449,0.00043561,7,"2024-10-09T11:11:04.425",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077335,1728472264435,-500.0,0.00043561,120,"2024-10-09T11:11:04.435",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077336,1728472264444,-500.0,0.00043561,120,"2024-10-09T11:11:04.444",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077337,1728472264453,-500.0,0.00043561,120,"2024-10-09T11:11:04.453",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077338,1728472264463,-500.0,0.00043561,120,"2024-10-09T11:11:04.463",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077339,1728472264472,-290.00876003,0.00043561,120,"2024-10-09T11:11:04.472",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077340,1728472264482,-500.0,0.00043561,120,"2024-10-09T11:11:04.482",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077341,1728472264491,-8670.821325,0.00043561,120,"2024-10-09T11:11:04.491",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077342,1728472264501,-190.969172,0.00043561,120,"2024-10-09T11:11:04.501",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077343,1728472264510,-500.0,0.00043561,120,"2024-10-09T11:11:04.510",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077344,1728472264520,-500.0,0.00043561,120,"2024-10-09T11:11:04.520",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077345,1728472264529,-500.0,0.00043561,120,"2024-10-09T11:11:04.529",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077346,1728472264539,-587.65,0.00043561,120,"2024-10-09T11:11:04.539",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077347,1728472264548,-500.0,0.00043561,120,"2024-10-09T11:11:04.548",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077348,1728472264558,-500.0,0.00043561,120,"2024-10-09T11:11:04.558",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077349,1728472264569,-500.0,0.00043561,120,"2024-10-09T11:11:04.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077350,1728472264579,-602.43881162,0.00043561,120,"2024-10-09T11:11:04.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077351,1728472264588,-500.0,0.00043561,120,"2024-10-09T11:11:04.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077352,1728472264598,-2101.36,0.00043561,120,"2024-10-09T11:11:04.598",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077353,1728472264607,-500.0,0.00043561,120,"2024-10-09T11:11:04.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077354,1728472264616,-500.0,0.00043561,120,"2024-10-09T11:11:04.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077355,1728472264626,-500.0,0.00043561,120,"2024-10-09T11:11:04.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077356,1728472264635,-500.0,0.00043561,120,"2024-10-09T11:11:04.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077357,1728472264645,-500.0,0.00043561,120,"2024-10-09T11:11:04.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077358,1728472264654,-500.0,0.00043561,120,"2024-10-09T11:11:04.654",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077359,1728472264664,-500.0,0.00043561,120,"2024-10-09T11:11:04.664",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077360,1728472264674,-500.0,0.00043561,120,"2024-10-09T11:11:04.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077361,1728472264683,-500.0,0.00043561,120,"2024-10-09T11:11:04.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077362,1728472264692,-500.0,0.00043561,120,"2024-10-09T11:11:04.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077363,1728472264702,-500.0,0.00043561,120,"2024-10-09T11:11:04.702",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077364,1728472264712,-1315.46,0.00043561,120,"2024-10-09T11:11:04.712",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077365,1728472264721,-500.0,0.00043561,2,"2024-10-09T11:11:04.721",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077366,1728472264730,-500.0,0.00043561,120,"2024-10-09T11:11:04.730",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077367,1728472264740,-500.0,0.00043561,120,"2024-10-09T11:11:04.740",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077368,1728472264750,-500.0,0.00043561,120,"2024-10-09T11:11:04.750",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077369,1728472264759,-501.12,0.00043561,120,"2024-10-09T11:11:04.759",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077370,1728472264768,-500.0,0.00043561,120,"2024-10-09T11:11:04.768",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077371,1728472264778,-20000.0,0.00043561,2,"2024-10-09T11:11:04.778",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077372,1728472264787,-500.0,0.00043561,120,"2024-10-09T11:11:04.787",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077373,1728472264797,-500.0,0.00043561,120,"2024-10-09T11:11:04.797",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077374,1728472264806,-500.0,0.00043561,120,"2024-10-09T11:11:04.806",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077375,1728472264816,-272.28918765,0.00043561,120,"2024-10-09T11:11:04.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077376,1728472264826,-500.0,0.00043561,120,"2024-10-09T11:11:04.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077377,1728472264836,-500.0,0.00043561,120,"2024-10-09T11:11:04.836",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077378,1728472264845,-502.12,0.00043561,120,"2024-10-09T11:11:04.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077379,1728472264855,-463.24806708,0.00043561,120,"2024-10-09T11:11:04.855",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077380,1728472264864,-716.65,0.00043561,120,"2024-10-09T11:11:04.864",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077381,1728472264874,-500.0,0.00043561,120,"2024-10-09T11:11:04.874",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077382,1728472264884,-500.0,0.00043561,120,"2024-10-09T11:11:04.884",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077383,1728472264893,-500.0,0.00043561,120,"2024-10-09T11:11:04.893",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077384,1728472264903,-500.0,0.00043561,120,"2024-10-09T11:11:04.903",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077385,1728472264912,-500.0,0.00043561,120,"2024-10-09T11:11:04.912",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077386,1728472264921,-1417.54,0.00043561,120,"2024-10-09T11:11:04.921",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077387,1728472264931,-410.46533488,0.00043561,120,"2024-10-09T11:11:04.931",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077388,1728472264942,-500.0,0.00043561,120,"2024-10-09T11:11:04.942",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077389,1728472264951,-660.59,0.00043561,120,"2024-10-09T11:11:04.951",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077390,1728472264961,-855.85,0.00043561,120,"2024-10-09T11:11:04.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077391,1728472264970,-500.0,0.00043561,120,"2024-10-09T11:11:04.970",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077392,1728472264979,-500.0,0.00043561,120,"2024-10-09T11:11:04.979",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077393,1728472264988,-1584.37,0.00043561,120,"2024-10-09T11:11:04.988",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077394,1728472264998,-500.0,0.00043561,120,"2024-10-09T11:11:04.998",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077395,1728472265008,-167.47911561,0.00043561,120,"2024-10-09T11:11:05.008",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077396,1728472265018,-500.0,0.00043561,120,"2024-10-09T11:11:05.018",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077397,1728472265028,-500.0,0.00043561,120,"2024-10-09T11:11:05.028",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077398,1728472265039,-500.0,0.00043561,120,"2024-10-09T11:11:05.039",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077399,1728472265050,-500.0,0.00043561,120,"2024-10-09T11:11:05.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077400,1728472265061,-500.0,0.00043561,120,"2024-10-09T11:11:05.061",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077401,1728472265070,-500.0,0.00043561,120,"2024-10-09T11:11:05.070",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077402,1728472265079,-169.90451145,0.00043561,120,"2024-10-09T11:11:05.079",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077403,1728472265088,-500.0,0.00043561,120,"2024-10-09T11:11:05.088",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077404,1728472265098,-500.0,0.00043561,120,"2024-10-09T11:11:05.098",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077405,1728472265107,-500.0,0.00043561,120,"2024-10-09T11:11:05.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077406,1728472265116,-621.21,0.00043561,120,"2024-10-09T11:11:05.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077407,1728472265126,-500.0,0.00043561,120,"2024-10-09T11:11:05.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077408,1728472265135,-500.0,0.00043561,120,"2024-10-09T11:11:05.135",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077409,1728472265144,-500.0,0.00043561,120,"2024-10-09T11:11:05.144",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077410,1728472265153,-500.0,0.00043561,120,"2024-10-09T11:11:05.153",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077411,1728472265164,-500.0,0.00043561,120,"2024-10-09T11:11:05.164",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077412,1728472265173,-500.0,0.00043561,120,"2024-10-09T11:11:05.173",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077413,1728472265182,-500.0,0.00043561,120,"2024-10-09T11:11:05.182",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077414,1728472265191,-801.24,0.00043561,120,"2024-10-09T11:11:05.191",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077415,1728472265201,-541.22746597,0.00043561,120,"2024-10-09T11:11:05.201",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077416,1728472265210,-500.0,0.00043561,120,"2024-10-09T11:11:05.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077417,1728472265220,-500.0,0.00043561,120,"2024-10-09T11:11:05.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077418,1728472265229,-500.0,0.00043561,120,"2024-10-09T11:11:05.229",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077419,1728472265239,-500.0,0.00043561,120,"2024-10-09T11:11:05.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077420,1728472265249,-500.0,0.00043561,120,"2024-10-09T11:11:05.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077421,1728472265258,-454.85599622,0.00043561,120,"2024-10-09T11:11:05.258",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077422,1728472265268,-634.9,0.00043561,120,"2024-10-09T11:11:05.268",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077423,1728472265277,-276.35439933,0.00043561,120,"2024-10-09T11:11:05.277",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077424,1728472265587,-223.64560067,0.00043561,120,"2024-10-09T11:11:05.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077425,1728472265596,-233.9043991,0.00043561,120,"2024-10-09T11:11:05.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077426,1728472265607,-266.0956009,0.00043561,120,"2024-10-09T11:11:05.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077427,1728472265616,-500.0,0.00043561,120,"2024-10-09T11:11:05.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077428,1728472265625,-188.862162,0.00043561,120,"2024-10-09T11:11:05.625",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077429,1728472265635,-500.0,0.00043561,120,"2024-10-09T11:11:05.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077430,1728472265644,-500.0,0.00043561,120,"2024-10-09T11:11:05.644",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077431,1728472265653,-500.0,0.00043561,120,"2024-10-09T11:11:05.653",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077432,1728472265663,-500.0,0.00043561,120,"2024-10-09T11:11:05.663",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077433,1728472265672,-214.25907396,0.00043561,120,"2024-10-09T11:11:05.672",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077434,1728472265683,-285.74092604,0.00043561,120,"2024-10-09T11:11:05.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077435,1728472265693,-42.13714591,0.00043561,120,"2024-10-09T11:11:05.693",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077436,1728472265714,-457.86285409,0.00043561,120,"2024-10-09T11:11:05.714",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077437,1728472265723,-500.0,0.00043561,120,"2024-10-09T11:11:05.723",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077438,1728472265733,-500.0,0.00043561,120,"2024-10-09T11:11:05.733",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077439,1728472265742,-141.2264951,0.00043561,7,"2024-10-09T11:11:05.742",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077440,1728472265754,-873.04153788,0.00043561,7,"2024-10-09T11:11:05.754",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077441,1728472265765,-276.07196702,0.00043561,7,"2024-10-09T11:11:05.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077442,1728472265775,-500.0,0.00043561,120,"2024-10-09T11:11:05.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077443,1728472265784,-209.00241687,0.00043561,120,"2024-10-09T11:11:05.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077444,1728472265795,-455.37695136,0.00043561,120,"2024-10-09T11:11:05.795",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077445,1728472265805,-1252.3653747,0.00043561,120,"2024-10-09T11:11:05.805",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077446,1728472265816,-741.68525707,0.00043561,120,"2024-10-09T11:11:05.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077447,1728472265825,-500.0,0.00043561,120,"2024-10-09T11:11:05.825",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077448,1728472265834,-500.0,0.00043561,120,"2024-10-09T11:11:05.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077449,1728472265843,-500.0,0.00043561,120,"2024-10-09T11:11:05.843",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077450,1728472265853,-500.0,0.00043561,120,"2024-10-09T11:11:05.853",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077451,1728472265862,-500.0,0.00043561,120,"2024-10-09T11:11:05.862",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077452,1728472265871,-500.0,0.00043561,120,"2024-10-09T11:11:05.871",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077453,1728472265880,-500.0,0.00043561,120,"2024-10-09T11:11:05.880",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077454,1728472265889,-509.47,0.00043561,120,"2024-10-09T11:11:05.889",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077455,1728472265899,-523.26,0.00043561,120,"2024-10-09T11:11:05.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077456,1728472265908,-321.40490986,0.00043561,120,"2024-10-09T11:11:05.908",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077457,1728472265920,-300.54509014,0.00043561,120,"2024-10-09T11:11:05.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077458,1728472265929,-13.54905303,0.00043561,120,"2024-10-09T11:11:05.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077459,1728472265940,-486.45094697,0.00043561,120,"2024-10-09T11:11:05.940",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077460,1728472265949,-500.0,0.00043561,120,"2024-10-09T11:11:05.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077461,1728472265959,-500.0,0.00043561,120,"2024-10-09T11:11:05.959",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077462,1728472265967,-500.0,0.00043561,120,"2024-10-09T11:11:05.967",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077463,1728472265976,-559.42738569,0.00043561,120,"2024-10-09T11:11:05.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077464,1728472265986,-589.79,0.00043561,120,"2024-10-09T11:11:05.986",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077465,1728472265995,-500.0,0.00043561,120,"2024-10-09T11:11:05.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077466,1728472266004,-500.0,0.00043561,120,"2024-10-09T11:11:06.004",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077467,1728472266013,-500.0,0.00043561,120,"2024-10-09T11:11:06.013",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077468,1728472266022,-500.0,0.00043561,120,"2024-10-09T11:11:06.022",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077469,1728472266031,-500.0,0.00043561,120,"2024-10-09T11:11:06.031",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077470,1728472266041,-500.0,0.00043561,120,"2024-10-09T11:11:06.041",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077471,1728472266050,-500.0,0.00043561,120,"2024-10-09T11:11:06.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077472,1728472266059,-500.0,0.00043561,120,"2024-10-09T11:11:06.059",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077473,1728472266068,-1258.24352279,0.00043561,120,"2024-10-09T11:11:06.068",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077474,1728472266080,-153.29647721,0.00043561,120,"2024-10-09T11:11:06.080",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077475,1728472266089,-380.8,0.00043561,120,"2024-10-09T11:11:06.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077476,1728472266099,-214.53582852,0.00043561,120,"2024-10-09T11:11:06.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077477,1728472266117,-789.16417148,0.00043561,120,"2024-10-09T11:11:06.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077478,1728472266126,-150.93232552,0.00043561,120,"2024-10-09T11:11:06.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077479,1728472266298,-349.06767448,0.00043561,120,"2024-10-09T11:11:06.298",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077480,1728472266307,-255.87917893,0.00043561,120,"2024-10-09T11:11:06.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077481,1728472266317,-500.0,0.00043561,120,"2024-10-09T11:11:06.317",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077482,1728472266326,-500.0,0.00043561,120,"2024-10-09T11:11:06.326",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077483,1728472266336,-500.0,0.00043561,120,"2024-10-09T11:11:06.336",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077484,1728472266345,-500.0,0.00043561,120,"2024-10-09T11:11:06.345",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077485,1728472266354,-500.0,0.00043561,120,"2024-10-09T11:11:06.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077486,1728472266364,-500.0,0.00043561,120,"2024-10-09T11:11:06.364",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077487,1728472266375,-500.0,0.00043561,120,"2024-10-09T11:11:06.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077488,1728472266385,-1854.98,0.00043561,120,"2024-10-09T11:11:06.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077489,1728472266394,-500.0,0.00043561,120,"2024-10-09T11:11:06.394",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077490,1728472266403,-500.0,0.00043561,120,"2024-10-09T11:11:06.403",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077491,1728472266413,-500.0,0.00043561,120,"2024-10-09T11:11:06.413",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077492,1728472266423,-887.11,0.00043561,120,"2024-10-09T11:11:06.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077493,1728472266432,-500.0,0.00043561,120,"2024-10-09T11:11:06.432",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077494,1728472266441,-500.0,0.00043561,120,"2024-10-09T11:11:06.441",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077495,1728472266450,-520.45210085,0.00043561,120,"2024-10-09T11:11:06.450",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077496,1728472266459,-500.0,0.00043561,120,"2024-10-09T11:11:06.459",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077497,1728472266469,-634.12,0.00043561,120,"2024-10-09T11:11:06.469",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077498,1728472266479,-500.0,0.00043561,120,"2024-10-09T11:11:06.479",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077499,1728472266488,-500.0,0.00043561,120,"2024-10-09T11:11:06.488",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077500,1728472266498,-500.0,0.00043561,120,"2024-10-09T11:11:06.498",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077501,1728472266507,-741.83,0.00043561,120,"2024-10-09T11:11:06.507",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077502,1728472266517,-500.0,0.00043561,120,"2024-10-09T11:11:06.517",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077503,1728472266526,-504.35,0.00043561,120,"2024-10-09T11:11:06.526",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077504,1728472266536,-500.0,0.00043561,120,"2024-10-09T11:11:06.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077505,1728472266545,-456.75,0.00043561,120,"2024-10-09T11:11:06.545",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077506,1728472266555,-510.34798454,0.00043561,120,"2024-10-09T11:11:06.555",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077507,1728472266566,-500.0,0.00043561,120,"2024-10-09T11:11:06.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077508,1728472266576,-500.0,0.00043561,120,"2024-10-09T11:11:06.576",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077509,1728472266586,-500.0,0.00043561,120,"2024-10-09T11:11:06.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077510,1728472266595,-500.0,0.00043561,120,"2024-10-09T11:11:06.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077511,1728472266605,-1736.63,0.00043561,120,"2024-10-09T11:11:06.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077512,1728472266614,-500.0,0.00043561,120,"2024-10-09T11:11:06.614",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077513,1728472266624,-644.96925465,0.00043561,120,"2024-10-09T11:11:06.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077514,1728472266633,-500.0,0.00043561,120,"2024-10-09T11:11:06.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077515,1728472266642,-1806.02483296,0.00043561,120,"2024-10-09T11:11:06.642",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077516,1728472266654,-1266.82,0.00043561,120,"2024-10-09T11:11:06.654",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077517,1728472266666,-1189.33499715,0.00043561,120,"2024-10-09T11:11:06.666",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077518,1728472266676,-407.16016989,0.00043561,120,"2024-10-09T11:11:06.676",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077519,1728472266685,-257.25374354,0.00043561,120,"2024-10-09T11:11:06.685",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077520,1728472266697,-242.74625646,0.00043561,120,"2024-10-09T11:11:06.697",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077521,1728472266706,-337.8454674,0.00043561,120,"2024-10-09T11:11:06.706",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077522,1728472266719,-162.1545326,0.00043561,120,"2024-10-09T11:11:06.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077523,1728472266728,-114.1904674,0.00043561,120,"2024-10-09T11:11:06.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077524,1728472266739,-385.8095326,0.00043561,120,"2024-10-09T11:11:06.739",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077525,1728472266750,-500.0,0.00043561,120,"2024-10-09T11:11:06.750",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077526,1728472266760,-482.18225884,0.00043561,120,"2024-10-09T11:11:06.760",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077527,1728472266775,-500.0,0.00040256,7,"2024-10-09T11:11:06.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077528,1728472266784,-17.81774116,0.00043561,120,"2024-10-09T11:11:06.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077529,1728472266794,-540.88849788,0.00043561,120,"2024-10-09T11:11:06.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077530,1728472266805,-85.83150212,0.00043561,120,"2024-10-09T11:11:06.805",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077531,1728472266814,-500.0,0.00043561,120,"2024-10-09T11:11:06.814",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077532,1728472266822,-500.0,0.00043561,120,"2024-10-09T11:11:06.822",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077533,1728472266831,-500.0,0.00043561,120,"2024-10-09T11:11:06.831",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077534,1728472266840,-500.0,0.00043561,120,"2024-10-09T11:11:06.840",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077535,1728472266849,-2045.86,0.00043561,120,"2024-10-09T11:11:06.849",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077536,1728472266858,-500.0,0.00043561,120,"2024-10-09T11:11:06.858",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077537,1728472266867,-500.0,0.00043561,120,"2024-10-09T11:11:06.867",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077538,1728472266876,-500.0,0.00043561,120,"2024-10-09T11:11:06.876",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077539,1728472266966,-500.0,0.00043561,120,"2024-10-09T11:11:06.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077540,1728472266976,-500.0,0.00043561,120,"2024-10-09T11:11:06.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077541,1728472266985,-963.8,0.00043561,120,"2024-10-09T11:11:06.985",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077542,1728472266995,-500.0,0.00043561,120,"2024-10-09T11:11:06.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077543,1728472267005,-500.0,0.00043561,120,"2024-10-09T11:11:07.005",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077544,1728472267014,-500.0,0.00043561,120,"2024-10-09T11:11:07.014",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077545,1728472267024,-500.0,0.00043561,120,"2024-10-09T11:11:07.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077546,1728472267034,-500.0,0.00043561,120,"2024-10-09T11:11:07.034",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077547,1728472267044,-500.0,0.00043561,120,"2024-10-09T11:11:07.044",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077548,1728472267054,-846.18,0.00043561,120,"2024-10-09T11:11:07.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077549,1728472267073,-500.0,0.00043561,120,"2024-10-09T11:11:07.073",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077550,1728472267084,-500.0,0.00043561,120,"2024-10-09T11:11:07.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077551,1728472267094,-646.95762161,0.00043561,120,"2024-10-09T11:11:07.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077552,1728472267104,-500.0,0.00043561,120,"2024-10-09T11:11:07.104",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077553,1728472267116,-691.39,0.00043561,120,"2024-10-09T11:11:07.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077554,1728472267126,-500.0,0.00043561,120,"2024-10-09T11:11:07.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077555,1728472267135,-500.0,0.00043561,120,"2024-10-09T11:11:07.135",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077556,1728472267145,-500.0,0.00043561,120,"2024-10-09T11:11:07.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077557,1728472267155,-527.62977992,0.00043561,120,"2024-10-09T11:11:07.155",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077558,1728472267167,-774.85,0.00043561,120,"2024-10-09T11:11:07.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077559,1728472267177,-500.0,0.00043561,120,"2024-10-09T11:11:07.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077560,1728472267187,-779.27,0.00043561,120,"2024-10-09T11:11:07.187",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077561,1728472267196,-500.0,0.00043561,120,"2024-10-09T11:11:07.196",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077562,1728472267206,-500.0,0.00043561,120,"2024-10-09T11:11:07.206",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077563,1728472267216,-500.0,0.00043561,120,"2024-10-09T11:11:07.216",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077564,1728472267225,-500.0,0.00043561,120,"2024-10-09T11:11:07.225",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077565,1728472267235,-573.64499775,0.00043561,120,"2024-10-09T11:11:07.235",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077566,1728472267245,-500.0,0.00043561,120,"2024-10-09T11:11:07.245",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077567,1728472267254,-500.0,0.00043561,120,"2024-10-09T11:11:07.254",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077568,1728472267264,-500.0,0.00043561,120,"2024-10-09T11:11:07.264",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077569,1728472267273,-500.0,0.00043561,120,"2024-10-09T11:11:07.273",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077570,1728472267283,-500.0,0.00043561,120,"2024-10-09T11:11:07.283",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077571,1728472267292,-500.0,0.00043561,120,"2024-10-09T11:11:07.292",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077572,1728472267302,-500.0,0.00043561,120,"2024-10-09T11:11:07.302",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077573,1728472267312,-500.0,0.00043561,120,"2024-10-09T11:11:07.312",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077574,1728472267321,-500.0,0.00043561,120,"2024-10-09T11:11:07.321",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077575,1728472267330,-500.0,0.00043561,120,"2024-10-09T11:11:07.330",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077576,1728472267340,-500.0,0.00043561,120,"2024-10-09T11:11:07.340",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077577,1728472267349,-500.0,0.00043561,120,"2024-10-09T11:11:07.349",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077578,1728472267359,-500.0,0.00043561,120,"2024-10-09T11:11:07.359",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077579,1728472267369,-500.0,0.00043561,120,"2024-10-09T11:11:07.369",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077580,1728472267379,-500.0,0.00043561,120,"2024-10-09T11:11:07.379",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077581,1728472267388,-545.45,0.00043561,120,"2024-10-09T11:11:07.388",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077582,1728472267398,-652.52,0.00043561,120,"2024-10-09T11:11:07.398",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077583,1728472267409,-500.0,0.00043561,120,"2024-10-09T11:11:07.409",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077584,1728472267418,-500.0,0.00043561,120,"2024-10-09T11:11:07.418",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077585,1728472267428,-500.0,0.00043561,120,"2024-10-09T11:11:07.428",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077586,1728472267437,-1882.71,0.00043561,120,"2024-10-09T11:11:07.437",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077587,1728472267447,-500.0,0.00043561,120,"2024-10-09T11:11:07.447",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077588,1728472267457,-770.51,0.00043561,5,"2024-10-09T11:11:07.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077589,1728472267466,-500.0,0.00043561,120,"2024-10-09T11:11:07.466",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077590,1728472267476,-500.0,0.00043561,120,"2024-10-09T11:11:07.476",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077591,1728472267485,-500.0,0.00043561,120,"2024-10-09T11:11:07.485",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077592,1728472267495,-500.0,0.00043561,120,"2024-10-09T11:11:07.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077593,1728472267504,-800.11,0.00043561,120,"2024-10-09T11:11:07.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077594,1728472267514,-500.0,0.00043561,120,"2024-10-09T11:11:07.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077595,1728472267523,-500.0,0.00043561,120,"2024-10-09T11:11:07.523",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077596,1728472267532,-500.0,0.00043561,120,"2024-10-09T11:11:07.532",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077597,1728472267542,-671.56,0.00043561,120,"2024-10-09T11:11:07.542",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077598,1728472267552,-1758.04,0.00043561,120,"2024-10-09T11:11:07.552",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077599,1728472267561,-500.0,0.00043561,120,"2024-10-09T11:11:07.561",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077600,1728472267572,-500.0,0.00043561,120,"2024-10-09T11:11:07.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077601,1728472267581,-3189.97,0.00043561,120,"2024-10-09T11:11:07.581",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077602,1728472267591,-1202.58,0.00043561,120,"2024-10-09T11:11:07.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077603,1728472267600,-500.0,0.00043561,120,"2024-10-09T11:11:07.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077604,1728472267610,-621.75,0.00043561,120,"2024-10-09T11:11:07.610",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077605,1728472267619,-1566.38,0.00043561,120,"2024-10-09T11:11:07.619",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077606,1728472267628,-500.0,0.00043561,120,"2024-10-09T11:11:07.628",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077607,1728472267638,-500.0,0.00043561,2,"2024-10-09T11:11:07.638",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077608,1728472267647,-500.0,0.00043561,120,"2024-10-09T11:11:07.647",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077609,1728472267657,-500.0,0.00043561,120,"2024-10-09T11:11:07.657",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077610,1728472267666,-500.0,0.00043561,120,"2024-10-09T11:11:07.666",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077611,1728472267675,-521.97,0.00043561,120,"2024-10-09T11:11:07.675",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077612,1728472267685,-250.56589758,0.00043561,120,"2024-10-09T11:11:07.685",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077613,1728472267694,-1503.23,0.00043561,120,"2024-10-09T11:11:07.694",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077614,1728472267703,-500.0,0.00043561,120,"2024-10-09T11:11:07.703",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077615,1728472267713,-8727.24020102,0.00043561,30,"2024-10-09T11:11:07.713",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077616,1728472267726,-573.27155235,0.00043561,30,"2024-10-09T11:11:07.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077617,1728472267737,-6538.1766492,0.00043561,30,"2024-10-09T11:11:07.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077618,1728472267748,-7764.03034652,0.00043561,30,"2024-10-09T11:11:07.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077619,1728472267759,-300.0,0.00043561,30,"2024-10-09T11:11:07.759",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077620,1728472267770,-3151.08700003,0.00043561,30,"2024-10-09T11:11:07.770",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077621,1728472267782,-313.06330969,0.00043561,30,"2024-10-09T11:11:07.782",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077622,1728472718354,-300.0,0.00019725,2,"2024-10-09T11:18:38.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077623,1728473108180,4700.0,0.00011,2,"2024-10-09T11:25:08.180",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077624,1728473108221,429449.66338863,0.00011,2,"2024-10-09T11:25:08.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077625,1728473108255,3351.0,0.00011,2,"2024-10-09T11:25:08.255",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077626,1728473108288,100000.0,0.00011,2,"2024-10-09T11:25:08.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077627,1728473108319,10384628.0,0.00011,2,"2024-10-09T11:25:08.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077628,1728473151187,-22222.0,0.00011,2,"2024-10-09T11:25:51.187",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077629,1728473189980,2043.47368449,0.00010997,2,"2024-10-09T11:26:29.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077630,1728473191895,178.22635277,0.00010999,2,"2024-10-09T11:26:31.895",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077631,1728473192654,500.0,0.00010999,2,"2024-10-09T11:26:32.654",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077632,1728473192706,500.0,0.00010999,2,"2024-10-09T11:26:32.706",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077633,1728473192759,500.0,0.00010999,2,"2024-10-09T11:26:32.759",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077634,1728473192816,500.0,0.00010999,2,"2024-10-09T11:26:32.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077635,1728473192872,240.22812711,0.00010999,2,"2024-10-09T11:26:32.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077636,1728473205769,-8750.0,0.00011,2,"2024-10-09T11:26:45.769",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077637,1728473210600,248.91423634,0.00010999,2,"2024-10-09T11:26:50.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077638,1728473222926,150.0,0.00010999,2,"2024-10-09T11:27:02.926",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077639,1728473238799,205.0,9.8e-05,2,"2024-10-09T11:27:18.799",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077641,1728473277955,453.5730969,0.0001,2,"2024-10-09T11:27:57.955",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077643,1728473314405,1504.70340239,0.00010998,2,"2024-10-09T11:28:34.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077646,1728473367741,-2000.0,0.00010998,2,"2024-10-09T11:29:27.741",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077647,1728473369349,-529.37813332,0.00010998,2,"2024-10-09T11:29:29.349",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077648,1728473369373,-1470.62186668,0.00011,2,"2024-10-09T11:29:29.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077649,1728473373948,-1000.0,0.00011,2,"2024-10-09T11:29:33.948",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077655,1728473377979,-500.0,0.00011,2,"2024-10-09T11:29:37.979",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077661,1728473431382,-74696.78239705,0.00011,2,"2024-10-09T11:30:31.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077663,1728473431394,-551.96397731,0.00011,2,"2024-10-09T11:30:31.394",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077668,1728473431510,-2132.33218236,0.00011,2,"2024-10-09T11:30:31.510",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077669,1728473431522,-800.0,0.00011,2,"2024-10-09T11:30:31.522",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077670,1728473431533,-633.33,0.00011,2,"2024-10-09T11:30:31.533",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077671,1728473431552,-3897.67600053,0.00011,2,"2024-10-09T11:30:31.552",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077672,1728473431587,-4490.59023949,0.00011,2,"2024-10-09T11:30:31.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077673,1728473431599,-2705.49053353,0.00011,2,"2024-10-09T11:30:31.599",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077674,1728473431626,-3321.65818036,0.00011,2,"2024-10-09T11:30:31.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077675,1728473431638,-748.87385005,0.00011,2,"2024-10-09T11:30:31.638",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077681,1728473437613,-1721847.69108714,0.00011,2,"2024-10-09T11:30:37.613",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077682,1728473437651,-2510.72,0.00011,2,"2024-10-09T11:30:37.651",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077683,1728473437662,-5467.1526366,0.00011,2,"2024-10-09T11:30:37.662",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077684,1728473437685,-2533.46955,0.00011,2,"2024-10-09T11:30:37.685",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077685,1728473437803,-132489.684172,0.00011,2,"2024-10-09T11:30:37.803",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077686,1728473437834,-582.24356216,0.00011,2,"2024-10-09T11:30:37.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077687,1728473437845,-663.2,0.00011,2,"2024-10-09T11:30:37.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077710,1728473439575,-143064.35827717,0.00011,2,"2024-10-09T11:30:39.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077711,1728473439818,-1493.397668,0.00011,2,"2024-10-09T11:30:39.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077712,1728473439869,-27.87851729,0.00011,2,"2024-10-09T11:30:39.869",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077713,1728473439881,-628.21759,0.00011,2,"2024-10-09T11:30:39.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077714,1728473439894,-2546.88,0.00011,2,"2024-10-09T11:30:39.894",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077715,1728473439923,-26788.31964853,0.00011,2,"2024-10-09T11:30:39.923",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077716,1728473439937,-10686.92017538,0.00011,2,"2024-10-09T11:30:39.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077717,1728473439961,-617.83349088,0.00011,2,"2024-10-09T11:30:39.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077721,1728473442549,-363.75556695,0.00011,2,"2024-10-09T11:30:42.549",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077722,1728473442584,-589.97098,0.00011,2,"2024-10-09T11:30:42.584",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077723,1728473442821,-1260.0,0.00011,2,"2024-10-09T11:30:42.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077724,1728473442862,-1388.82081271,0.00011,2,"2024-10-09T11:30:42.862",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077726,1728473445549,-5704.22425923,0.00011,2,"2024-10-09T11:30:45.549",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077727,1728473445745,-63000.0,0.00011,2,"2024-10-09T11:30:45.745",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077758,1728473463085,700.0,0.000109,3,"2024-10-09T11:31:03.085",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077759,1728473524200,-300.0,0.00010999,2,"2024-10-09T11:32:04.200",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077760,1728473524227,-1700.0,0.00011,2,"2024-10-09T11:32:04.227",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077761,1728473526031,-2000.0,0.00011,2,"2024-10-09T11:32:06.031",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077762,1728473527012,-2000.0,0.00011,2,"2024-10-09T11:32:07.012",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077763,1728473527973,-2000.0,0.00011,2,"2024-10-09T11:32:07.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077764,1728473528988,-2000.0,0.00011,2,"2024-10-09T11:32:08.988",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077765,1728473533481,-800.0,0.00011,2,"2024-10-09T11:32:13.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077766,1728473828951,-1580.364481,0.000109,2,"2024-10-09T11:37:08.951",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077767,1728473828972,-419.635519,0.00010959,2,"2024-10-09T11:37:08.972",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077768,1728473830127,-39.024481,0.00010959,2,"2024-10-09T11:37:10.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077769,1728473830148,-382.22,0.00010959,2,"2024-10-09T11:37:10.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077770,1728473830169,-318.52,0.00010959,2,"2024-10-09T11:37:10.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077771,1728473830190,-265.43,0.00010959,2,"2024-10-09T11:37:10.190",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077772,1728473830210,-221.19,0.00010959,2,"2024-10-09T11:37:10.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077773,1728473830230,-184.33,0.00010959,2,"2024-10-09T11:37:10.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077774,1728473830250,-153.61,0.00010959,2,"2024-10-09T11:37:10.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077775,1728473830270,-435.675519,0.00010959,2,"2024-10-09T11:37:10.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077776,1728473831734,-693.504,0.00010959,2,"2024-10-09T11:37:11.734",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077777,1728473831755,-1000.0,0.00010999,2,"2024-10-09T11:37:11.755",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077778,1728473831776,-150.0,0.00010999,2,"2024-10-09T11:37:11.776",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077779,1728473831797,-156.496,0.00010999,2,"2024-10-09T11:37:11.797",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077780,1728473833320,-343.504,0.00010999,2,"2024-10-09T11:37:13.320",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077781,1728473833342,-361.66081735,0.00010999,2,"2024-10-09T11:37:13.342",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077782,1728473833368,-1294.83518265,0.00011,2,"2024-10-09T11:37:13.368",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077783,1728473834699,-2000.0,0.00011,2,"2024-10-09T11:37:14.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077784,1728473840765,-300.0,0.00010973,2,"2024-10-09T11:37:20.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077785,1728473948504,-1000.0,0.00010873,2,"2024-10-09T11:39:08.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077786,1728473948525,-1000.0,0.000109,2,"2024-10-09T11:39:08.525",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077787,1728473952498,-849.59232896,0.000109,2,"2024-10-09T11:39:12.498",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077788,1728473952518,-50.40767104,0.000109,2,"2024-10-09T11:39:12.518",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077789,1728474441124,700.0,0.000109,3,"2024-10-09T11:47:21.124",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077801,1728474631605,-1252.47841202,0.000108,2,"2024-10-09T11:50:31.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077802,1728474631614,-627.37387348,0.000109,2,"2024-10-09T11:50:31.614",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077803,1728474631626,-622.0,0.000109,2,"2024-10-09T11:50:31.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077804,1728474631637,-415.25922262,0.000109,2,"2024-10-09T11:50:31.637",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077805,1728474631646,-292.88077738,0.000109,2,"2024-10-09T11:50:31.646",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077806,1728474631657,-476.03849466,0.000109,2,"2024-10-09T11:50:31.657",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077807,1728474631672,-267.85449162,0.000109,2,"2024-10-09T11:50:31.672",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077808,1728474631681,-247.92405771,0.000109,2,"2024-10-09T11:50:31.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077809,1728474631690,-221.21212706,0.000109,2,"2024-10-09T11:50:31.690",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077810,1728474631700,-157.18,0.00010959,2,"2024-10-09T11:50:31.700",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077811,1728474631709,-332.37,0.00010959,2,"2024-10-09T11:50:31.709",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077812,1728474631718,-500.0,0.00010973,2,"2024-10-09T11:50:31.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077813,1728474631728,-158.37710343,0.00010973,2,"2024-10-09T11:50:31.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077814,1728474631737,-1271.04934346,0.00011,2,"2024-10-09T11:50:31.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077815,1728474631749,-1602.76914189,0.00011,2,"2024-10-09T11:50:31.749",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077816,1728474631760,-81875.02165,0.00011,2,"2024-10-09T11:50:31.760",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077817,1728474631782,-439.35,0.00011,2,"2024-10-09T11:50:31.782",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077818,1728474631794,-5644.64864698,0.00011,2,"2024-10-09T11:50:31.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077819,1728474631804,-268.07010932,0.00011,2,"2024-10-09T11:50:31.804",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077820,1728474631816,-1378.29577402,0.00011,2,"2024-10-09T11:50:31.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077821,1728474631832,-427.51880542,0.00011,2,"2024-10-09T11:50:31.832",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077822,1728474631843,-1382.78807392,0.00011,2,"2024-10-09T11:50:31.843",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077823,1728474631858,-1075.9549519,0.00011,2,"2024-10-09T11:50:31.858",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077824,1728474631871,-1106.02,0.00011,2,"2024-10-09T11:50:31.871",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077825,1728474631882,-992.32592759,0.00011,2,"2024-10-09T11:50:31.882",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077826,1728474631892,-1584.40976051,0.00011,2,"2024-10-09T11:50:31.892",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077827,1728474631904,-700.0,0.00011,2,"2024-10-09T11:50:31.904",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077828,1728474631916,-939.82724979,0.00011,2,"2024-10-09T11:50:31.916",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077829,1728474631927,-18080.63554323,0.00011,2,"2024-10-09T11:50:31.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077834,1728474631972,-487.40822284,0.00011,2,"2024-10-09T11:50:31.972",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077838,1728474631999,-1719.12877853,0.00011,2,"2024-10-09T11:50:31.999",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077840,1728474632011,-5858.28634486,0.00011,2,"2024-10-09T11:50:32.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077842,1728474632023,-6184.95541676,0.00011,2,"2024-10-09T11:50:32.023",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077866,1728474637689,-500.0,0.00011,2,"2024-10-09T11:50:37.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077867,1728474637701,-69669.92526829,0.00011,2,"2024-10-09T11:50:37.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077868,1728474637742,-580.70497735,0.00011,2,"2024-10-09T11:50:37.742",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077869,1728474637754,-88161.89124824,0.00011,2,"2024-10-09T11:50:37.754",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077870,1728474637765,-3500.0,0.00011,2,"2024-10-09T11:50:37.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077871,1728474637796,-3478.29155704,0.00011,2,"2024-10-09T11:50:37.796",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077872,1728474637852,-6306.46081303,0.00011,2,"2024-10-09T11:50:37.852",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077873,1728474637864,-297.97689013,0.00011,2,"2024-10-09T11:50:37.864",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077874,1728474637876,-4451.01784202,0.00011,2,"2024-10-09T11:50:37.876",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077875,1728474637905,-1056.81499998,0.00011,2,"2024-10-09T11:50:37.905",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077876,1728474638012,-484501.85181841,0.00011,2,"2024-10-09T11:50:38.012",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077877,1728474638022,-250.0,0.00011,2,"2024-10-09T11:50:38.022",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077878,1728474638032,-1000.0,0.00012342,2,"2024-10-09T11:50:38.032",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077879,1728474638042,-177.48939322,0.00014346,2,"2024-10-09T11:50:38.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077880,1728474638052,-1664.63309604,0.00015522,2,"2024-10-09T11:50:38.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077881,1728474638062,-1165.19,0.00016454,2,"2024-10-09T11:50:38.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077882,1728474638072,-247.9240577,0.00016454,2,"2024-10-09T11:50:38.072",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077883,1728474638084,-3293.26,0.0001726,2,"2024-10-09T11:50:38.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077884,1728474638095,-1229.0,0.000183,2,"2024-10-09T11:50:38.095",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077885,1728474638104,-594.15,0.000183,2,"2024-10-09T11:50:38.104",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077886,1728474638114,-499.99,0.000183,2,"2024-10-09T11:50:38.114",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077887,1728474638123,-1664.63309604,0.00020144,2,"2024-10-09T11:50:38.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077888,1728474638132,-678.88,0.00021317,2,"2024-10-09T11:50:38.132",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077889,1728474638142,-375.0,0.00021917,2,"2024-10-09T11:50:38.142",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077890,1728474638152,-247.9240577,0.00022009,2,"2024-10-09T11:50:38.152",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077891,1728474638162,-678.88,0.00023981,2,"2024-10-09T11:50:38.162",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077892,1728474638172,-1036.77376364,0.00024578,2,"2024-10-09T11:50:38.172",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077893,1728474638182,-750.0,0.00024657,2,"2024-10-09T11:50:38.182",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077894,1728474638192,-1664.63309604,0.00024766,2,"2024-10-09T11:50:38.192",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077895,1728474638201,-678.88,0.00026646,2,"2024-10-09T11:50:38.201",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077896,1728474638211,-1125.0,0.00027397,2,"2024-10-09T11:50:38.211",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077897,1728474638220,-247.9240577,0.00027563,2,"2024-10-09T11:50:38.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077898,1728474638230,-276.96,0.00027802,2,"2024-10-09T11:50:38.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077899,1728474638240,-499.9,0.00028922,2,"2024-10-09T11:50:38.240",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077900,1728474638250,-250.0,0.00029035,2,"2024-10-09T11:50:38.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077901,1728474638264,-227.78,0.00029274,120,"2024-10-09T11:50:38.264",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077902,1728474638274,-678.88,0.0002931,2,"2024-10-09T11:50:38.274",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077903,1728474638284,-250.0,0.00029373,2,"2024-10-09T11:50:38.284",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077904,1728474638293,-1664.63309604,0.00029388,15,"2024-10-09T11:50:38.293",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077905,1728474638303,-950.71,0.00029392,60,"2024-10-09T11:50:38.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077906,1728474638313,-186.95,0.00029402,120,"2024-10-09T11:50:38.313",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077907,1728474638322,-659.53,0.00029412,2,"2024-10-09T11:50:38.322",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077908,1728474638335,-230.33,0.0002944,2,"2024-10-09T11:50:38.335",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077909,1728474638345,-321.12,0.000295,2,"2024-10-09T11:50:38.345",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077910,1728474638355,-4300.0,0.00029503,2,"2024-10-09T11:50:38.355",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077911,1728474638365,-2059.82,0.0002963,2,"2024-10-09T11:50:38.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077912,1728474638375,-2606.45,0.00029658,2,"2024-10-09T11:50:38.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077913,1728474638384,-23900.0,0.00029713,2,"2024-10-09T11:50:38.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077914,1728474638393,-250.0,0.00029719,2,"2024-10-09T11:50:38.393",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077915,1728474638403,-150.58,0.00029785,2,"2024-10-09T11:50:38.403",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077916,1728474638413,-276.96,0.00030066,2,"2024-10-09T11:50:38.413",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077917,1728474638423,-1500.0,0.00030136,2,"2024-10-09T11:50:38.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077918,1728474638434,-749.76016248,0.0003137,3,"2024-10-09T11:50:38.434",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077919,1728474638445,-678.88,0.00031975,2,"2024-10-09T11:50:38.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077920,1728474638455,-7488.80903591,0.0003232,6,"2024-10-09T11:50:38.455",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077921,1728474638465,-276.96,0.00032329,2,"2024-10-09T11:50:38.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077922,1728474638475,-1269.65597609,0.0003237,3,"2024-10-09T11:50:38.475",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077923,1728474638485,-1664.4961097,0.00032876,2,"2024-10-09T11:50:38.485",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077924,1728474638495,-321.12,0.00033187,2,"2024-10-09T11:50:38.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077925,1728474638505,-1664.63309604,0.0003401,15,"2024-10-09T11:50:38.505",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077926,1728474638514,-276.96,0.00034593,2,"2024-10-09T11:50:38.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077927,1728474638524,-276.96,0.00036857,2,"2024-10-09T11:50:38.524",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077928,1728474638533,-321.12,0.00036874,2,"2024-10-09T11:50:38.533",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077929,1728474638543,-1500.0,0.000379,13,"2024-10-09T11:50:38.543",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077930,1728474638552,-375.48786456,0.000382,120,"2024-10-09T11:50:38.552",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077931,1728474638562,-14977.6180718,0.00038236,7,"2024-10-09T11:50:38.562",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077932,1728474638572,-162.00305051,0.00038256,2,"2024-10-09T11:50:38.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077933,1728474638583,-1036.77376364,0.00038256,13,"2024-10-09T11:50:38.583",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077934,1728474638592,-82376.899395,0.00038336,7,"2024-10-09T11:50:38.592",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077935,1728474638601,-241.0,0.00038345,5,"2024-10-09T11:50:38.601",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077936,1728474638611,-741.30254506,0.00038346,2,"2024-10-09T11:50:38.611",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077937,1728474638620,-112332.135539,0.00038346,7,"2024-10-09T11:50:38.620",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077938,1728474638630,-150.0,0.00038355,30,"2024-10-09T11:50:38.630",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077939,1728474638640,-500.0,0.00038356,30,"2024-10-09T11:50:38.640",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077940,1728474638649,-500.0,0.00038356,30,"2024-10-09T11:50:38.649",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077941,1728474638659,-504.25822222,0.00038356,30,"2024-10-09T11:50:38.659",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077942,1728474638669,-500.0,0.00038356,5,"2024-10-09T11:50:38.669",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077943,1728474638678,-500.0,0.00038356,2,"2024-10-09T11:50:38.678",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077944,1728474638688,-500.0,0.00038356,30,"2024-10-09T11:50:38.688",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077945,1728474638697,-674.19,0.00038356,5,"2024-10-09T11:50:38.697",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077946,1728474638707,-500.0,0.00038356,30,"2024-10-09T11:50:38.707",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077947,1728474638717,-500.0,0.00038356,30,"2024-10-09T11:50:38.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077948,1728474638726,-500.0,0.00038356,30,"2024-10-09T11:50:38.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077949,1728474638736,-295.49752908,0.00038356,30,"2024-10-09T11:50:38.736",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077950,1728474638745,-500.0,0.00038356,2,"2024-10-09T11:50:38.745",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077951,1728474638755,-2048.58,0.00038356,30,"2024-10-09T11:50:38.755",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077952,1728474638765,-500.0,0.00038356,30,"2024-10-09T11:50:38.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077953,1728474638774,-514.74515941,0.00038356,30,"2024-10-09T11:50:38.774",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077954,1728474638784,-500.0,0.00038356,30,"2024-10-09T11:50:38.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077955,1728474638793,-500.0,0.00038356,30,"2024-10-09T11:50:38.793",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077956,1728474638803,-500.0,0.00038356,30,"2024-10-09T11:50:38.803",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077957,1728474638813,-500.0,0.00038356,30,"2024-10-09T11:50:38.813",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077958,1728474638822,-500.0,0.00038356,30,"2024-10-09T11:50:38.822",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077959,1728474638833,-500.0,0.00038356,30,"2024-10-09T11:50:38.833",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077960,1728474638842,-500.0,0.00038356,30,"2024-10-09T11:50:38.842",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077961,1728474638852,-500.0,0.00038356,30,"2024-10-09T11:50:38.852",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077962,1728474638861,-500.0,0.00038356,30,"2024-10-09T11:50:38.861",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077963,1728474638871,-500.0,0.00038356,30,"2024-10-09T11:50:38.871",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077964,1728474638881,-338.04041459,0.00038356,30,"2024-10-09T11:50:38.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077965,1728474638890,-1194.79,0.00038356,30,"2024-10-09T11:50:38.890",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077966,1728474638901,-500.0,0.00038356,30,"2024-10-09T11:50:38.901",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077967,1728474638910,-197.25873657,0.00038356,30,"2024-10-09T11:50:38.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077968,1728474638919,-500.0,0.00038356,30,"2024-10-09T11:50:38.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077969,1728474638929,-500.0,0.00038356,30,"2024-10-09T11:50:38.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077970,1728474638939,-1534.88,0.00038356,30,"2024-10-09T11:50:38.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077971,1728474638948,-500.0,0.00038356,30,"2024-10-09T11:50:38.948",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077972,1728474638957,-500.0,0.00038356,30,"2024-10-09T11:50:38.957",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077973,1728474638967,-500.0,0.00038356,30,"2024-10-09T11:50:38.967",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077974,1728474638976,-181.5267688,0.00038356,30,"2024-10-09T11:50:38.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077975,1728474638986,-500.0,0.00038356,30,"2024-10-09T11:50:38.986",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077976,1728474638995,-500.0,0.00038356,30,"2024-10-09T11:50:38.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077977,1728474639005,-500.0,0.00038356,30,"2024-10-09T11:50:39.005",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077978,1728474639015,-500.0,0.00038356,30,"2024-10-09T11:50:39.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077979,1728474639024,-1943.47,0.00038356,30,"2024-10-09T11:50:39.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077980,1728474639033,-1063.79,0.00038356,30,"2024-10-09T11:50:39.033",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077981,1728474639043,-500.0,0.00038356,30,"2024-10-09T11:50:39.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077982,1728474639052,-700.0,0.00038356,30,"2024-10-09T11:50:39.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077983,1728474639061,-500.0,0.00038356,30,"2024-10-09T11:50:39.061",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077984,1728474639071,-500.0,0.00038356,30,"2024-10-09T11:50:39.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077985,1728474639082,-500.0,0.00038356,30,"2024-10-09T11:50:39.082",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077986,1728474639092,-500.0,0.00038356,30,"2024-10-09T11:50:39.092",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077987,1728474639101,-500.0,0.00038356,30,"2024-10-09T11:50:39.101",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077988,1728474639110,-500.0,0.00038356,30,"2024-10-09T11:50:39.110",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077989,1728474639119,-500.0,0.00038356,30,"2024-10-09T11:50:39.119",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077990,1728474639129,-500.0,0.00038356,30,"2024-10-09T11:50:39.129",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077991,1728474639138,-500.0,0.00038356,30,"2024-10-09T11:50:39.138",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077992,1728474639147,-1251.76,0.00038356,30,"2024-10-09T11:50:39.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077993,1728474639159,-500.0,0.00038356,30,"2024-10-09T11:50:39.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077994,1728474639290,-500.0,0.00038356,30,"2024-10-09T11:50:39.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077995,1728474639303,-682.14,0.00038356,30,"2024-10-09T11:50:39.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077996,1728474639313,-1200.4,0.00038356,30,"2024-10-09T11:50:39.313",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077997,1728474639325,-500.0,0.00038356,30,"2024-10-09T11:50:39.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077998,1728474639333,-500.0,0.00038356,30,"2024-10-09T11:50:39.333",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340077999,1728474639343,-500.0,0.00038356,30,"2024-10-09T11:50:39.343",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078000,1728474639353,-500.0,0.00038356,30,"2024-10-09T11:50:39.353",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078001,1728474639362,-500.0,0.00038356,30,"2024-10-09T11:50:39.362",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078002,1728474639374,-500.0,0.00038356,30,"2024-10-09T11:50:39.374",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078003,1728474639385,-1240.35,0.00038356,30,"2024-10-09T11:50:39.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078004,1728474639395,-1151.03,0.00038356,30,"2024-10-09T11:50:39.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078005,1728474639406,-540.37700782,0.00038356,30,"2024-10-09T11:50:39.406",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078006,1728474639418,-500.0,0.00038356,30,"2024-10-09T11:50:39.418",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078007,1728474639427,-20000.0,0.00038356,2,"2024-10-09T11:50:39.427",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078008,1728474639437,-500.0,0.00038356,30,"2024-10-09T11:50:39.437",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078009,1728474639446,-500.0,0.00038356,30,"2024-10-09T11:50:39.446",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078010,1728474639455,-500.0,0.00038356,30,"2024-10-09T11:50:39.455",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078011,1728474639465,-500.0,0.00038356,30,"2024-10-09T11:50:39.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078012,1728474639476,-500.0,0.00038356,30,"2024-10-09T11:50:39.476",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078013,1728474639487,-500.0,0.00038356,30,"2024-10-09T11:50:39.487",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078014,1728474639497,-201.73617523,0.00038356,30,"2024-10-09T11:50:39.497",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078015,1728474639506,-500.0,0.00038356,30,"2024-10-09T11:50:39.506",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078016,1728474639516,-500.0,0.00038356,30,"2024-10-09T11:50:39.516",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078017,1728474639528,-500.0,0.00038356,30,"2024-10-09T11:50:39.528",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078018,1728474639538,-500.0,0.00038356,30,"2024-10-09T11:50:39.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078019,1728474639547,-578.02,0.00038356,30,"2024-10-09T11:50:39.547",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078020,1728474639557,-500.0,0.00038356,30,"2024-10-09T11:50:39.557",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078021,1728474639566,-701.09,0.00038356,30,"2024-10-09T11:50:39.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078022,1728474639577,-500.0,0.00038356,30,"2024-10-09T11:50:39.577",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078023,1728474639587,-622.01413144,0.00038356,30,"2024-10-09T11:50:39.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078024,1728474639596,-500.0,0.00038356,30,"2024-10-09T11:50:39.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078025,1728474639606,-500.0,0.00038356,30,"2024-10-09T11:50:39.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078026,1728474639615,-500.0,0.00038356,30,"2024-10-09T11:50:39.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078027,1728474639626,-500.0,0.00038356,30,"2024-10-09T11:50:39.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078028,1728474639637,-500.0,0.00038356,30,"2024-10-09T11:50:39.637",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078029,1728474639650,-500.0,0.00038356,30,"2024-10-09T11:50:39.650",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078030,1728474639660,-500.0,0.00038356,30,"2024-10-09T11:50:39.660",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078031,1728474639670,-500.0,0.00038356,30,"2024-10-09T11:50:39.670",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078032,1728474639681,-500.0,0.00038356,30,"2024-10-09T11:50:39.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078033,1728474639692,-500.0,0.00038356,30,"2024-10-09T11:50:39.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078034,1728474639702,-500.0,0.00038356,30,"2024-10-09T11:50:39.702",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078035,1728474639713,-500.0,0.00038356,30,"2024-10-09T11:50:39.713",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078036,1728474639724,-500.0,0.00038356,30,"2024-10-09T11:50:39.724",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078037,1728474639733,-500.0,0.00038356,30,"2024-10-09T11:50:39.733",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078038,1728474639744,-500.0,0.00038356,30,"2024-10-09T11:50:39.744",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078039,1728474639755,-1129.05,0.00038356,7,"2024-10-09T11:50:39.755",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078040,1728474639765,-500.0,0.00038356,30,"2024-10-09T11:50:39.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078041,1728474639775,-516.57890871,0.00038356,30,"2024-10-09T11:50:39.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078042,1728474639785,-500.0,0.00038356,30,"2024-10-09T11:50:39.785",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078043,1728474639794,-500.0,0.00038356,30,"2024-10-09T11:50:39.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078044,1728474639806,-544.2,0.00038356,30,"2024-10-09T11:50:39.806",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078045,1728474639816,-2326.13,0.00038356,30,"2024-10-09T11:50:39.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078046,1728474639827,-500.0,0.00038356,30,"2024-10-09T11:50:39.827",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078047,1728474639836,-1235.1,0.00038356,30,"2024-10-09T11:50:39.836",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078048,1728474639846,-500.0,0.00038356,30,"2024-10-09T11:50:39.846",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078049,1728474639856,-500.0,0.00038356,30,"2024-10-09T11:50:39.856",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078050,1728474639867,-500.0,0.00038356,30,"2024-10-09T11:50:39.867",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078051,1728474639876,-500.0,0.00038356,30,"2024-10-09T11:50:39.876",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078052,1728474639887,-500.0,0.00038356,30,"2024-10-09T11:50:39.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078053,1728474639897,-585.61823321,0.00038356,30,"2024-10-09T11:50:39.897",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078054,1728474639909,-472.48390372,0.00038356,30,"2024-10-09T11:50:39.909",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078055,1728474639919,-776.22,0.00038356,30,"2024-10-09T11:50:39.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078056,1728474639929,-500.0,0.00038356,30,"2024-10-09T11:50:39.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078057,1728474639939,-878.23,0.00038356,30,"2024-10-09T11:50:39.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078058,1728474639949,-517.57868067,0.00038356,30,"2024-10-09T11:50:39.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078059,1728474639960,-333.2,0.00038356,30,"2024-10-09T11:50:39.960",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078060,1728474639970,-500.0,0.00038356,30,"2024-10-09T11:50:39.970",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078061,1728474639980,-649.1,0.00038356,30,"2024-10-09T11:50:39.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078062,1728474639992,-500.0,0.00038356,30,"2024-10-09T11:50:39.992",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078063,1728474640001,-500.0,0.00038356,30,"2024-10-09T11:50:40.001",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078064,1728474640011,-500.0,0.00038356,30,"2024-10-09T11:50:40.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078065,1728474640022,-354.14187953,0.00038356,30,"2024-10-09T11:50:40.022",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078066,1728474640032,-500.0,0.00038356,30,"2024-10-09T11:50:40.032",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078067,1728474640042,-500.0,0.00038356,30,"2024-10-09T11:50:40.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078068,1728474640051,-500.0,0.00038356,30,"2024-10-09T11:50:40.051",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078069,1728474640060,-4280.23,0.00038356,30,"2024-10-09T11:50:40.060",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078070,1728474640070,-500.0,0.00038356,30,"2024-10-09T11:50:40.070",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078071,1728474640080,-500.0,0.00038356,30,"2024-10-09T11:50:40.080",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078072,1728474640090,-554.85,0.00038356,30,"2024-10-09T11:50:40.090",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078073,1728474640099,-575.98404243,0.00038356,30,"2024-10-09T11:50:40.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078074,1728474640109,-500.0,0.00038356,30,"2024-10-09T11:50:40.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078075,1728474640118,-1591.91,0.00038356,30,"2024-10-09T11:50:40.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078076,1728474640128,-429.13160527,0.00038356,30,"2024-10-09T11:50:40.128",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078077,1728474640138,-500.0,0.00038356,30,"2024-10-09T11:50:40.138",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078078,1728474640148,-548.38,0.00038356,30,"2024-10-09T11:50:40.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078079,1728474640157,-500.0,0.00038356,30,"2024-10-09T11:50:40.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078080,1728474640167,-343.80915088,0.00038356,30,"2024-10-09T11:50:40.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078081,1728474640177,-500.0,0.00038356,30,"2024-10-09T11:50:40.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078082,1728474640186,-500.0,0.00038356,30,"2024-10-09T11:50:40.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078083,1728474640196,-500.0,0.00038356,30,"2024-10-09T11:50:40.196",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078084,1728474640206,-500.0,0.00038356,30,"2024-10-09T11:50:40.206",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078085,1728474640215,-1790.13,0.00038356,30,"2024-10-09T11:50:40.215",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078086,1728474640225,-500.0,0.00038356,30,"2024-10-09T11:50:40.225",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078087,1728474640235,-681.86,0.00038356,30,"2024-10-09T11:50:40.235",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078088,1728474640244,-500.0,0.00038356,30,"2024-10-09T11:50:40.244",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078089,1728474640255,-843.32,0.00038356,30,"2024-10-09T11:50:40.255",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078090,1728474640267,-500.0,0.00038356,30,"2024-10-09T11:50:40.267",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078091,1728474640276,-500.0,0.00038356,30,"2024-10-09T11:50:40.276",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078092,1728474640286,-500.0,0.00038356,30,"2024-10-09T11:50:40.286",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078093,1728474640296,-500.0,0.00038356,30,"2024-10-09T11:50:40.296",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078094,1728474640306,-604.97,0.00038356,30,"2024-10-09T11:50:40.306",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078095,1728474640315,-500.0,0.00038356,30,"2024-10-09T11:50:40.315",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078096,1728474640325,-500.0,0.00038356,30,"2024-10-09T11:50:40.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078097,1728474640335,-500.0,0.00038356,30,"2024-10-09T11:50:40.335",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078098,1728474640344,-500.0,0.00038356,30,"2024-10-09T11:50:40.344",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078099,1728474640353,-1647.37,0.00038356,30,"2024-10-09T11:50:40.353",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078100,1728474640362,-677.99,0.00038356,30,"2024-10-09T11:50:40.362",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078101,1728474640371,-500.0,0.00038356,30,"2024-10-09T11:50:40.371",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078102,1728474640381,-500.0,0.00038356,30,"2024-10-09T11:50:40.381",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078103,1728474640390,-500.0,0.00038356,30,"2024-10-09T11:50:40.390",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078104,1728474640399,-500.0,0.00038356,30,"2024-10-09T11:50:40.399",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078105,1728474640408,-500.0,0.00038356,30,"2024-10-09T11:50:40.408",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078106,1728474640417,-500.0,0.00038356,30,"2024-10-09T11:50:40.417",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078107,1728474640427,-500.0,0.00038356,30,"2024-10-09T11:50:40.427",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078108,1728474640436,-500.0,0.00038356,30,"2024-10-09T11:50:40.436",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078109,1728474640445,-1538.29,0.00038356,30,"2024-10-09T11:50:40.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078110,1728474640454,-500.0,0.00038356,30,"2024-10-09T11:50:40.454",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078111,1728474640463,-500.0,0.00038356,30,"2024-10-09T11:50:40.463",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078112,1728474640471,-500.0,0.00038356,30,"2024-10-09T11:50:40.471",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078113,1728474640481,-500.0,0.00038356,30,"2024-10-09T11:50:40.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078114,1728474640490,-500.0,0.00038356,30,"2024-10-09T11:50:40.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078115,1728474640499,-501.7308311,0.00038356,30,"2024-10-09T11:50:40.499",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078116,1728474640508,-2791.23,0.00038356,30,"2024-10-09T11:50:40.508",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078117,1728474640517,-500.0,0.00038356,30,"2024-10-09T11:50:40.517",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078118,1728474640526,-514.19,0.00038356,30,"2024-10-09T11:50:40.526",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078119,1728474640535,-500.0,0.00038356,30,"2024-10-09T11:50:40.535",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078120,1728474640544,-1386.33,0.00038356,30,"2024-10-09T11:50:40.544",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078121,1728474640553,-500.0,0.00038356,30,"2024-10-09T11:50:40.553",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078122,1728474640562,-500.0,0.00038356,30,"2024-10-09T11:50:40.562",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078123,1728474640571,-700.1,0.00038356,30,"2024-10-09T11:50:40.571",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078124,1728474640582,-1315.33,0.00038356,30,"2024-10-09T11:50:40.582",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078125,1728474640599,-500.0,0.00038356,30,"2024-10-09T11:50:40.599",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078126,1728474640608,-500.0,0.00038356,30,"2024-10-09T11:50:40.608",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078127,1728474640617,-500.0,0.00038356,30,"2024-10-09T11:50:40.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078128,1728474640626,-587.62,0.00038356,30,"2024-10-09T11:50:40.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078129,1728474640635,-500.0,0.00038356,30,"2024-10-09T11:50:40.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078130,1728474640644,-500.0,0.00038356,30,"2024-10-09T11:50:40.644",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078131,1728474640653,-500.0,0.00038356,30,"2024-10-09T11:50:40.653",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078132,1728474640662,-500.0,0.00038356,30,"2024-10-09T11:50:40.662",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078133,1728474640671,-500.0,0.00038356,30,"2024-10-09T11:50:40.671",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078134,1728474640680,-500.0,0.00038356,30,"2024-10-09T11:50:40.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078135,1728474640689,-648.89,0.00038356,30,"2024-10-09T11:50:40.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078136,1728474640698,-594.38356257,0.00038356,30,"2024-10-09T11:50:40.698",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078137,1728474640707,-500.0,0.00038356,30,"2024-10-09T11:50:40.707",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078138,1728474640716,-500.0,0.00038356,30,"2024-10-09T11:50:40.716",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078139,1728474640725,-500.0,0.00038356,30,"2024-10-09T11:50:40.725",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078140,1728474640733,-500.0,0.00038356,30,"2024-10-09T11:50:40.733",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078141,1728474640743,-500.0,0.00038356,30,"2024-10-09T11:50:40.743",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078142,1728474640752,-500.0,0.00038356,30,"2024-10-09T11:50:40.752",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078143,1728474640760,-500.0,0.00038356,30,"2024-10-09T11:50:40.760",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078144,1728474640770,-500.0,0.00038356,30,"2024-10-09T11:50:40.770",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078145,1728474640779,-2775.18,0.00038356,30,"2024-10-09T11:50:40.779",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078146,1728474640788,-500.0,0.00038356,30,"2024-10-09T11:50:40.788",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078147,1728474640798,-500.0,0.00038356,2,"2024-10-09T11:50:40.798",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078148,1728474640808,-555.53,0.00038356,30,"2024-10-09T11:50:40.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078149,1728474640818,-500.0,0.00038356,30,"2024-10-09T11:50:40.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078150,1728474640829,-627.06,0.00038356,30,"2024-10-09T11:50:40.829",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078151,1728474640838,-1709.31,0.00038356,30,"2024-10-09T11:50:40.838",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078152,1728474640847,-500.0,0.00038356,30,"2024-10-09T11:50:40.847",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078153,1728474640856,-500.0,0.00038356,30,"2024-10-09T11:50:40.856",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078154,1728474640865,-500.0,0.00038356,30,"2024-10-09T11:50:40.865",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078155,1728474640874,-503.16802167,0.00038356,30,"2024-10-09T11:50:40.874",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078156,1728474640884,-748.87,0.00038356,30,"2024-10-09T11:50:40.884",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078157,1728474640892,-500.0,0.00038356,30,"2024-10-09T11:50:40.892",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078158,1728474640901,-500.0,0.00038356,30,"2024-10-09T11:50:40.901",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078159,1728474640911,-500.0,0.00038356,30,"2024-10-09T11:50:40.911",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078160,1728474640920,-1645.12,0.00038356,30,"2024-10-09T11:50:40.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078161,1728474640930,-500.0,0.00038356,30,"2024-10-09T11:50:40.930",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078162,1728474640939,-216.82556724,0.00038356,30,"2024-10-09T11:50:40.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078163,1728474640949,-500.0,0.00038356,30,"2024-10-09T11:50:40.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078164,1728474640958,-500.0,0.00038356,30,"2024-10-09T11:50:40.958",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078165,1728474640968,-500.0,0.00038356,30,"2024-10-09T11:50:40.968",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078166,1728474640978,-500.0,0.00038356,30,"2024-10-09T11:50:40.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078167,1728474640987,-500.0,0.00038356,30,"2024-10-09T11:50:40.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078168,1728474640996,-500.0,0.00038356,30,"2024-10-09T11:50:40.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078169,1728474641006,-593.51,0.00038356,30,"2024-10-09T11:50:41.006",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078170,1728474641015,-500.0,0.00038356,30,"2024-10-09T11:50:41.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078171,1728474641024,-245.67490061,0.00038356,30,"2024-10-09T11:50:41.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078172,1728474641034,-500.0,0.00038356,30,"2024-10-09T11:50:41.034",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078173,1728474641044,-500.0,0.00038356,30,"2024-10-09T11:50:41.044",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078174,1728474641053,-500.0,0.00038356,30,"2024-10-09T11:50:41.053",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078175,1728474641063,-500.0,0.00038356,7,"2024-10-09T11:50:41.063",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078176,1728474641073,-500.0,0.00038356,30,"2024-10-09T11:50:41.073",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078177,1728474641083,-1016.84,0.00038356,30,"2024-10-09T11:50:41.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078178,1728474641092,-500.0,0.00038356,30,"2024-10-09T11:50:41.092",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078179,1728474641102,-500.0,0.00038356,30,"2024-10-09T11:50:41.102",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078180,1728474641112,-1821.33,0.00038356,30,"2024-10-09T11:50:41.112",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078181,1728474641121,-2299.69,0.00038356,30,"2024-10-09T11:50:41.121",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078182,1728474641130,-500.0,0.00038356,30,"2024-10-09T11:50:41.130",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078183,1728474641139,-551.8,0.00038356,30,"2024-10-09T11:50:41.139",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078184,1728474641148,-500.0,0.00038356,30,"2024-10-09T11:50:41.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078185,1728474641157,-500.0,0.00038356,30,"2024-10-09T11:50:41.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078186,1728474641166,-500.0,0.00038356,30,"2024-10-09T11:50:41.166",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078187,1728474641175,-990.39,0.00038356,30,"2024-10-09T11:50:41.175",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078188,1728474641185,-5329.07,0.00038356,30,"2024-10-09T11:50:41.185",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078189,1728474641194,-500.0,0.00038356,30,"2024-10-09T11:50:41.194",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078190,1728474641203,-500.0,0.00038356,30,"2024-10-09T11:50:41.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078191,1728474641212,-743.21,0.00038356,30,"2024-10-09T11:50:41.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078192,1728474641221,-610.6304644,0.00038356,30,"2024-10-09T11:50:41.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078193,1728474641230,-500.0,0.00038356,30,"2024-10-09T11:50:41.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078194,1728474641239,-500.0,0.00038356,30,"2024-10-09T11:50:41.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078195,1728474641249,-580.88,0.00038356,30,"2024-10-09T11:50:41.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078196,1728474641263,-500.0,0.00038356,30,"2024-10-09T11:50:41.263",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078197,1728474641271,-500.0,0.00038356,30,"2024-10-09T11:50:41.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078198,1728474641280,-557.49,0.00038356,30,"2024-10-09T11:50:41.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078199,1728474641289,-500.0,0.00038356,30,"2024-10-09T11:50:41.289",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078200,1728474641298,-500.0,0.00038356,30,"2024-10-09T11:50:41.298",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078201,1728474641307,-500.0,0.00038356,30,"2024-10-09T11:50:41.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078202,1728474641316,-500.0,0.00038356,30,"2024-10-09T11:50:41.316",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078203,1728474641325,-500.0,0.00038356,30,"2024-10-09T11:50:41.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078204,1728474641336,-503.33857912,0.00038356,30,"2024-10-09T11:50:41.336",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078205,1728474641346,-500.0,0.00038356,30,"2024-10-09T11:50:41.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078206,1728474641355,-1516.28,0.00038356,30,"2024-10-09T11:50:41.355",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078207,1728474641364,-1601.85,0.00038356,30,"2024-10-09T11:50:41.364",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078208,1728474641374,-500.0,0.00038356,30,"2024-10-09T11:50:41.374",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078209,1728474641383,-436.73139775,0.00038356,30,"2024-10-09T11:50:41.383",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078210,1728474641392,-6541.43,0.00038356,30,"2024-10-09T11:50:41.392",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078211,1728474641402,-500.0,0.00038356,30,"2024-10-09T11:50:41.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078212,1728474641411,-500.0,0.00038356,30,"2024-10-09T11:50:41.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078213,1728474641420,-500.0,0.00038356,30,"2024-10-09T11:50:41.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078214,1728474641430,-511.66,0.00038356,30,"2024-10-09T11:50:41.430",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078215,1728474641439,-500.0,0.00038356,30,"2024-10-09T11:50:41.439",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078216,1728474641448,-500.0,0.00038356,30,"2024-10-09T11:50:41.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078217,1728474641457,-500.0,0.00038356,30,"2024-10-09T11:50:41.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078218,1728474641466,-3144.68,0.00038356,30,"2024-10-09T11:50:41.466",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078219,1728474641476,-500.0,0.00038356,30,"2024-10-09T11:50:41.476",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078220,1728474641485,-249.834524,0.00038356,30,"2024-10-09T11:50:41.485",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078221,1728474641494,-433.67390747,0.00038356,30,"2024-10-09T11:50:41.494",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078222,1728474641504,-500.0,0.00038356,30,"2024-10-09T11:50:41.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078223,1728474641513,-500.0,0.00038356,30,"2024-10-09T11:50:41.513",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078224,1728474641522,-516.07,0.00038356,30,"2024-10-09T11:50:41.522",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078225,1728474641531,-483.27573019,0.00038356,30,"2024-10-09T11:50:41.531",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078226,1728474641540,-500.0,0.00038356,30,"2024-10-09T11:50:41.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078227,1728474641550,-1660.54,0.00038356,30,"2024-10-09T11:50:41.550",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078228,1728474641559,-500.0,0.00038356,30,"2024-10-09T11:50:41.559",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078229,1728474641568,-500.0,0.00038356,30,"2024-10-09T11:50:41.568",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078230,1728474641578,-500.0,0.00038356,30,"2024-10-09T11:50:41.578",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078231,1728474641587,-500.0,0.00038356,30,"2024-10-09T11:50:41.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078232,1728474641597,-500.0,0.00038356,30,"2024-10-09T11:50:41.597",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078233,1728474641606,-500.0,0.00038356,30,"2024-10-09T11:50:41.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078234,1728474641615,-511.35,0.00038356,30,"2024-10-09T11:50:41.615",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078235,1728474641624,-500.0,0.00038356,30,"2024-10-09T11:50:41.624",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078236,1728474641634,-1623.1,0.00038356,30,"2024-10-09T11:50:41.634",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078237,1728474641644,-500.0,0.00038356,30,"2024-10-09T11:50:41.644",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078238,1728474641653,-1133.39,0.00038356,30,"2024-10-09T11:50:41.653",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078239,1728474641662,-500.0,0.00038356,30,"2024-10-09T11:50:41.662",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078240,1728474641672,-500.0,0.00038356,30,"2024-10-09T11:50:41.672",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078241,1728474641681,-500.0,0.00038356,30,"2024-10-09T11:50:41.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078242,1728474641691,-500.0,0.00038356,30,"2024-10-09T11:50:41.691",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078243,1728474641701,-186.46851721,0.00038356,30,"2024-10-09T11:50:41.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078244,1728474641710,-520.14,0.00038356,30,"2024-10-09T11:50:41.710",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078245,1728474641719,-500.0,0.00038356,30,"2024-10-09T11:50:41.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078246,1728474641728,-500.0,0.00038356,30,"2024-10-09T11:50:41.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078247,1728474641737,-752.04,0.00038356,30,"2024-10-09T11:50:41.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078248,1728474641747,-500.0,0.00038356,30,"2024-10-09T11:50:41.747",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078249,1728474641848,-355.90571226,0.00038356,30,"2024-10-09T11:50:41.848",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078250,1728474641871,-500.0,0.00038356,30,"2024-10-09T11:50:41.871",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078251,1728474641880,-500.0,0.00038356,30,"2024-10-09T11:50:41.880",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078252,1728474641889,-500.0,0.00038356,30,"2024-10-09T11:50:41.889",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078253,1728474641899,-500.0,0.00038356,30,"2024-10-09T11:50:41.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078254,1728474641908,-500.0,0.00038356,30,"2024-10-09T11:50:41.908",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078255,1728474641917,-500.0,0.00038356,30,"2024-10-09T11:50:41.917",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078256,1728474641927,-520.47699416,0.00038356,30,"2024-10-09T11:50:41.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078257,1728474641936,-500.0,0.00038356,30,"2024-10-09T11:50:41.936",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078258,1728474641947,-500.0,0.00038356,30,"2024-10-09T11:50:41.947",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078259,1728474641957,-500.0,0.00038356,30,"2024-10-09T11:50:41.957",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078260,1728474641967,-500.0,0.00038356,30,"2024-10-09T11:50:41.967",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078261,1728474641978,-500.0,0.00038356,30,"2024-10-09T11:50:41.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078262,1728474641987,-1187.39,0.00038356,30,"2024-10-09T11:50:41.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078263,1728474641997,-6906.1,0.00038356,30,"2024-10-09T11:50:41.997",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078264,1728474642006,-965.23,0.00038356,30,"2024-10-09T11:50:42.006",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078265,1728474642016,-500.0,0.00038356,30,"2024-10-09T11:50:42.016",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078266,1728474642025,-500.0,0.00038356,30,"2024-10-09T11:50:42.025",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078267,1728474642034,-850.98,0.00038356,30,"2024-10-09T11:50:42.034",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078268,1728474642045,-510.22681102,0.00038356,30,"2024-10-09T11:50:42.045",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078269,1728474642054,-740.41,0.00038356,30,"2024-10-09T11:50:42.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078270,1728474642064,-500.0,0.00038356,30,"2024-10-09T11:50:42.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078271,1728474642075,-929.93,0.00038356,30,"2024-10-09T11:50:42.075",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078272,1728474642084,-500.0,0.00038356,30,"2024-10-09T11:50:42.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078273,1728474642093,-500.0,0.00038356,30,"2024-10-09T11:50:42.093",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078274,1728474642103,-500.0,0.00038356,30,"2024-10-09T11:50:42.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078275,1728474642113,-500.0,0.00038356,30,"2024-10-09T11:50:42.113",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078276,1728474642122,-500.0,0.00038356,30,"2024-10-09T11:50:42.122",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078277,1728474642132,-500.0,0.00038356,30,"2024-10-09T11:50:42.132",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078278,1728474642141,-2338.34,0.00038356,30,"2024-10-09T11:50:42.141",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078279,1728474642150,-456.05347,0.00038356,30,"2024-10-09T11:50:42.150",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078280,1728474642160,-500.0,0.00038356,30,"2024-10-09T11:50:42.160",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078281,1728474642170,-500.0,0.00038356,30,"2024-10-09T11:50:42.170",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078282,1728474642179,-1204.18,0.00038356,30,"2024-10-09T11:50:42.179",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078283,1728474642189,-500.0,0.00038356,30,"2024-10-09T11:50:42.189",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078284,1728474642198,-5566.38,0.00038356,30,"2024-10-09T11:50:42.198",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078285,1728474642208,-500.0,0.00038356,30,"2024-10-09T11:50:42.208",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078286,1728474642217,-500.0,0.00038356,30,"2024-10-09T11:50:42.217",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078287,1728474642227,-500.0,0.00038356,30,"2024-10-09T11:50:42.227",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078288,1728474642238,-500.0,0.00038356,30,"2024-10-09T11:50:42.238",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078289,1728474642248,-500.0,0.00038356,30,"2024-10-09T11:50:42.248",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078290,1728474642259,-500.0,0.00038356,30,"2024-10-09T11:50:42.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078291,1728474642268,-500.0,0.00038356,30,"2024-10-09T11:50:42.268",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078292,1728474642280,-500.0,0.00038356,30,"2024-10-09T11:50:42.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078293,1728474642290,-500.0,0.00038356,30,"2024-10-09T11:50:42.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078294,1728474642300,-500.0,0.00038356,30,"2024-10-09T11:50:42.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078295,1728474642309,-500.0,0.00038356,30,"2024-10-09T11:50:42.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078296,1728474642318,-500.0,0.00038356,30,"2024-10-09T11:50:42.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078297,1728474642328,-888.83,0.00038356,30,"2024-10-09T11:50:42.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078298,1728474642337,-500.0,0.00038356,30,"2024-10-09T11:50:42.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078299,1728474642346,-500.0,0.00038356,30,"2024-10-09T11:50:42.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078300,1728474642355,-610.42247048,0.00038356,30,"2024-10-09T11:50:42.355",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078301,1728474642366,-500.0,0.00038356,30,"2024-10-09T11:50:42.366",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078302,1728474642377,-500.0,0.00038356,30,"2024-10-09T11:50:42.377",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078303,1728474642387,-952.39,0.00038356,30,"2024-10-09T11:50:42.387",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078304,1728474642397,-500.0,0.00038356,30,"2024-10-09T11:50:42.397",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078305,1728474642410,-806.49,0.00038356,30,"2024-10-09T11:50:42.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078306,1728474642419,-500.0,0.00038356,30,"2024-10-09T11:50:42.419",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078307,1728474642429,-637.2,0.00038356,30,"2024-10-09T11:50:42.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078308,1728474642438,-500.0,0.00038356,30,"2024-10-09T11:50:42.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078309,1728474642447,-500.0,0.00038356,30,"2024-10-09T11:50:42.447",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078310,1728474642458,-500.0,0.00038356,30,"2024-10-09T11:50:42.458",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078311,1728474642467,-500.0,0.00038356,30,"2024-10-09T11:50:42.467",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078312,1728474642478,-500.0,0.00038356,30,"2024-10-09T11:50:42.478",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078313,1728474642487,-500.0,0.00038356,30,"2024-10-09T11:50:42.487",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078314,1728474642497,-500.0,0.00038356,30,"2024-10-09T11:50:42.497",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078315,1728474642507,-500.0,0.00038356,30,"2024-10-09T11:50:42.507",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078316,1728474642517,-167.26254013,0.00038356,30,"2024-10-09T11:50:42.517",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078317,1728474642527,-1108.84,0.00038356,30,"2024-10-09T11:50:42.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078318,1728474642536,-500.0,0.00038356,30,"2024-10-09T11:50:42.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078319,1728474642546,-500.0,0.00038356,30,"2024-10-09T11:50:42.546",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078320,1728474642555,-500.0,0.00038356,30,"2024-10-09T11:50:42.555",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078321,1728474642564,-500.0,0.00038356,30,"2024-10-09T11:50:42.564",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078322,1728474642573,-656.99,0.00038356,30,"2024-10-09T11:50:42.573",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078323,1728474642582,-500.0,0.00038356,30,"2024-10-09T11:50:42.582",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078324,1728474642591,-500.0,0.00038356,30,"2024-10-09T11:50:42.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078325,1728474642600,-500.0,0.00038356,30,"2024-10-09T11:50:42.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078326,1728474642610,-500.0,0.00038356,30,"2024-10-09T11:50:42.610",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078327,1728474642619,-500.0,0.00038356,30,"2024-10-09T11:50:42.619",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078328,1728474642628,-499.69916851,0.00038356,30,"2024-10-09T11:50:42.628",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078329,1728474642639,-500.0,0.00038356,30,"2024-10-09T11:50:42.639",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078330,1728474642648,-294.06733068,0.00038356,30,"2024-10-09T11:50:42.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078331,1728474642658,-500.0,0.00038356,30,"2024-10-09T11:50:42.658",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078332,1728474642667,-500.0,0.00038356,30,"2024-10-09T11:50:42.667",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078333,1728474642676,-1838.69,0.00038356,30,"2024-10-09T11:50:42.676",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078334,1728474642686,-500.0,0.00038356,30,"2024-10-09T11:50:42.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078335,1728474642695,-919.89,0.00038356,30,"2024-10-09T11:50:42.695",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078336,1728474642704,-589.03,0.00038356,30,"2024-10-09T11:50:42.704",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078337,1728474642713,-544.03,0.00038356,30,"2024-10-09T11:50:42.713",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078338,1728474642722,-1319.95,0.00038356,14,"2024-10-09T11:50:42.722",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078339,1728474642732,-500.0,0.00038356,30,"2024-10-09T11:50:42.732",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078340,1728474642741,-500.0,0.00038356,30,"2024-10-09T11:50:42.741",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078341,1728474642751,-500.0,0.00038356,30,"2024-10-09T11:50:42.751",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078342,1728474642761,-225.98520418,0.00038356,30,"2024-10-09T11:50:42.761",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078343,1728474642770,-500.0,0.00038356,30,"2024-10-09T11:50:42.770",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078344,1728474642780,-1370.58,0.00038356,30,"2024-10-09T11:50:42.780",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078345,1728474642789,-500.0,0.00038356,30,"2024-10-09T11:50:42.789",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078346,1728474642798,-500.0,0.00038356,30,"2024-10-09T11:50:42.798",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078347,1728474642808,-500.0,0.00038356,30,"2024-10-09T11:50:42.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078348,1728474642818,-500.0,0.00038356,30,"2024-10-09T11:50:42.818",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078349,1728474642828,-500.0,0.00038356,30,"2024-10-09T11:50:42.828",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078350,1728474642837,-500.0,0.00038356,30,"2024-10-09T11:50:42.837",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078351,1728474642847,-500.0,0.00038356,30,"2024-10-09T11:50:42.847",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078352,1728474642856,-500.0,0.00038356,30,"2024-10-09T11:50:42.856",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078353,1728474642866,-500.0,0.00038356,30,"2024-10-09T11:50:42.866",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078354,1728474642875,-570.96,0.00038356,30,"2024-10-09T11:50:42.875",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078355,1728474642884,-592.72130059,0.00038356,30,"2024-10-09T11:50:42.884",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078356,1728474642894,-500.0,0.00038356,30,"2024-10-09T11:50:42.894",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078357,1728474642903,-500.0,0.00038356,30,"2024-10-09T11:50:42.903",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078358,1728474642913,-500.0,0.00038356,30,"2024-10-09T11:50:42.913",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078359,1728474642924,-1052.26,0.00038356,30,"2024-10-09T11:50:42.924",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078360,1728474642933,-27071.03,0.00038356,30,"2024-10-09T11:50:42.933",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078361,1728474642943,-500.0,0.00038356,30,"2024-10-09T11:50:42.943",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078362,1728474642953,-500.0,0.00038356,21,"2024-10-09T11:50:42.953",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078363,1728474642962,-500.0,0.00038356,30,"2024-10-09T11:50:42.962",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078364,1728474642972,-500.0,0.00038356,30,"2024-10-09T11:50:42.972",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078365,1728474642981,-2425.88,0.00038356,30,"2024-10-09T11:50:42.981",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078366,1728474642991,-2218.3,0.00038356,30,"2024-10-09T11:50:42.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078367,1728474643000,-956.91,0.00038356,30,"2024-10-09T11:50:43.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078368,1728474643011,-500.0,0.00038356,30,"2024-10-09T11:50:43.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078369,1728474643021,-1000.0,0.00038493,120,"2024-10-09T11:50:43.021",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078370,1728474643031,-60529.0,0.000385,2,"2024-10-09T11:50:43.031",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078371,1728474643042,-1664.63309604,0.00038632,15,"2024-10-09T11:50:43.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078372,1728474643051,-2200.0,0.000389,14,"2024-10-09T11:50:43.051",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078373,1728474643061,-500.0,0.00038903,30,"2024-10-09T11:50:43.061",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078374,1728474643071,-500.0,0.00038903,30,"2024-10-09T11:50:43.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078375,1728474643081,-500.0,0.00038903,30,"2024-10-09T11:50:43.081",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078376,1728474643090,-151.57079487,0.00038903,30,"2024-10-09T11:50:43.090",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078377,1728474643100,-500.0,0.00038903,30,"2024-10-09T11:50:43.100",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078378,1728474643109,-500.0,0.00038903,30,"2024-10-09T11:50:43.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078379,1728474643118,-500.0,0.00038903,30,"2024-10-09T11:50:43.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078380,1728474643127,-500.0,0.00038903,30,"2024-10-09T11:50:43.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078381,1728474643137,-506.13476272,0.00038904,30,"2024-10-09T11:50:43.137",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078382,1728474643146,-500.0,0.00038904,30,"2024-10-09T11:50:43.146",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078383,1728474643156,-500.0,0.00038904,5,"2024-10-09T11:50:43.156",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078384,1728474643165,-589.42814031,0.00038904,2,"2024-10-09T11:50:43.165",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078385,1728474643175,-500.0,0.00038904,30,"2024-10-09T11:50:43.175",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078386,1728474643184,-674.19,0.00038904,5,"2024-10-09T11:50:43.184",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078387,1728474643193,-500.0,0.00038904,30,"2024-10-09T11:50:43.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078388,1728474643202,-308.75318285,0.00038904,30,"2024-10-09T11:50:43.202",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078389,1728474643211,-500.0,0.00038904,30,"2024-10-09T11:50:43.211",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078390,1728474643221,-500.0,0.00038904,2,"2024-10-09T11:50:43.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078391,1728474643230,-2048.58,0.00038904,30,"2024-10-09T11:50:43.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078392,1728474643239,-500.0,0.00038904,30,"2024-10-09T11:50:43.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078393,1728474643249,-500.0,0.00038904,30,"2024-10-09T11:50:43.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078394,1728474643258,-500.0,0.00038904,30,"2024-10-09T11:50:43.258",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078395,1728474643271,-500.0,0.00038904,30,"2024-10-09T11:50:43.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078396,1728474643280,-500.0,0.00038904,30,"2024-10-09T11:50:43.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078397,1728474643290,-433.10639668,0.00038904,30,"2024-10-09T11:50:43.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078398,1728474643299,-500.0,0.00038904,30,"2024-10-09T11:50:43.299",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078399,1728474643310,-500.0,0.00038904,30,"2024-10-09T11:50:43.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078400,1728474643319,-500.0,0.00038904,30,"2024-10-09T11:50:43.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078402,1728474643329,-500.0,0.00038904,30,"2024-10-09T11:50:43.329",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078403,1728474643339,-500.0,0.00038904,30,"2024-10-09T11:50:43.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078404,1728474643348,-1194.79,0.00038904,30,"2024-10-09T11:50:43.348",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078405,1728474643357,-500.0,0.00038904,30,"2024-10-09T11:50:43.357",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078406,1728474643366,-500.0,0.00038904,30,"2024-10-09T11:50:43.366",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078407,1728474643375,-500.0,0.00038904,30,"2024-10-09T11:50:43.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078408,1728474643384,-1534.88,0.00038904,30,"2024-10-09T11:50:43.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078409,1728474643393,-500.0,0.00038904,30,"2024-10-09T11:50:43.393",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078410,1728474643402,-500.0,0.00038904,30,"2024-10-09T11:50:43.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078411,1728474643412,-500.0,0.00038904,30,"2024-10-09T11:50:43.412",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078412,1728474643421,-500.0,0.00038904,30,"2024-10-09T11:50:43.421",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078413,1728474643431,-500.0,0.00038904,30,"2024-10-09T11:50:43.431",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078414,1728474643440,-500.0,0.00038904,30,"2024-10-09T11:50:43.440",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078415,1728474643449,-500.0,0.00038904,30,"2024-10-09T11:50:43.449",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078416,1728474643458,-1943.47,0.00038904,30,"2024-10-09T11:50:43.458",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078417,1728474643467,-1063.79,0.00038904,30,"2024-10-09T11:50:43.467",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078418,1728474643476,-500.0,0.00038904,30,"2024-10-09T11:50:43.476",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078419,1728474643486,-700.0,0.00038904,30,"2024-10-09T11:50:43.486",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078420,1728474643495,-500.0,0.00038904,30,"2024-10-09T11:50:43.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078421,1728474643505,-392.95544499,0.00038904,30,"2024-10-09T11:50:43.505",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078422,1728474643514,-500.0,0.00038904,30,"2024-10-09T11:50:43.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078423,1728474643523,-448.92504974,0.00038904,30,"2024-10-09T11:50:43.523",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078424,1728474643533,-500.0,0.00038904,30,"2024-10-09T11:50:43.533",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078425,1728474643542,-500.0,0.00038904,30,"2024-10-09T11:50:43.542",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078426,1728474643551,-500.0,0.00038904,30,"2024-10-09T11:50:43.551",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078427,1728474643560,-500.0,0.00038904,30,"2024-10-09T11:50:43.560",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078428,1728474643569,-500.0,0.00038904,30,"2024-10-09T11:50:43.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078429,1728474643579,-1251.76,0.00038904,30,"2024-10-09T11:50:43.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078430,1728474643588,-500.0,0.00038904,30,"2024-10-09T11:50:43.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078431,1728474643598,-500.0,0.00038904,30,"2024-10-09T11:50:43.598",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078432,1728474643607,-682.14,0.00038904,30,"2024-10-09T11:50:43.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078433,1728474643617,-1200.4,0.00038904,30,"2024-10-09T11:50:43.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078434,1728474643626,-500.0,0.00038904,30,"2024-10-09T11:50:43.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078435,1728474643636,-500.0,0.00038904,30,"2024-10-09T11:50:43.636",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078436,1728474643645,-500.0,0.00038904,30,"2024-10-09T11:50:43.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078437,1728474643655,-500.0,0.00038904,30,"2024-10-09T11:50:43.655",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078438,1728474643664,-500.0,0.00038904,30,"2024-10-09T11:50:43.664",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078439,1728474643674,-500.0,0.00038904,30,"2024-10-09T11:50:43.674",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078440,1728474643683,-1240.35,0.00038904,30,"2024-10-09T11:50:43.683",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078441,1728474643692,-1151.03,0.00038904,30,"2024-10-09T11:50:43.692",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078442,1728474643701,-500.0,0.00038904,30,"2024-10-09T11:50:43.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078443,1728474643712,-20000.0,0.00038904,2,"2024-10-09T11:50:43.712",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078444,1728474643721,-500.0,0.00038904,30,"2024-10-09T11:50:43.721",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078445,1728474643730,-500.0,0.00038904,30,"2024-10-09T11:50:43.730",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078446,1728474643740,-500.0,0.00038904,30,"2024-10-09T11:50:43.740",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078447,1728474643748,-500.0,0.00038904,30,"2024-10-09T11:50:43.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078448,1728474643758,-500.0,0.00038904,30,"2024-10-09T11:50:43.758",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078449,1728474643767,-500.0,0.00038904,30,"2024-10-09T11:50:43.767",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078450,1728474643777,-500.0,0.00038904,30,"2024-10-09T11:50:43.777",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078451,1728474643786,-500.0,0.00038904,30,"2024-10-09T11:50:43.786",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078452,1728474643796,-500.0,0.00038904,30,"2024-10-09T11:50:43.796",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078453,1728474643806,-500.0,0.00038904,30,"2024-10-09T11:50:43.806",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078454,1728474643815,-578.02,0.00038904,30,"2024-10-09T11:50:43.815",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078455,1728474643825,-500.0,0.00038904,30,"2024-10-09T11:50:43.825",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078456,1728474643834,-701.09,0.00038904,30,"2024-10-09T11:50:43.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078457,1728474643844,-500.0,0.00038904,30,"2024-10-09T11:50:43.844",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078458,1728474643854,-500.0,0.00038904,30,"2024-10-09T11:50:43.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078459,1728474643863,-500.0,0.00038904,30,"2024-10-09T11:50:43.863",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078460,1728474643872,-500.0,0.00038904,30,"2024-10-09T11:50:43.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078461,1728474643882,-500.0,0.00038904,30,"2024-10-09T11:50:43.882",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078462,1728474643891,-500.0,0.00038904,30,"2024-10-09T11:50:43.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078463,1728474643901,-500.0,0.00038904,30,"2024-10-09T11:50:43.901",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078464,1728474643910,-509.34248918,0.00038904,30,"2024-10-09T11:50:43.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078465,1728474643919,-348.3897557,0.00038904,30,"2024-10-09T11:50:43.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078466,1728474644231,-151.6102443,0.00038904,30,"2024-10-09T11:50:44.231",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078467,1728474644241,-197.14022908,0.00038904,30,"2024-10-09T11:50:44.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078468,1728474644252,-302.85977092,0.00038904,30,"2024-10-09T11:50:44.252",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078469,1728474644265,-204.04287401,0.00038904,30,"2024-10-09T11:50:44.265",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078470,1728474644277,-295.95712599,0.00038904,30,"2024-10-09T11:50:44.277",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078471,1728474644286,-259.43331418,0.00038904,30,"2024-10-09T11:50:44.286",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078472,1728474644295,-500.0,0.00038904,30,"2024-10-09T11:50:44.295",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078473,1728474644305,-500.0,0.00038904,30,"2024-10-09T11:50:44.305",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078474,1728474644314,-500.0,0.00038904,30,"2024-10-09T11:50:44.314",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078475,1728474644324,-500.0,0.00038904,30,"2024-10-09T11:50:44.324",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078476,1728474644342,-1129.05,0.00038904,7,"2024-10-09T11:50:44.342",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078477,1728474644353,-500.0,0.00038904,30,"2024-10-09T11:50:44.353",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078478,1728474644362,-35.18574653,0.00038904,30,"2024-10-09T11:50:44.362",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078479,1728474644373,-582.82615229,0.00038904,30,"2024-10-09T11:50:44.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078480,1728474644382,-72.87029701,0.00038904,30,"2024-10-09T11:50:44.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078481,1728474644394,-427.12970299,0.00038904,30,"2024-10-09T11:50:44.394",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078482,1728474644404,-290.83235755,0.00038904,30,"2024-10-09T11:50:44.404",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078483,1728474644415,-253.36764245,0.00038904,30,"2024-10-09T11:50:44.415",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078484,1728474644424,-500.0,0.00038904,30,"2024-10-09T11:50:44.424",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078485,1728474644434,-1757.35235755,0.00038904,30,"2024-10-09T11:50:44.434",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078486,1728474644445,-568.77764245,0.00038904,30,"2024-10-09T11:50:44.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078487,1728474644454,-1235.1,0.00038904,30,"2024-10-09T11:50:44.454",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078488,1728474644463,-500.0,0.00038904,30,"2024-10-09T11:50:44.463",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078489,1728474644472,-500.0,0.00038904,30,"2024-10-09T11:50:44.472",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078490,1728474644481,-500.0,0.00038904,30,"2024-10-09T11:50:44.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078491,1728474644490,-500.0,0.00038904,30,"2024-10-09T11:50:44.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078492,1728474644500,-500.0,0.00038904,30,"2024-10-09T11:50:44.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078493,1728474644510,-776.22,0.00038904,30,"2024-10-09T11:50:44.510",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078494,1728474644519,-500.0,0.00038904,30,"2024-10-09T11:50:44.519",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078495,1728474644529,-878.23,0.00038904,30,"2024-10-09T11:50:44.529",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078496,1728474644538,-333.2,0.00038904,30,"2024-10-09T11:50:44.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078497,1728474644547,-500.0,0.00038904,30,"2024-10-09T11:50:44.547",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078498,1728474644556,-649.1,0.00038904,30,"2024-10-09T11:50:44.556",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078499,1728474644565,-500.0,0.00038904,30,"2024-10-09T11:50:44.565",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078500,1728474644574,-311.59468833,0.00038904,30,"2024-10-09T11:50:44.574",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078501,1728474644586,-188.40531167,0.00038904,30,"2024-10-09T11:50:44.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078502,1728474644596,-500.0,0.00038904,30,"2024-10-09T11:50:44.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078503,1728474644605,-183.77829422,0.00038904,30,"2024-10-09T11:50:44.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078504,1728474644617,-316.22170578,0.00038904,30,"2024-10-09T11:50:44.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078505,1728474644628,-500.0,0.00038904,30,"2024-10-09T11:50:44.628",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078506,1728474644640,-4225.37829422,0.00038904,30,"2024-10-09T11:50:44.640",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078507,1728474644966,-500.0,0.00038356,30,"2024-10-09T11:50:44.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078508,1728474644976,-54.85170578,0.00038904,30,"2024-10-09T11:50:44.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078509,1728474644985,-151.18829422,0.00038904,30,"2024-10-09T11:50:44.985",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078510,1728474645008,-348.81170578,0.00038904,30,"2024-10-09T11:50:45.008",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078511,1728474645017,-500.0,0.00038904,30,"2024-10-09T11:50:45.017",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078512,1728474645027,-554.85,0.00038904,30,"2024-10-09T11:50:45.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078513,1728474645036,-500.0,0.00038904,30,"2024-10-09T11:50:45.036",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078514,1728474645045,-1591.91,0.00038904,30,"2024-10-09T11:50:45.045",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078515,1728474645055,-500.0,0.00038904,30,"2024-10-09T11:50:45.055",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078516,1728474645064,-548.38,0.00038904,30,"2024-10-09T11:50:45.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078517,1728474645073,-500.0,0.00038904,30,"2024-10-09T11:50:45.073",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078518,1728474645083,-500.0,0.00038904,30,"2024-10-09T11:50:45.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078519,1728474645092,-500.0,0.00038904,30,"2024-10-09T11:50:45.092",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078520,1728474645102,-1790.13,0.00038904,30,"2024-10-09T11:50:45.102",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078521,1728474645111,-500.0,0.00038904,30,"2024-10-09T11:50:45.111",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078522,1728474645121,-681.86,0.00038904,30,"2024-10-09T11:50:45.121",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078523,1728474645130,-500.0,0.00038904,30,"2024-10-09T11:50:45.130",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078524,1728474645139,-843.32,0.00038904,30,"2024-10-09T11:50:45.139",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078525,1728474645149,-500.0,0.00038904,30,"2024-10-09T11:50:45.149",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078526,1728474645158,-500.0,0.00038904,30,"2024-10-09T11:50:45.158",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078527,1728474645167,-500.0,0.00038904,30,"2024-10-09T11:50:45.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078528,1728474645177,-500.0,0.00038904,30,"2024-10-09T11:50:45.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078529,1728474645186,-604.97,0.00038904,30,"2024-10-09T11:50:45.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078530,1728474645195,-500.0,0.00038904,30,"2024-10-09T11:50:45.195",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078531,1728474645205,-500.0,0.00038904,30,"2024-10-09T11:50:45.205",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078532,1728474645214,-500.0,0.00038904,30,"2024-10-09T11:50:45.214",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078533,1728474645224,-326.4050328,0.00038904,30,"2024-10-09T11:50:45.224",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078534,1728474645233,-1647.37,0.00038904,30,"2024-10-09T11:50:45.233",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078535,1728474645242,-677.99,0.00038904,30,"2024-10-09T11:50:45.242",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078536,1728474645251,-500.0,0.00038904,30,"2024-10-09T11:50:45.251",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078537,1728474645262,-500.0,0.00038904,30,"2024-10-09T11:50:45.262",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078538,1728474645272,-500.0,0.00038904,30,"2024-10-09T11:50:45.272",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078539,1728474645282,-500.0,0.00038904,30,"2024-10-09T11:50:45.282",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078540,1728474645291,-500.0,0.00038904,30,"2024-10-09T11:50:45.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078541,1728474645300,-500.0,0.00038904,30,"2024-10-09T11:50:45.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078542,1728474645310,-500.0,0.00038904,30,"2024-10-09T11:50:45.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078543,1728474645320,-500.0,0.00038904,30,"2024-10-09T11:50:45.320",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078544,1728474645329,-500.0,0.00038904,30,"2024-10-09T11:50:45.329",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078545,1728474645339,-1538.29,0.00038904,30,"2024-10-09T11:50:45.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078546,1728474645348,-500.0,0.00038904,30,"2024-10-09T11:50:45.348",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078547,1728474645357,-500.0,0.00038904,30,"2024-10-09T11:50:45.357",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078548,1728474645367,-500.0,0.00038904,30,"2024-10-09T11:50:45.367",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078549,1728474645376,-500.0,0.00038904,30,"2024-10-09T11:50:45.376",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078550,1728474645385,-2791.23,0.00038904,30,"2024-10-09T11:50:45.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078551,1728474645395,-500.0,0.00038904,30,"2024-10-09T11:50:45.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078552,1728474645405,-514.19,0.00038904,30,"2024-10-09T11:50:45.405",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078553,1728474645414,-500.0,0.00038904,30,"2024-10-09T11:50:45.414",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078554,1728474645423,-1386.33,0.00038904,30,"2024-10-09T11:50:45.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078555,1728474645434,-500.0,0.00038904,30,"2024-10-09T11:50:45.434",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078556,1728474645443,-500.0,0.00038904,30,"2024-10-09T11:50:45.443",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078557,1728474645452,-700.1,0.00038904,30,"2024-10-09T11:50:45.452",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078558,1728474645462,-1315.33,0.00038904,30,"2024-10-09T11:50:45.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078559,1728474645472,-500.0,0.00038904,30,"2024-10-09T11:50:45.472",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078560,1728474645481,-500.0,0.00038904,30,"2024-10-09T11:50:45.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078561,1728474645490,-500.0,0.00038904,30,"2024-10-09T11:50:45.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078562,1728474645500,-587.62,0.00038904,30,"2024-10-09T11:50:45.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078563,1728474645509,-500.0,0.00038904,30,"2024-10-09T11:50:45.509",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078564,1728474645519,-500.0,0.00038904,30,"2024-10-09T11:50:45.519",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078565,1728474645528,-500.0,0.00038904,30,"2024-10-09T11:50:45.528",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078566,1728474645538,-500.0,0.00038904,30,"2024-10-09T11:50:45.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078567,1728474645547,-500.0,0.00038904,30,"2024-10-09T11:50:45.547",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078568,1728474645556,-500.0,0.00038904,30,"2024-10-09T11:50:45.556",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078569,1728474645565,-648.89,0.00038904,30,"2024-10-09T11:50:45.565",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078570,1728474645575,-500.0,0.00038904,30,"2024-10-09T11:50:45.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078571,1728474645585,-626.33080192,0.00038904,30,"2024-10-09T11:50:45.585",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078572,1728474645594,-500.0,0.00038904,30,"2024-10-09T11:50:45.594",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078573,1728474645603,-500.0,0.00038904,30,"2024-10-09T11:50:45.603",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078574,1728474645613,-500.0,0.00038904,30,"2024-10-09T11:50:45.613",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078575,1728474645622,-500.0,0.00038904,30,"2024-10-09T11:50:45.622",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078576,1728474645632,-500.0,0.00038904,30,"2024-10-09T11:50:45.632",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078577,1728474645641,-500.0,0.00038904,30,"2024-10-09T11:50:45.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078578,1728474645651,-2775.18,0.00038904,30,"2024-10-09T11:50:45.651",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078579,1728474645661,-314.61586201,0.00038904,30,"2024-10-09T11:50:45.661",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078580,1728474645670,-500.0,0.00038904,2,"2024-10-09T11:50:45.670",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078581,1728474645680,-555.53,0.00038904,30,"2024-10-09T11:50:45.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078582,1728474645689,-500.0,0.00038904,30,"2024-10-09T11:50:45.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078583,1728474645698,-627.06,0.00038904,30,"2024-10-09T11:50:45.698",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078584,1728474645708,-1709.31,0.00038904,30,"2024-10-09T11:50:45.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078585,1728474645717,-500.0,0.00038904,30,"2024-10-09T11:50:45.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078586,1728474645726,-500.0,0.00038904,30,"2024-10-09T11:50:45.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078587,1728474645735,-500.0,0.00038904,30,"2024-10-09T11:50:45.735",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078588,1728474645744,-748.87,0.00038904,30,"2024-10-09T11:50:45.744",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078589,1728474645754,-500.0,0.00038904,30,"2024-10-09T11:50:45.754",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078590,1728474645763,-500.0,0.00038904,30,"2024-10-09T11:50:45.763",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078591,1728474645773,-500.0,0.00038904,30,"2024-10-09T11:50:45.773",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078592,1728474645783,-1645.12,0.00038904,30,"2024-10-09T11:50:45.783",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078593,1728474645793,-500.0,0.00038904,30,"2024-10-09T11:50:45.793",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078594,1728474645802,-500.0,0.00038904,30,"2024-10-09T11:50:45.802",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078595,1728474645812,-500.0,0.00038904,30,"2024-10-09T11:50:45.812",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078596,1728474645821,-500.0,0.00038904,30,"2024-10-09T11:50:45.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078597,1728474645830,-500.0,0.00038904,30,"2024-10-09T11:50:45.830",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078598,1728474645839,-500.0,0.00038904,30,"2024-10-09T11:50:45.839",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078599,1728474645848,-500.0,0.00038904,30,"2024-10-09T11:50:45.848",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078600,1728474645858,-593.51,0.00038904,30,"2024-10-09T11:50:45.858",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078601,1728474645868,-192.24437495,0.00038904,30,"2024-10-09T11:50:45.868",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078602,1728474645877,-500.0,0.00038904,30,"2024-10-09T11:50:45.877",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078603,1728474645886,-500.0,0.00038904,30,"2024-10-09T11:50:45.886",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078604,1728474645895,-500.0,0.00038904,30,"2024-10-09T11:50:45.895",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078605,1728474645904,-500.0,0.00038904,7,"2024-10-09T11:50:45.904",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078606,1728474645913,-500.0,0.00038904,30,"2024-10-09T11:50:45.913",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078607,1728474645923,-1016.84,0.00038904,30,"2024-10-09T11:50:45.923",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078608,1728474645932,-500.0,0.00038904,30,"2024-10-09T11:50:45.932",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078609,1728474645941,-500.0,0.00038904,30,"2024-10-09T11:50:45.941",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078610,1728474645951,-1821.33,0.00038904,30,"2024-10-09T11:50:45.951",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078611,1728474645960,-500.0,0.00038904,30,"2024-10-09T11:50:45.960",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078612,1728474645969,-551.8,0.00038904,30,"2024-10-09T11:50:45.969",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078613,1728474645979,-500.0,0.00038904,30,"2024-10-09T11:50:45.979",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078614,1728474645989,-500.0,0.00038904,30,"2024-10-09T11:50:45.989",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078615,1728474645998,-500.0,0.00038904,30,"2024-10-09T11:50:45.998",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078616,1728474646008,-990.39,0.00038904,30,"2024-10-09T11:50:46.008",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078617,1728474646018,-5329.07,0.00038904,30,"2024-10-09T11:50:46.018",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078618,1728474646028,-500.0,0.00038904,30,"2024-10-09T11:50:46.028",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078619,1728474646145,-500.0,0.00038904,30,"2024-10-09T11:50:46.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078620,1728474646159,-743.21,0.00038904,30,"2024-10-09T11:50:46.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078621,1728474646168,-500.0,0.00038904,30,"2024-10-09T11:50:46.168",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078622,1728474646178,-500.0,0.00038904,30,"2024-10-09T11:50:46.178",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078623,1728474646187,-580.88,0.00038904,30,"2024-10-09T11:50:46.187",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078624,1728474646197,-236.08626339,0.00038904,30,"2024-10-09T11:50:46.197",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078625,1728474646206,-500.0,0.00038904,30,"2024-10-09T11:50:46.206",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078626,1728474646216,-557.49,0.00038904,30,"2024-10-09T11:50:46.216",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078627,1728474646226,-500.0,0.00038904,30,"2024-10-09T11:50:46.226",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078628,1728474646237,-500.0,0.00038904,30,"2024-10-09T11:50:46.237",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078629,1728474646246,-500.0,0.00038904,30,"2024-10-09T11:50:46.246",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078630,1728474646256,-500.0,0.00038904,30,"2024-10-09T11:50:46.256",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078631,1728474646270,-500.0,0.00038904,30,"2024-10-09T11:50:46.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078632,1728474646279,-1516.28,0.00038904,30,"2024-10-09T11:50:46.279",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078633,1728474646288,-500.0,0.00038904,30,"2024-10-09T11:50:46.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078634,1728474646297,-1601.85,0.00038904,30,"2024-10-09T11:50:46.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078635,1728474646307,-240.71134439,0.00038904,30,"2024-10-09T11:50:46.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078636,1728474646329,-259.28865561,0.00038904,30,"2024-10-09T11:50:46.329",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078637,1728474646339,-60.01900515,0.00038904,30,"2024-10-09T11:50:46.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078638,1728474646350,-3642.57914762,0.00038904,30,"2024-10-09T11:50:46.350",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078639,1728474646361,-2838.83184723,0.00038904,30,"2024-10-09T11:50:46.361",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078640,1728474646371,-500.0,0.00038904,30,"2024-10-09T11:50:46.371",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078641,1728474646380,-500.0,0.00038904,30,"2024-10-09T11:50:46.380",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078642,1728474646390,-94.53279221,0.00038904,30,"2024-10-09T11:50:46.390",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078643,1728474646401,-405.46720779,0.00038904,30,"2024-10-09T11:50:46.401",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078644,1728474646411,-118.58900515,0.00038904,30,"2024-10-09T11:50:46.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078645,1728474646689,-180.850797,0.00038904,30,"2024-10-09T11:50:46.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078646,1728474646701,-212.22019785,0.00038904,30,"2024-10-09T11:50:46.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078647,1728474646710,-500.0,0.00038904,30,"2024-10-09T11:50:46.710",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078648,1728474646719,-500.0,0.00038904,30,"2024-10-09T11:50:46.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078649,1728474646729,-500.0,0.00038904,30,"2024-10-09T11:50:46.729",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078650,1728474646738,-1336.10753097,0.00038904,30,"2024-10-09T11:50:46.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078651,1728474646750,-1808.57246903,0.00038904,30,"2024-10-09T11:50:46.750",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078652,1728474646761,-500.0,0.00038904,30,"2024-10-09T11:50:46.761",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078653,1728474646770,-500.0,0.00038904,30,"2024-10-09T11:50:46.770",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078654,1728474646779,-500.0,0.00038904,30,"2024-10-09T11:50:46.779",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078655,1728474646789,-516.07,0.00038904,30,"2024-10-09T11:50:46.789",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078656,1728474646800,-500.0,0.00038904,30,"2024-10-09T11:50:46.800",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078657,1728474646811,-1660.54,0.00038904,30,"2024-10-09T11:50:46.811",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078658,1728474646821,-500.0,0.00038904,30,"2024-10-09T11:50:46.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078659,1728474646830,-500.0,0.00038904,30,"2024-10-09T11:50:46.830",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078660,1728474646839,-500.0,0.00038904,30,"2024-10-09T11:50:46.839",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078661,1728474646849,-500.0,0.00038904,30,"2024-10-09T11:50:46.849",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078662,1728474646859,-500.0,0.00038904,30,"2024-10-09T11:50:46.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078663,1728474646869,-500.0,0.00038904,30,"2024-10-09T11:50:46.869",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078664,1728474646878,-511.35,0.00038904,30,"2024-10-09T11:50:46.878",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078665,1728474646889,-500.0,0.00038904,30,"2024-10-09T11:50:46.889",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078666,1728474646899,-1623.1,0.00038904,30,"2024-10-09T11:50:46.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078667,1728474646910,-500.0,0.00038904,30,"2024-10-09T11:50:46.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078668,1728474646920,-1133.39,0.00038904,30,"2024-10-09T11:50:46.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078669,1728474646930,-500.0,0.00038904,30,"2024-10-09T11:50:46.930",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078670,1728474646939,-500.0,0.00038904,30,"2024-10-09T11:50:46.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078671,1728474646948,-500.0,0.00038904,30,"2024-10-09T11:50:46.948",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078672,1728474646958,-500.0,0.00038904,30,"2024-10-09T11:50:46.958",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078673,1728474646967,-520.14,0.00038904,30,"2024-10-09T11:50:46.967",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078674,1728474646977,-500.0,0.00038904,30,"2024-10-09T11:50:46.977",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078675,1728474646986,-500.0,0.00038904,30,"2024-10-09T11:50:46.986",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078676,1728474646996,-752.04,0.00038904,30,"2024-10-09T11:50:46.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078677,1728474647005,-500.0,0.00038904,30,"2024-10-09T11:50:47.005",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078678,1728474647014,-500.0,0.00038904,30,"2024-10-09T11:50:47.014",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078679,1728474647024,-500.0,0.00038904,30,"2024-10-09T11:50:47.024",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078680,1728474647033,-500.0,0.00038904,30,"2024-10-09T11:50:47.033",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078681,1728474647043,-500.0,0.00038904,30,"2024-10-09T11:50:47.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078682,1728474647052,-500.0,0.00038904,30,"2024-10-09T11:50:47.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078683,1728474647061,-500.0,0.00038904,30,"2024-10-09T11:50:47.061",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078684,1728474647071,-500.0,0.00038904,30,"2024-10-09T11:50:47.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078685,1728474647080,-500.0,0.00038904,30,"2024-10-09T11:50:47.080",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078686,1728474647090,-500.0,0.00038904,30,"2024-10-09T11:50:47.090",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078687,1728474647100,-500.0,0.00038904,30,"2024-10-09T11:50:47.100",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078688,1728474647109,-500.0,0.00038904,30,"2024-10-09T11:50:47.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078689,1728474647119,-1187.39,0.00038904,30,"2024-10-09T11:50:47.119",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078690,1728474647128,-5419.72312095,0.00038904,30,"2024-10-09T11:50:47.128",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078691,1728474647140,-425.26754798,0.00038904,30,"2024-10-09T11:50:47.140",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078692,1728474647156,-1061.10933107,0.00038904,30,"2024-10-09T11:50:47.156",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078693,1728474647166,-965.23,0.00038904,30,"2024-10-09T11:50:47.166",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078694,1728474647175,-500.0,0.00038904,30,"2024-10-09T11:50:47.175",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078695,1728474647184,-500.0,0.00038904,30,"2024-10-09T11:50:47.184",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078696,1728474647193,-850.98,0.00038904,30,"2024-10-09T11:50:47.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078697,1728474647203,-500.0,0.00038904,30,"2024-10-09T11:50:47.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078698,1728474647212,-454.90623129,0.00038904,30,"2024-10-09T11:50:47.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078699,1728474647223,-475.02376871,0.00038904,30,"2024-10-09T11:50:47.223",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078700,1728474647234,-740.41,0.00038904,30,"2024-10-09T11:50:47.234",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078701,1728474647243,-500.0,0.00038904,30,"2024-10-09T11:50:47.243",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078702,1728474647252,-500.0,0.00038904,30,"2024-10-09T11:50:47.252",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078703,1728474647264,-500.0,0.00038904,30,"2024-10-09T11:50:47.264",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078704,1728474647273,-500.0,0.00038904,30,"2024-10-09T11:50:47.273",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078705,1728474647282,-406.63273437,0.00038904,30,"2024-10-09T11:50:47.282",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078706,1728474647292,-500.0,0.00038904,30,"2024-10-09T11:50:47.292",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078707,1728474647301,-2338.34,0.00038904,30,"2024-10-09T11:50:47.301",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078708,1728474647313,-500.0,0.00038904,30,"2024-10-09T11:50:47.313",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078709,1728474647322,-500.0,0.00038904,30,"2024-10-09T11:50:47.322",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078710,1728474647331,-500.0,0.00038904,30,"2024-10-09T11:50:47.331",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078711,1728474647342,-1204.18,0.00038904,30,"2024-10-09T11:50:47.342",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078712,1728474647351,-755.91349692,0.00038904,30,"2024-10-09T11:50:47.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078713,1728474647363,-4810.46650308,0.00038904,30,"2024-10-09T11:50:47.363",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078714,1728474647373,-500.0,0.00038904,30,"2024-10-09T11:50:47.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078715,1728474647382,-500.0,0.00038904,30,"2024-10-09T11:50:47.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078716,1728474647392,-500.0,0.00038904,30,"2024-10-09T11:50:47.392",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078717,1728474647402,-500.0,0.00038904,30,"2024-10-09T11:50:47.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078718,1728474647411,-500.0,0.00038904,30,"2024-10-09T11:50:47.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078719,1728474647421,-500.0,0.00038904,30,"2024-10-09T11:50:47.421",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078720,1728474647431,-462.35927529,0.00038904,30,"2024-10-09T11:50:47.431",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078721,1728474647440,-500.0,0.00038904,30,"2024-10-09T11:50:47.440",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078722,1728474647450,-500.0,0.00038904,30,"2024-10-09T11:50:47.450",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078723,1728474647459,-500.0,0.00038904,30,"2024-10-09T11:50:47.459",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078724,1728474647469,-500.0,0.00038904,30,"2024-10-09T11:50:47.469",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078725,1728474647478,-500.0,0.00038904,30,"2024-10-09T11:50:47.478",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078726,1728474647487,-827.17422163,0.00038904,30,"2024-10-09T11:50:47.487",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078727,1728474647498,-61.65577837,0.00038904,30,"2024-10-09T11:50:47.498",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078728,1728474647508,-500.0,0.00038904,30,"2024-10-09T11:50:47.508",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078729,1728474647517,-500.0,0.00038904,30,"2024-10-09T11:50:47.517",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078730,1728474647527,-500.0,0.00038904,30,"2024-10-09T11:50:47.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078731,1728474647536,-48.87843264,0.00038904,30,"2024-10-09T11:50:47.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078732,1728474647547,-380.30786991,0.00038904,30,"2024-10-09T11:50:47.547",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078733,1728474647557,-119.69213009,0.00038904,30,"2024-10-09T11:50:47.557",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078734,1728474647572,-832.69786991,0.00038904,30,"2024-10-09T11:50:47.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078735,1728474647581,-4.3970197,0.00038904,30,"2024-10-09T11:50:47.581",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078736,1728474647592,-397.63098387,0.00038904,30,"2024-10-09T11:50:47.592",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078737,1728474648117,-97.97199643,0.00038904,30,"2024-10-09T11:50:48.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078738,1728474648127,-254.41920357,0.00038904,30,"2024-10-09T11:50:48.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078739,1728474648139,-336.3699622,0.00038904,30,"2024-10-09T11:50:48.139",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078740,1728474648151,-215.70083423,0.00038904,30,"2024-10-09T11:50:48.151",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078741,1728474648270,-500.0,0.00038904,30,"2024-10-09T11:50:48.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078742,1728474648280,-637.2,0.00038904,30,"2024-10-09T11:50:48.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078743,1728474648290,-500.0,0.00038904,30,"2024-10-09T11:50:48.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078744,1728474648300,-500.0,0.00038904,30,"2024-10-09T11:50:48.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078745,1728474648311,-500.0,0.00038904,30,"2024-10-09T11:50:48.311",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078746,1728474648321,-500.0,0.00038904,30,"2024-10-09T11:50:48.321",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078747,1728474648331,-265.79087869,0.00038904,30,"2024-10-09T11:50:48.331",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078748,1728474648341,-500.0,0.00038904,30,"2024-10-09T11:50:48.341",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078749,1728474648351,-500.0,0.00038904,30,"2024-10-09T11:50:48.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078750,1728474648362,-500.0,0.00038904,30,"2024-10-09T11:50:48.362",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078751,1728474648372,-756.97758561,0.00038904,30,"2024-10-09T11:50:48.372",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078752,1728474648384,-351.86241439,0.00038904,30,"2024-10-09T11:50:48.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078753,1728474648393,-80.13758561,0.00038904,30,"2024-10-09T11:50:48.393",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078754,1728474648406,-228.23494349,0.00038904,30,"2024-10-09T11:50:48.406",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078755,1728474648416,-500.0,0.00038904,30,"2024-10-09T11:50:48.416",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078756,1728474648426,-500.0,0.00038904,30,"2024-10-09T11:50:48.426",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078757,1728474648435,-500.0,0.00038904,30,"2024-10-09T11:50:48.435",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078758,1728474648445,-656.99,0.00038904,30,"2024-10-09T11:50:48.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078759,1728474648455,-500.0,0.00038904,30,"2024-10-09T11:50:48.455",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078760,1728474648464,-500.0,0.00038904,30,"2024-10-09T11:50:48.464",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078761,1728474648474,-500.0,0.00038904,30,"2024-10-09T11:50:48.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078762,1728474648483,-500.0,0.00038904,30,"2024-10-09T11:50:48.483",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078763,1728474648492,-500.0,0.00038904,30,"2024-10-09T11:50:48.492",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078764,1728474648501,-500.0,0.00038904,30,"2024-10-09T11:50:48.501",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078765,1728474648511,-500.0,0.00038904,30,"2024-10-09T11:50:48.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078766,1728474648521,-500.0,0.00038904,30,"2024-10-09T11:50:48.521",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078767,1728474648531,-1838.69,0.00038904,30,"2024-10-09T11:50:48.531",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078768,1728474648540,-919.89,0.00038904,30,"2024-10-09T11:50:48.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078769,1728474648550,-500.0,0.00038904,30,"2024-10-09T11:50:48.550",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078770,1728474648561,-360.12962965,0.00038904,30,"2024-10-09T11:50:48.561",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078771,1728474648577,-228.90037035,0.00038904,30,"2024-10-09T11:50:48.577",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078772,1728474648588,-1081.99618894,0.00038904,14,"2024-10-09T11:50:48.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078773,1728474648600,-237.95381106,0.00038904,14,"2024-10-09T11:50:48.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078774,1728474648610,-544.03,0.00038904,30,"2024-10-09T11:50:48.610",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078775,1728474648620,-500.0,0.00038904,30,"2024-10-09T11:50:48.620",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078776,1728474648631,-500.0,0.00038904,30,"2024-10-09T11:50:48.631",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078777,1728474648641,-500.0,0.00038904,30,"2024-10-09T11:50:48.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078778,1728474648650,-500.0,0.00038904,30,"2024-10-09T11:50:48.650",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078779,1728474648660,-1370.58,0.00038904,30,"2024-10-09T11:50:48.660",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078780,1728474648670,-500.0,0.00038904,30,"2024-10-09T11:50:48.670",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078781,1728474648679,-500.0,0.00038904,30,"2024-10-09T11:50:48.679",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078782,1728474648689,-500.0,0.00038904,30,"2024-10-09T11:50:48.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078783,1728474648699,-500.0,0.00038904,30,"2024-10-09T11:50:48.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078784,1728474648708,-500.0,0.00038904,30,"2024-10-09T11:50:48.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078785,1728474648718,-500.0,0.00038904,30,"2024-10-09T11:50:48.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078786,1728474648728,-500.0,0.00038904,30,"2024-10-09T11:50:48.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078787,1728474648738,-500.0,0.00038904,30,"2024-10-09T11:50:48.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078788,1728474648748,-500.0,0.00038904,30,"2024-10-09T11:50:48.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078789,1728474648757,-570.96,0.00038904,30,"2024-10-09T11:50:48.757",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078790,1728474648767,-500.0,0.00038904,30,"2024-10-09T11:50:48.767",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078791,1728474648776,-476.3752179,0.00038904,30,"2024-10-09T11:50:48.776",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078792,1728474648787,-500.0,0.00038904,30,"2024-10-09T11:50:48.787",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078793,1728474648798,-1052.26,0.00038904,30,"2024-10-09T11:50:48.798",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078794,1728474648808,-7473.25822409,0.00038904,30,"2024-10-09T11:50:48.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078795,1728474648820,-12175.6,0.00038904,30,"2024-10-09T11:50:48.820",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078796,1728474648832,-2833.13889606,0.00038904,30,"2024-10-09T11:50:48.832",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078797,1728474648849,-715.36994382,0.00038904,30,"2024-10-09T11:50:48.849",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078798,1728474648862,-931.13278959,0.00038904,30,"2024-10-09T11:50:48.862",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078799,1728474648874,-544.94851431,0.00038904,30,"2024-10-09T11:50:48.874",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078800,1728474648886,-297.95376087,0.00038904,30,"2024-10-09T11:50:48.886",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078801,1728474648898,-293.30521316,0.00038904,30,"2024-10-09T11:50:48.898",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078802,1728474648910,-1395.13210903,0.00038904,30,"2024-10-09T11:50:48.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078803,1728474648927,-411.19054907,0.00038904,30,"2024-10-09T11:50:48.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078804,1728474648937,-248.33489093,0.00038904,30,"2024-10-09T11:50:48.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078805,1728474648949,-251.66510907,0.00038904,30,"2024-10-09T11:50:48.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078806,1728474648959,-500.0,0.00038904,21,"2024-10-09T11:50:48.959",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078807,1728474648969,-500.0,0.00038904,30,"2024-10-09T11:50:48.969",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078808,1728474648979,-500.0,0.00038904,30,"2024-10-09T11:50:48.979",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078809,1728474648989,-2425.88,0.00038904,30,"2024-10-09T11:50:48.989",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078810,1728474649000,-2218.3,0.00038904,30,"2024-10-09T11:50:49.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078811,1728474649010,-956.91,0.00038904,30,"2024-10-09T11:50:49.010",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078812,1728474649020,-500.0,0.00038904,30,"2024-10-09T11:50:49.020",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078813,1728474649030,-500.0,0.00038904,30,"2024-10-09T11:50:49.030",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078814,1728474649040,-276.96,0.00039121,2,"2024-10-09T11:50:49.040",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078815,1728474649050,-500.0,0.00039451,30,"2024-10-09T11:50:49.050",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078816,1728474649059,-500.0,0.00039451,30,"2024-10-09T11:50:49.059",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078817,1728474649069,-500.0,0.00039451,30,"2024-10-09T11:50:49.069",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078818,1728474649078,-500.0,0.00039451,30,"2024-10-09T11:50:49.078",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078819,1728474649089,-500.0,0.00039451,30,"2024-10-09T11:50:49.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078820,1728474649099,-500.0,0.00039451,30,"2024-10-09T11:50:49.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078821,1728474649109,-608.97763288,0.00039452,30,"2024-10-09T11:50:49.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078822,1728474649118,-500.0,0.00039452,5,"2024-10-09T11:50:49.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078823,1728474649129,-500.0,0.00039452,30,"2024-10-09T11:50:49.129",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078824,1728474649138,-2048.58,0.00039452,30,"2024-10-09T11:50:49.138",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078825,1728474649147,-500.0,0.00039452,2,"2024-10-09T11:50:49.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078826,1728474649157,-500.0,0.00039452,30,"2024-10-09T11:50:49.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078827,1728474649166,-500.0,0.00039452,30,"2024-10-09T11:50:49.166",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078828,1728474649176,-500.0,0.00039452,30,"2024-10-09T11:50:49.176",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078829,1728474649186,-500.0,0.00039452,30,"2024-10-09T11:50:49.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078830,1728474649195,-500.0,0.00039452,30,"2024-10-09T11:50:49.195",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078831,1728474649206,-500.0,0.00039452,30,"2024-10-09T11:50:49.206",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078832,1728474649215,-500.0,0.00039452,30,"2024-10-09T11:50:49.215",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078833,1728474649225,-500.0,0.00039452,30,"2024-10-09T11:50:49.225",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078834,1728474649235,-500.0,0.00039452,30,"2024-10-09T11:50:49.235",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078835,1728474649243,-500.0,0.00039452,30,"2024-10-09T11:50:49.243",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078836,1728474649253,-1194.79,0.00039452,30,"2024-10-09T11:50:49.253",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078837,1728474649266,-269.08377203,0.00039452,30,"2024-10-09T11:50:49.266",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078838,1728474649275,-500.0,0.00039452,30,"2024-10-09T11:50:49.275",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078839,1728474649284,-500.0,0.00039452,30,"2024-10-09T11:50:49.284",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078840,1728474649293,-1534.88,0.00039452,30,"2024-10-09T11:50:49.293",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078841,1728474649303,-500.0,0.00039452,30,"2024-10-09T11:50:49.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078842,1728474649314,-500.0,0.00039452,30,"2024-10-09T11:50:49.314",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078843,1728474649323,-640.74801788,0.00039452,30,"2024-10-09T11:50:49.323",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078844,1728474649333,-500.0,0.00039452,30,"2024-10-09T11:50:49.333",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078845,1728474649344,-500.0,0.00039452,30,"2024-10-09T11:50:49.344",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078846,1728474649353,-500.0,0.00039452,30,"2024-10-09T11:50:49.353",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078847,1728474649363,-500.0,0.00039452,30,"2024-10-09T11:50:49.363",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078848,1728474649373,-1943.47,0.00039452,30,"2024-10-09T11:50:49.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078849,1728474649384,-1063.79,0.00039452,30,"2024-10-09T11:50:49.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078850,1728474649393,-500.0,0.00039452,30,"2024-10-09T11:50:49.393",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078851,1728474649403,-700.0,0.00039452,30,"2024-10-09T11:50:49.403",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078852,1728474649413,-500.0,0.00039452,30,"2024-10-09T11:50:49.413",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078853,1728474649423,-500.0,0.00039452,30,"2024-10-09T11:50:49.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078854,1728474649433,-500.0,0.00039452,30,"2024-10-09T11:50:49.433",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078855,1728474649442,-500.0,0.00039452,30,"2024-10-09T11:50:49.442",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078856,1728474649452,-500.0,0.00039452,30,"2024-10-09T11:50:49.452",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078857,1728474649461,-500.0,0.00039452,30,"2024-10-09T11:50:49.461",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078858,1728474649471,-500.0,0.00039452,30,"2024-10-09T11:50:49.471",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078859,1728474649481,-1251.76,0.00039452,30,"2024-10-09T11:50:49.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078860,1728474649490,-500.0,0.00039452,30,"2024-10-09T11:50:49.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078861,1728474649500,-500.0,0.00039452,30,"2024-10-09T11:50:49.500",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078862,1728474649509,-682.14,0.00039452,30,"2024-10-09T11:50:49.509",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078863,1728474649519,-1200.4,0.00039452,30,"2024-10-09T11:50:49.519",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078864,1728474649528,-500.0,0.00039452,30,"2024-10-09T11:50:49.528",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078865,1728474649538,-500.0,0.00039452,30,"2024-10-09T11:50:49.538",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078866,1728474649547,-500.0,0.00039452,30,"2024-10-09T11:50:49.547",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078867,1728474649557,-500.0,0.00039452,30,"2024-10-09T11:50:49.557",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078868,1728474649566,-500.0,0.00039452,30,"2024-10-09T11:50:49.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078869,1728474649576,-500.0,0.00039452,30,"2024-10-09T11:50:49.576",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078870,1728474649586,-500.0,0.00039452,30,"2024-10-09T11:50:49.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078871,1728474649595,-500.0,0.00039452,30,"2024-10-09T11:50:49.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078872,1728474649605,-500.0,0.00039452,30,"2024-10-09T11:50:49.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078873,1728474649614,-500.0,0.00039452,30,"2024-10-09T11:50:49.614",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078874,1728474649623,-500.0,0.00039452,30,"2024-10-09T11:50:49.623",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078875,1728474649633,-500.0,0.00039452,30,"2024-10-09T11:50:49.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078876,1728474649643,-500.0,0.00039452,30,"2024-10-09T11:50:49.643",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078877,1728474649652,-500.0,0.00039452,30,"2024-10-09T11:50:49.652",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078878,1728474649661,-500.0,0.00039452,30,"2024-10-09T11:50:49.661",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078879,1728474649671,-500.0,0.00039452,30,"2024-10-09T11:50:49.671",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078880,1728474649680,-578.02,0.00039452,30,"2024-10-09T11:50:49.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078881,1728474649689,-500.0,0.00039452,30,"2024-10-09T11:50:49.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078882,1728474649699,-701.09,0.00039452,30,"2024-10-09T11:50:49.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078883,1728474649709,-500.0,0.00039452,30,"2024-10-09T11:50:49.709",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078884,1728474649719,-500.0,0.00039452,30,"2024-10-09T11:50:49.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078885,1728474649728,-500.0,0.00039452,30,"2024-10-09T11:50:49.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078886,1728474649738,-288.76450411,0.00039452,30,"2024-10-09T11:50:49.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078887,1728474649748,-500.0,0.00039452,30,"2024-10-09T11:50:49.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078888,1728474649758,-500.0,0.00039452,30,"2024-10-09T11:50:49.758",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078889,1728474649767,-500.0,0.00039452,30,"2024-10-09T11:50:49.767",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078890,1728474649777,-500.0,0.00039452,30,"2024-10-09T11:50:49.777",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078891,1728474649787,-500.0,0.00039452,30,"2024-10-09T11:50:49.787",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078892,1728474649797,-500.0,0.00039452,30,"2024-10-09T11:50:49.797",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078893,1728474649808,-500.0,0.00039452,30,"2024-10-09T11:50:49.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078894,1728474649817,-500.0,0.00039452,30,"2024-10-09T11:50:49.817",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078895,1728474649827,-500.0,0.00039452,30,"2024-10-09T11:50:49.827",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078896,1728474649838,-223.89248687,0.00039452,30,"2024-10-09T11:50:49.838",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078897,1728474649847,-1129.05,0.00039452,7,"2024-10-09T11:50:49.847",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078898,1728474649857,-500.0,0.00039452,30,"2024-10-09T11:50:49.857",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078899,1728474649867,-500.0,0.00039452,30,"2024-10-09T11:50:49.867",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078900,1728474649877,-544.2,0.00039452,30,"2024-10-09T11:50:49.877",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078901,1728474649887,-500.0,0.00039452,30,"2024-10-09T11:50:49.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078902,1728474649897,-2326.13,0.00039452,30,"2024-10-09T11:50:49.897",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078903,1728474649907,-1235.1,0.00039452,30,"2024-10-09T11:50:49.907",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078904,1728474649916,-500.0,0.00039452,30,"2024-10-09T11:50:49.916",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078905,1728474649925,-500.0,0.00039452,30,"2024-10-09T11:50:49.925",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078906,1728474649934,-500.0,0.00039452,30,"2024-10-09T11:50:49.934",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078907,1728474649943,-500.0,0.00039452,30,"2024-10-09T11:50:49.943",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078908,1728474649953,-362.76453293,0.00039452,30,"2024-10-09T11:50:49.953",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078909,1728474649963,-500.0,0.00039452,30,"2024-10-09T11:50:49.963",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078910,1728474649972,-776.22,0.00039452,30,"2024-10-09T11:50:49.972",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078911,1728474649982,-878.23,0.00039452,30,"2024-10-09T11:50:49.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078912,1728474649992,-333.2,0.00039452,30,"2024-10-09T11:50:49.992",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078913,1728474650002,-397.61041333,0.00039452,30,"2024-10-09T11:50:50.002",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078914,1728474650011,-500.0,0.00039452,30,"2024-10-09T11:50:50.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078915,1728474650021,-649.1,0.00039452,30,"2024-10-09T11:50:50.021",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078916,1728474650032,-276.43759383,0.00039452,30,"2024-10-09T11:50:50.032",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078917,1728474650041,-500.0,0.00039452,30,"2024-10-09T11:50:50.041",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078918,1728474650051,-500.0,0.00039452,30,"2024-10-09T11:50:50.051",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078919,1728474650061,-500.0,0.00039452,30,"2024-10-09T11:50:50.061",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078920,1728474650070,-4280.23,0.00039452,30,"2024-10-09T11:50:50.070",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078921,1728474650079,-500.0,0.00039452,30,"2024-10-09T11:50:50.079",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078922,1728474650089,-500.0,0.00039452,30,"2024-10-09T11:50:50.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078923,1728474650099,-554.85,0.00039452,30,"2024-10-09T11:50:50.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078924,1728474650109,-500.0,0.00039452,30,"2024-10-09T11:50:50.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078925,1728474650118,-1591.91,0.00039452,30,"2024-10-09T11:50:50.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078926,1728474650128,-500.0,0.00039452,30,"2024-10-09T11:50:50.128",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078927,1728474650137,-548.38,0.00039452,30,"2024-10-09T11:50:50.137",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078928,1728474650146,-500.0,0.00039452,30,"2024-10-09T11:50:50.146",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078929,1728474650156,-500.0,0.00039452,30,"2024-10-09T11:50:50.156",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078930,1728474650250,-500.0,0.00039452,30,"2024-10-09T11:50:50.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078931,1728474650272,-1790.13,0.00039452,30,"2024-10-09T11:50:50.272",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078932,1728474650282,-500.0,0.00039452,30,"2024-10-09T11:50:50.282",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078933,1728474650291,-681.86,0.00039452,30,"2024-10-09T11:50:50.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078934,1728474650301,-500.0,0.00039452,30,"2024-10-09T11:50:50.301",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078935,1728474650310,-843.32,0.00039452,30,"2024-10-09T11:50:50.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078936,1728474650319,-500.0,0.00039452,30,"2024-10-09T11:50:50.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078937,1728474650328,-500.0,0.00039452,30,"2024-10-09T11:50:50.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078938,1728474650337,-500.0,0.00039452,30,"2024-10-09T11:50:50.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078939,1728474650347,-461.74463732,0.00039452,30,"2024-10-09T11:50:50.347",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078940,1728474650356,-604.97,0.00039452,30,"2024-10-09T11:50:50.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078941,1728474650365,-500.0,0.00039452,30,"2024-10-09T11:50:50.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078942,1728474650374,-500.0,0.00039452,30,"2024-10-09T11:50:50.374",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078943,1728474650383,-500.0,0.00039452,30,"2024-10-09T11:50:50.383",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078944,1728474650392,-1647.37,0.00039452,30,"2024-10-09T11:50:50.392",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078945,1728474650402,-677.99,0.00039452,30,"2024-10-09T11:50:50.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078946,1728474650411,-500.0,0.00039452,30,"2024-10-09T11:50:50.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078947,1728474650420,-500.0,0.00039452,30,"2024-10-09T11:50:50.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078948,1728474650429,-476.09882788,0.00039452,30,"2024-10-09T11:50:50.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078949,1728474650438,-500.0,0.00039452,30,"2024-10-09T11:50:50.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078950,1728474650447,-500.0,0.00039452,30,"2024-10-09T11:50:50.447",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078951,1728474650456,-500.0,0.00039452,30,"2024-10-09T11:50:50.456",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078952,1728474650465,-500.0,0.00039452,30,"2024-10-09T11:50:50.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078953,1728474650474,-500.0,0.00039452,30,"2024-10-09T11:50:50.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078954,1728474650483,-500.0,0.00039452,30,"2024-10-09T11:50:50.483",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078955,1728474650493,-1538.29,0.00039452,30,"2024-10-09T11:50:50.493",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078956,1728474650502,-500.0,0.00039452,30,"2024-10-09T11:50:50.502",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078957,1728474650511,-500.0,0.00039452,30,"2024-10-09T11:50:50.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078958,1728474650520,-500.0,0.00039452,30,"2024-10-09T11:50:50.520",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078959,1728474650530,-500.0,0.00039452,30,"2024-10-09T11:50:50.530",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078960,1728474650540,-2791.23,0.00039452,30,"2024-10-09T11:50:50.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078961,1728474650549,-575.81743875,0.00039452,30,"2024-10-09T11:50:50.549",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078962,1728474650559,-514.19,0.00039452,30,"2024-10-09T11:50:50.559",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078963,1728474650567,-500.0,0.00039452,30,"2024-10-09T11:50:50.567",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078964,1728474650578,-1386.33,0.00039452,30,"2024-10-09T11:50:50.578",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078965,1728474650588,-447.70751665,0.00039452,30,"2024-10-09T11:50:50.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078966,1728474650597,-500.0,0.00039452,30,"2024-10-09T11:50:50.597",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078967,1728474650606,-700.1,0.00039452,30,"2024-10-09T11:50:50.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078968,1728474650616,-1315.33,0.00039452,30,"2024-10-09T11:50:50.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078969,1728474650626,-500.0,0.00039452,30,"2024-10-09T11:50:50.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078970,1728474650636,-500.0,0.00039452,30,"2024-10-09T11:50:50.636",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078971,1728474650646,-500.0,0.00039452,30,"2024-10-09T11:50:50.646",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078972,1728474650656,-587.62,0.00039452,30,"2024-10-09T11:50:50.656",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078973,1728474650665,-500.0,0.00039452,30,"2024-10-09T11:50:50.665",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078974,1728474650676,-500.0,0.00039452,30,"2024-10-09T11:50:50.676",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078975,1728474650686,-500.0,0.00039452,30,"2024-10-09T11:50:50.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078976,1728474650696,-620.52359218,0.00039452,30,"2024-10-09T11:50:50.696",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078977,1728474650705,-500.0,0.00039452,30,"2024-10-09T11:50:50.705",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078978,1728474650714,-500.0,0.00039452,30,"2024-10-09T11:50:50.714",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078979,1728474650724,-648.89,0.00039452,30,"2024-10-09T11:50:50.724",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078980,1728474650734,-500.0,0.00039452,30,"2024-10-09T11:50:50.734",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078981,1728474650743,-500.0,0.00039452,30,"2024-10-09T11:50:50.743",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078982,1728474650754,-500.0,0.00039452,30,"2024-10-09T11:50:50.754",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078983,1728474650763,-500.0,0.00039452,30,"2024-10-09T11:50:50.763",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078984,1728474650773,-500.0,0.00039452,30,"2024-10-09T11:50:50.773",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078985,1728474650784,-500.0,0.00039452,30,"2024-10-09T11:50:50.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078986,1728474650794,-310.63814983,0.00039452,30,"2024-10-09T11:50:50.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078987,1728474650805,-2775.18,0.00039452,30,"2024-10-09T11:50:50.805",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078988,1728474650816,-500.0,0.00039452,2,"2024-10-09T11:50:50.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078989,1728474650825,-555.53,0.00039452,30,"2024-10-09T11:50:50.825",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078990,1728474650836,-500.0,0.00039452,30,"2024-10-09T11:50:50.836",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078991,1728474650845,-627.06,0.00039452,30,"2024-10-09T11:50:50.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078992,1728474650854,-1709.31,0.00039452,30,"2024-10-09T11:50:50.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078993,1728474650864,-239.33027849,0.00039452,30,"2024-10-09T11:50:50.864",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078994,1728474650873,-500.0,0.00039452,30,"2024-10-09T11:50:50.873",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078995,1728474650883,-500.0,0.00039452,30,"2024-10-09T11:50:50.883",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078996,1728474650892,-748.87,0.00039452,30,"2024-10-09T11:50:50.892",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078997,1728474650902,-648.10941352,0.00039452,30,"2024-10-09T11:50:50.902",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078998,1728474650911,-500.0,0.00039452,30,"2024-10-09T11:50:50.911",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340078999,1728474650921,-500.0,0.00039452,30,"2024-10-09T11:50:50.921",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079000,1728474650930,-1645.12,0.00039452,30,"2024-10-09T11:50:50.930",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079001,1728474650940,-500.0,0.00039452,30,"2024-10-09T11:50:50.940",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079002,1728474650951,-500.0,0.00039452,30,"2024-10-09T11:50:50.951",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079003,1728474650961,-500.0,0.00039452,30,"2024-10-09T11:50:50.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079004,1728474650970,-500.0,0.00039452,30,"2024-10-09T11:50:50.970",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079005,1728474650980,-500.0,0.00039452,30,"2024-10-09T11:50:50.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079006,1728474650990,-500.0,0.00039452,30,"2024-10-09T11:50:50.990",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079007,1728474651004,-500.0,0.00039452,30,"2024-10-09T11:50:51.004",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079008,1728474651013,-593.51,0.00039452,30,"2024-10-09T11:50:51.013",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079009,1728474651023,-500.0,0.00039452,30,"2024-10-09T11:50:51.023",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079010,1728474651032,-500.0,0.00039452,30,"2024-10-09T11:50:51.032",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079011,1728474651042,-167.01539294,0.00039452,30,"2024-10-09T11:50:51.042",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079012,1728474651052,-500.0,0.00039452,7,"2024-10-09T11:50:51.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079013,1728474651062,-500.0,0.00039452,30,"2024-10-09T11:50:51.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079014,1728474651071,-1016.84,0.00039452,30,"2024-10-09T11:50:51.071",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079015,1728474651081,-500.0,0.00039452,30,"2024-10-09T11:50:51.081",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079016,1728474651091,-500.0,0.00039452,30,"2024-10-09T11:50:51.091",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079017,1728474651100,-1821.33,0.00039452,30,"2024-10-09T11:50:51.100",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079018,1728474651109,-500.0,0.00039452,30,"2024-10-09T11:50:51.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079019,1728474651118,-500.0,0.00039452,30,"2024-10-09T11:50:51.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079020,1728474651127,-500.0,0.00039452,30,"2024-10-09T11:50:51.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079021,1728474651138,-500.0,0.00039452,30,"2024-10-09T11:50:51.138",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079022,1728474651148,-990.39,0.00039452,30,"2024-10-09T11:50:51.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079023,1728474651158,-5329.07,0.00039452,30,"2024-10-09T11:50:51.158",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079024,1728474651169,-500.0,0.00039452,30,"2024-10-09T11:50:51.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079025,1728474651178,-500.0,0.00039452,30,"2024-10-09T11:50:51.178",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079026,1728474651187,-743.21,0.00039452,30,"2024-10-09T11:50:51.187",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079027,1728474651197,-279.27625256,0.00039452,30,"2024-10-09T11:50:51.197",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079028,1728474651207,-500.0,0.00039452,30,"2024-10-09T11:50:51.207",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079029,1728474651217,-580.88,0.00039452,30,"2024-10-09T11:50:51.217",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079030,1728474651227,-500.0,0.00039452,30,"2024-10-09T11:50:51.227",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079031,1728474651237,-557.49,0.00039452,30,"2024-10-09T11:50:51.237",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079032,1728474651246,-500.0,0.00039452,30,"2024-10-09T11:50:51.246",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079033,1728474651255,-500.0,0.00039452,30,"2024-10-09T11:50:51.255",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079034,1728474651270,-500.0,0.00039452,30,"2024-10-09T11:50:51.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079035,1728474651281,-500.0,0.00039452,30,"2024-10-09T11:50:51.281",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079036,1728474651290,-500.0,0.00039452,30,"2024-10-09T11:50:51.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079037,1728474651299,-1516.28,0.00039452,30,"2024-10-09T11:50:51.299",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079038,1728474651309,-500.0,0.00039452,30,"2024-10-09T11:50:51.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079039,1728474651319,-1601.85,0.00039452,30,"2024-10-09T11:50:51.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079040,1728474651328,-569.30561761,0.00039452,30,"2024-10-09T11:50:51.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079041,1728474651338,-6541.43,0.00039452,30,"2024-10-09T11:50:51.338",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079042,1728474651348,-500.0,0.00039452,30,"2024-10-09T11:50:51.348",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079043,1728474651357,-500.0,0.00039452,30,"2024-10-09T11:50:51.357",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079044,1728474651365,-500.0,0.00039452,30,"2024-10-09T11:50:51.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079045,1728474651375,-511.66,0.00039452,30,"2024-10-09T11:50:51.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079046,1728474651383,-500.0,0.00039452,30,"2024-10-09T11:50:51.383",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079047,1728474651393,-500.0,0.00039452,30,"2024-10-09T11:50:51.393",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079048,1728474651402,-500.0,0.00039452,30,"2024-10-09T11:50:51.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079049,1728474651411,-3144.68,0.00039452,30,"2024-10-09T11:50:51.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079050,1728474651422,-500.0,0.00039452,30,"2024-10-09T11:50:51.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079051,1728474651430,-500.0,0.00039452,30,"2024-10-09T11:50:51.430",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079052,1728474651439,-500.0,0.00039452,30,"2024-10-09T11:50:51.439",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079053,1728474651448,-516.07,0.00039452,30,"2024-10-09T11:50:51.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079054,1728474651457,-500.0,0.00039452,30,"2024-10-09T11:50:51.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079055,1728474651466,-1660.54,0.00039452,30,"2024-10-09T11:50:51.466",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079056,1728474651475,-500.0,0.00039452,30,"2024-10-09T11:50:51.475",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079057,1728474651485,-271.83524999,0.00039452,30,"2024-10-09T11:50:51.485",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079058,1728474651494,-500.0,0.00039452,30,"2024-10-09T11:50:51.494",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079059,1728474651514,-500.0,0.00039452,30,"2024-10-09T11:50:51.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079060,1728474651523,-500.0,0.00039452,30,"2024-10-09T11:50:51.523",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079061,1728474651533,-500.0,0.00039452,30,"2024-10-09T11:50:51.533",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079062,1728474651542,-511.35,0.00039452,30,"2024-10-09T11:50:51.542",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079063,1728474651552,-500.0,0.00039452,30,"2024-10-09T11:50:51.552",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079064,1728474651561,-1623.1,0.00039452,30,"2024-10-09T11:50:51.561",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079065,1728474651570,-500.0,0.00039452,30,"2024-10-09T11:50:51.570",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079066,1728474651579,-1133.39,0.00039452,30,"2024-10-09T11:50:51.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079067,1728474651591,-500.0,0.00039452,30,"2024-10-09T11:50:51.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079068,1728474651609,-500.0,0.00039452,30,"2024-10-09T11:50:51.609",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079069,1728474651618,-500.0,0.00039452,30,"2024-10-09T11:50:51.618",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079070,1728474651628,-500.0,0.00039452,30,"2024-10-09T11:50:51.628",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079071,1728474651637,-520.14,0.00039452,30,"2024-10-09T11:50:51.637",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079072,1728474651647,-500.0,0.00039452,30,"2024-10-09T11:50:51.647",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079073,1728474651656,-752.04,0.00039452,30,"2024-10-09T11:50:51.656",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079074,1728474651666,-500.0,0.00039452,30,"2024-10-09T11:50:51.666",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079075,1728474651675,-500.0,0.00039452,30,"2024-10-09T11:50:51.675",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079076,1728474651685,-500.0,0.00039452,30,"2024-10-09T11:50:51.685",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079077,1728474651694,-500.0,0.00039452,30,"2024-10-09T11:50:51.694",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079078,1728474651704,-500.0,0.00039452,30,"2024-10-09T11:50:51.704",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079079,1728474651713,-500.0,0.00039452,30,"2024-10-09T11:50:51.713",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079080,1728474651723,-500.0,0.00039452,30,"2024-10-09T11:50:51.723",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079081,1728474651732,-500.0,0.00039452,30,"2024-10-09T11:50:51.732",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079082,1728474651741,-500.0,0.00039452,30,"2024-10-09T11:50:51.741",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079083,1728474651751,-500.0,0.00039452,30,"2024-10-09T11:50:51.751",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079084,1728474651760,-500.0,0.00039452,30,"2024-10-09T11:50:51.760",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079085,1728474651769,-500.0,0.00039452,30,"2024-10-09T11:50:51.769",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079086,1728474651779,-500.0,0.00039452,30,"2024-10-09T11:50:51.779",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079087,1728474651789,-1187.39,0.00039452,30,"2024-10-09T11:50:51.789",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079088,1728474651798,-6906.1,0.00039452,30,"2024-10-09T11:50:51.798",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079089,1728474651807,-965.23,0.00039452,30,"2024-10-09T11:50:51.807",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079090,1728474651817,-500.0,0.00039452,30,"2024-10-09T11:50:51.817",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079091,1728474651826,-500.0,0.00039452,30,"2024-10-09T11:50:51.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079092,1728474651835,-850.98,0.00039452,30,"2024-10-09T11:50:51.835",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079093,1728474651845,-500.0,0.00039452,30,"2024-10-09T11:50:51.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079094,1728474651854,-929.93,0.00039452,30,"2024-10-09T11:50:51.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079095,1728474651863,-740.41,0.00039452,30,"2024-10-09T11:50:51.863",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079096,1728474651872,-500.0,0.00039452,30,"2024-10-09T11:50:51.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079097,1728474651882,-243.30005771,0.00039452,30,"2024-10-09T11:50:51.882",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079098,1728474651891,-500.0,0.00039452,30,"2024-10-09T11:50:51.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079099,1728474651900,-500.0,0.00039452,30,"2024-10-09T11:50:51.900",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079100,1728474651909,-500.0,0.00039452,30,"2024-10-09T11:50:51.909",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079101,1728474651919,-2338.34,0.00039452,30,"2024-10-09T11:50:51.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079102,1728474651928,-500.0,0.00039452,30,"2024-10-09T11:50:51.928",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079103,1728474651937,-500.0,0.00039452,30,"2024-10-09T11:50:51.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079104,1728474651947,-500.0,0.00039452,30,"2024-10-09T11:50:51.947",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079105,1728474651956,-1204.18,0.00039452,30,"2024-10-09T11:50:51.956",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079106,1728474651966,-5566.38,0.00039452,30,"2024-10-09T11:50:51.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079107,1728474651975,-500.0,0.00039452,30,"2024-10-09T11:50:51.975",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079108,1728474651984,-500.0,0.00039452,30,"2024-10-09T11:50:51.984",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079109,1728474651994,-500.0,0.00039452,30,"2024-10-09T11:50:51.994",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079110,1728474652117,-500.0,0.00039452,30,"2024-10-09T11:50:52.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079111,1728474652128,-500.0,0.00039452,30,"2024-10-09T11:50:52.128",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079112,1728474652138,-500.0,0.00039452,30,"2024-10-09T11:50:52.138",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079113,1728474652147,-500.0,0.00039452,30,"2024-10-09T11:50:52.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079114,1728474652156,-500.0,0.00039452,30,"2024-10-09T11:50:52.156",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079115,1728474652165,-500.0,0.00039452,30,"2024-10-09T11:50:52.165",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079116,1728474652174,-500.0,0.00039452,30,"2024-10-09T11:50:52.174",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079117,1728474652184,-500.0,0.00039452,30,"2024-10-09T11:50:52.184",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079118,1728474652193,-888.83,0.00039452,30,"2024-10-09T11:50:52.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079119,1728474652202,-500.0,0.00039452,30,"2024-10-09T11:50:52.202",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079120,1728474652211,-500.0,0.00039452,30,"2024-10-09T11:50:52.211",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079121,1728474652220,-500.0,0.00039452,30,"2024-10-09T11:50:52.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079122,1728474652229,-952.39,0.00039452,30,"2024-10-09T11:50:52.229",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079123,1728474652239,-500.0,0.00039452,30,"2024-10-09T11:50:52.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079124,1728474652248,-806.49,0.00039452,30,"2024-10-09T11:50:52.248",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079125,1728474652257,-500.0,0.00039452,30,"2024-10-09T11:50:52.257",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079126,1728474652270,-637.2,0.00039452,30,"2024-10-09T11:50:52.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079127,1728474652279,-500.0,0.00039452,30,"2024-10-09T11:50:52.279",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079128,1728474652289,-500.0,0.00039452,30,"2024-10-09T11:50:52.289",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079129,1728474652299,-500.0,0.00039452,30,"2024-10-09T11:50:52.299",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079130,1728474652309,-424.8209666,0.00039452,30,"2024-10-09T11:50:52.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079131,1728474652318,-500.0,0.00039452,30,"2024-10-09T11:50:52.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079132,1728474652328,-500.0,0.00039452,30,"2024-10-09T11:50:52.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079133,1728474652340,-500.0,0.00039452,30,"2024-10-09T11:50:52.340",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079134,1728474652351,-1108.84,0.00039452,30,"2024-10-09T11:50:52.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079135,1728474652361,-500.0,0.00039452,30,"2024-10-09T11:50:52.361",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079136,1728474652371,-500.0,0.00039452,30,"2024-10-09T11:50:52.371",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079137,1728474652381,-500.0,0.00039452,30,"2024-10-09T11:50:52.381",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079138,1728474652391,-656.99,0.00039452,30,"2024-10-09T11:50:52.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079139,1728474652400,-500.0,0.00039452,30,"2024-10-09T11:50:52.400",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079140,1728474652410,-500.0,0.00039452,30,"2024-10-09T11:50:52.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079141,1728474652419,-500.0,0.00039452,30,"2024-10-09T11:50:52.419",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079142,1728474652429,-500.0,0.00039452,30,"2024-10-09T11:50:52.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079143,1728474652438,-500.0,0.00039452,30,"2024-10-09T11:50:52.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079144,1728474652449,-500.0,0.00039452,30,"2024-10-09T11:50:52.449",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079145,1728474652458,-297.67123074,0.00039452,30,"2024-10-09T11:50:52.458",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079146,1728474652468,-390.51212209,0.00039452,30,"2024-10-09T11:50:52.468",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079147,1728474652477,-1838.69,0.00039452,30,"2024-10-09T11:50:52.477",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079148,1728474652487,-500.0,0.00039452,30,"2024-10-09T11:50:52.487",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079149,1728474652497,-919.89,0.00039452,30,"2024-10-09T11:50:52.497",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079150,1728474652506,-1319.95,0.00039452,14,"2024-10-09T11:50:52.506",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079151,1728474652515,-544.03,0.00039452,30,"2024-10-09T11:50:52.515",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079152,1728474652525,-589.03,0.00039452,30,"2024-10-09T11:50:52.525",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079153,1728474652534,-500.0,0.00039452,30,"2024-10-09T11:50:52.534",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079154,1728474652544,-500.0,0.00039452,30,"2024-10-09T11:50:52.544",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079155,1728474652553,-500.0,0.00039452,30,"2024-10-09T11:50:52.553",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079156,1728474652563,-500.0,0.00039452,30,"2024-10-09T11:50:52.563",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079157,1728474652572,-1370.58,0.00039452,30,"2024-10-09T11:50:52.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079158,1728474652581,-500.0,0.00039452,30,"2024-10-09T11:50:52.581",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079159,1728474652593,-500.0,0.00039452,30,"2024-10-09T11:50:52.593",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079160,1728474652603,-500.0,0.00039452,30,"2024-10-09T11:50:52.603",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079161,1728474652612,-500.0,0.00039452,30,"2024-10-09T11:50:52.612",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079162,1728474652622,-500.0,0.00039452,30,"2024-10-09T11:50:52.622",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079163,1728474652632,-500.0,0.00039452,30,"2024-10-09T11:50:52.632",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079164,1728474652641,-500.0,0.00039452,30,"2024-10-09T11:50:52.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079165,1728474652650,-500.0,0.00039452,30,"2024-10-09T11:50:52.650",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079166,1728474652659,-500.0,0.00039452,30,"2024-10-09T11:50:52.659",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079167,1728474652668,-570.96,0.00039452,30,"2024-10-09T11:50:52.668",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079168,1728474652677,-500.0,0.00039452,30,"2024-10-09T11:50:52.677",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079169,1728474652686,-500.0,0.00039452,30,"2024-10-09T11:50:52.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079170,1728474652695,-1052.26,0.00039452,30,"2024-10-09T11:50:52.695",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079171,1728474652705,-27071.03,0.00039452,30,"2024-10-09T11:50:52.705",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079172,1728474652716,-500.0,0.00039452,30,"2024-10-09T11:50:52.716",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079173,1728474652725,-500.0,0.00039452,21,"2024-10-09T11:50:52.725",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079174,1728474652735,-500.0,0.00039452,30,"2024-10-09T11:50:52.735",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079175,1728474652745,-500.0,0.00039452,30,"2024-10-09T11:50:52.745",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079176,1728474652755,-2425.88,0.00039452,30,"2024-10-09T11:50:52.755",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079177,1728474652764,-2218.3,0.00039452,30,"2024-10-09T11:50:52.764",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079178,1728474652774,-956.91,0.00039452,30,"2024-10-09T11:50:52.774",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079179,1728474652783,-500.0,0.00039452,30,"2024-10-09T11:50:52.783",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079180,1728474652793,-500.0,0.00039452,30,"2024-10-09T11:50:52.793",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079181,1728474652803,-300.0,0.00039725,30,"2024-10-09T11:50:52.803",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079182,1728474652812,-3000.0,0.000399,14,"2024-10-09T11:50:52.812",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079183,1728474652821,-184.36363741,0.000399,2,"2024-10-09T11:50:52.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079184,1728474652830,-2379.52559323,0.000399,2,"2024-10-09T11:50:52.830",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079185,1728474652842,-160.14179694,0.000399,2,"2024-10-09T11:50:52.842",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079186,1728474652851,-7923.56265788,0.000399,2,"2024-10-09T11:50:52.851",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079187,1728474652860,-1498.64892275,0.000399,2,"2024-10-09T11:50:52.860",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079188,1728474652870,-500.0,0.00039999,30,"2024-10-09T11:50:52.870",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079189,1728474652880,-500.0,0.00039999,30,"2024-10-09T11:50:52.880",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079190,1728474652889,-500.0,0.00039999,30,"2024-10-09T11:50:52.889",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079191,1728474652899,-500.0,0.00039999,30,"2024-10-09T11:50:52.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079192,1728474652909,-500.0,0.00039999,30,"2024-10-09T11:50:52.909",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079193,1728474652918,-541.69526259,0.00039999,30,"2024-10-09T11:50:52.918",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079194,1728474652928,-102284.40976051,0.0004,39,"2024-10-09T11:50:52.928",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079195,1728474652937,-500.0,0.0004,5,"2024-10-09T11:50:52.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079196,1728474652947,-500.0,0.0004,30,"2024-10-09T11:50:52.947",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079197,1728474652956,-2048.58,0.0004,30,"2024-10-09T11:50:52.956",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079198,1728474652965,-500.0,0.0004,2,"2024-10-09T11:50:52.965",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079199,1728474652975,-500.0,0.0004,30,"2024-10-09T11:50:52.975",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079200,1728474652985,-511.47203147,0.0004,30,"2024-10-09T11:50:52.985",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079201,1728474652994,-500.0,0.0004,30,"2024-10-09T11:50:52.994",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079202,1728474653005,-438.65161066,0.0004,30,"2024-10-09T11:50:53.005",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079203,1728474653015,-500.0,0.0004,30,"2024-10-09T11:50:53.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079204,1728474653025,-404.5223675,0.0004,30,"2024-10-09T11:50:53.025",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079205,1728474653035,-500.0,0.0004,30,"2024-10-09T11:50:53.035",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079206,1728474653044,-500.0,0.0004,30,"2024-10-09T11:50:53.044",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079207,1728474653054,-500.0,0.0004,30,"2024-10-09T11:50:53.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079208,1728474653064,-500.0,0.0004,30,"2024-10-09T11:50:53.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079209,1728474653074,-1194.79,0.0004,30,"2024-10-09T11:50:53.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079210,1728474653083,-500.0,0.0004,30,"2024-10-09T11:50:53.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079211,1728474653094,-588.70328028,0.0004,30,"2024-10-09T11:50:53.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079212,1728474653103,-1534.88,0.0004,30,"2024-10-09T11:50:53.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079213,1728474653112,-500.0,0.0004,30,"2024-10-09T11:50:53.112",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079214,1728474653122,-500.0,0.0004,30,"2024-10-09T11:50:53.122",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079215,1728474653131,-500.0,0.0004,30,"2024-10-09T11:50:53.131",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079216,1728474653141,-500.0,0.0004,30,"2024-10-09T11:50:53.141",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079217,1728474653150,-500.0,0.0004,30,"2024-10-09T11:50:53.150",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079218,1728474653160,-500.0,0.0004,30,"2024-10-09T11:50:53.160",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079219,1728474653169,-1943.47,0.0004,30,"2024-10-09T11:50:53.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079220,1728474653178,-1063.79,0.0004,30,"2024-10-09T11:50:53.178",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079221,1728474653188,-500.0,0.0004,30,"2024-10-09T11:50:53.188",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079222,1728474653197,-700.0,0.0004,30,"2024-10-09T11:50:53.197",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079223,1728474653207,-500.0,0.0004,30,"2024-10-09T11:50:53.207",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079224,1728474653216,-500.0,0.0004,30,"2024-10-09T11:50:53.216",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079225,1728474653226,-500.0,0.0004,30,"2024-10-09T11:50:53.226",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079226,1728474653236,-500.0,0.0004,30,"2024-10-09T11:50:53.236",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079227,1728474653245,-500.0,0.0004,30,"2024-10-09T11:50:53.245",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079228,1728474653254,-500.0,0.0004,30,"2024-10-09T11:50:53.254",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079229,1728474653268,-500.0,0.0004,30,"2024-10-09T11:50:53.268",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079230,1728474653278,-1251.76,0.0004,30,"2024-10-09T11:50:53.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079231,1728474653288,-500.0,0.0004,30,"2024-10-09T11:50:53.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079232,1728474653297,-500.0,0.0004,30,"2024-10-09T11:50:53.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079233,1728474653307,-682.14,0.0004,30,"2024-10-09T11:50:53.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079234,1728474653316,-1200.4,0.0004,30,"2024-10-09T11:50:53.316",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079235,1728474653325,-500.0,0.0004,30,"2024-10-09T11:50:53.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079236,1728474653335,-500.0,0.0004,30,"2024-10-09T11:50:53.335",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079237,1728474653345,-245.43433833,0.0004,30,"2024-10-09T11:50:53.345",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079238,1728474653354,-500.0,0.0004,30,"2024-10-09T11:50:53.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079239,1728474653365,-500.0,0.0004,30,"2024-10-09T11:50:53.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079240,1728474653375,-456.22790779,0.0004,30,"2024-10-09T11:50:53.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079241,1728474653384,-500.0,0.0004,30,"2024-10-09T11:50:53.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079242,1728474653393,-500.0,0.0004,30,"2024-10-09T11:50:53.393",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079243,1728474653403,-500.0,0.0004,30,"2024-10-09T11:50:53.403",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079244,1728474653412,-500.0,0.0004,30,"2024-10-09T11:50:53.412",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079245,1728474653422,-500.0,0.0004,30,"2024-10-09T11:50:53.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079246,1728474653431,-500.0,0.0004,30,"2024-10-09T11:50:53.431",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079247,1728474653441,-500.0,0.0004,30,"2024-10-09T11:50:53.441",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079248,1728474653450,-500.0,0.0004,30,"2024-10-09T11:50:53.450",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079249,1728474653459,-191.60355907,0.0004,30,"2024-10-09T11:50:53.459",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079250,1728474653469,-500.0,0.0004,30,"2024-10-09T11:50:53.469",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079251,1728474653478,-578.02,0.0004,30,"2024-10-09T11:50:53.478",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079252,1728474653488,-500.0,0.0004,30,"2024-10-09T11:50:53.488",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079253,1728474653497,-701.09,0.0004,30,"2024-10-09T11:50:53.497",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079254,1728474653507,-500.0,0.0004,30,"2024-10-09T11:50:53.507",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079255,1728474653517,-500.0,0.0004,30,"2024-10-09T11:50:53.517",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079256,1728474653526,-500.0,0.0004,30,"2024-10-09T11:50:53.526",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079257,1728474653536,-500.0,0.0004,30,"2024-10-09T11:50:53.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079258,1728474653545,-500.0,0.0004,30,"2024-10-09T11:50:53.545",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079259,1728474653554,-500.0,0.0004,30,"2024-10-09T11:50:53.554",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079260,1728474653563,-500.0,0.0004,30,"2024-10-09T11:50:53.563",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079261,1728474653572,-500.0,0.0004,30,"2024-10-09T11:50:53.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079262,1728474653582,-500.0,0.0004,30,"2024-10-09T11:50:53.582",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079263,1728474653591,-500.0,0.0004,30,"2024-10-09T11:50:53.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079264,1728474653601,-500.0,0.0004,30,"2024-10-09T11:50:53.601",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079265,1728474653612,-500.0,0.0004,30,"2024-10-09T11:50:53.612",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079266,1728474653622,-1129.05,0.0004,7,"2024-10-09T11:50:53.622",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079267,1728474653631,-274.25980609,0.0004,30,"2024-10-09T11:50:53.631",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079268,1728474653641,-500.0,0.0004,30,"2024-10-09T11:50:53.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079269,1728474653651,-544.2,0.0004,30,"2024-10-09T11:50:53.651",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079270,1728474653660,-2326.13,0.0004,30,"2024-10-09T11:50:53.660",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079271,1728474653670,-500.0,0.0004,30,"2024-10-09T11:50:53.670",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079272,1728474653679,-1235.1,0.0004,30,"2024-10-09T11:50:53.679",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079273,1728474653689,-442.16372821,0.0004,30,"2024-10-09T11:50:53.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079274,1728474653699,-500.0,0.0004,30,"2024-10-09T11:50:53.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079275,1728474653708,-500.0,0.0004,30,"2024-10-09T11:50:53.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079276,1728474653806,-500.0,0.0004,30,"2024-10-09T11:50:53.806",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079277,1728474653816,-500.0,0.0004,30,"2024-10-09T11:50:53.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079278,1728474653826,-776.22,0.0004,30,"2024-10-09T11:50:53.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079279,1728474653835,-878.23,0.0004,30,"2024-10-09T11:50:53.835",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079280,1728474653845,-333.2,0.0004,30,"2024-10-09T11:50:53.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079281,1728474653854,-649.1,0.0004,30,"2024-10-09T11:50:53.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079282,1728474653864,-500.0,0.0004,30,"2024-10-09T11:50:53.864",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079283,1728474653874,-500.0,0.0004,30,"2024-10-09T11:50:53.874",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079284,1728474653883,-500.0,0.0004,30,"2024-10-09T11:50:53.883",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079285,1728474653893,-156.1833214,0.0004,30,"2024-10-09T11:50:53.893",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079286,1728474653902,-4280.23,0.0004,30,"2024-10-09T11:50:53.902",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079287,1728474653911,-500.0,0.0004,30,"2024-10-09T11:50:53.911",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079288,1728474653920,-647.65372209,0.0004,30,"2024-10-09T11:50:53.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079289,1728474653930,-554.85,0.0004,30,"2024-10-09T11:50:53.930",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079290,1728474653939,-500.0,0.0004,30,"2024-10-09T11:50:53.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079291,1728474653949,-1591.91,0.0004,30,"2024-10-09T11:50:53.949",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079292,1728474653959,-500.0,0.0004,30,"2024-10-09T11:50:53.959",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079293,1728474653968,-548.38,0.0004,30,"2024-10-09T11:50:53.968",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079294,1728474653978,-500.0,0.0004,30,"2024-10-09T11:50:53.978",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079295,1728474653987,-500.0,0.0004,30,"2024-10-09T11:50:53.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079296,1728474653997,-500.0,0.0004,30,"2024-10-09T11:50:53.997",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079297,1728474654007,-1790.13,0.0004,30,"2024-10-09T11:50:54.007",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079298,1728474654016,-500.0,0.0004,30,"2024-10-09T11:50:54.016",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079299,1728474654025,-681.86,0.0004,30,"2024-10-09T11:50:54.025",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079300,1728474654035,-500.0,0.0004,30,"2024-10-09T11:50:54.035",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079301,1728474654044,-843.32,0.0004,30,"2024-10-09T11:50:54.044",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079302,1728474654054,-500.0,0.0004,30,"2024-10-09T11:50:54.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079303,1728474654064,-390.66438583,0.0004,30,"2024-10-09T11:50:54.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079304,1728474654074,-500.0,0.0004,30,"2024-10-09T11:50:54.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079305,1728474654084,-604.97,0.0004,30,"2024-10-09T11:50:54.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079306,1728474654094,-543.16734415,0.0004,30,"2024-10-09T11:50:54.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079307,1728474654104,-500.0,0.0004,30,"2024-10-09T11:50:54.104",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079308,1728474654114,-500.0,0.0004,30,"2024-10-09T11:50:54.114",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079309,1728474654124,-1647.37,0.0004,30,"2024-10-09T11:50:54.124",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079310,1728474654133,-677.99,0.0004,30,"2024-10-09T11:50:54.133",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079311,1728474654142,-500.0,0.0004,30,"2024-10-09T11:50:54.142",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079312,1728474654151,-500.0,0.0004,30,"2024-10-09T11:50:54.151",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079313,1728474654161,-500.0,0.0004,30,"2024-10-09T11:50:54.161",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079314,1728474654170,-500.0,0.0004,30,"2024-10-09T11:50:54.170",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079315,1728474654180,-500.0,0.0004,30,"2024-10-09T11:50:54.180",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079316,1728474654189,-500.0,0.0004,30,"2024-10-09T11:50:54.189",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079317,1728474654199,-500.0,0.0004,30,"2024-10-09T11:50:54.199",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079318,1728474654209,-500.0,0.0004,30,"2024-10-09T11:50:54.209",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079319,1728474654218,-1538.29,0.0004,30,"2024-10-09T11:50:54.218",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079320,1728474654227,-500.0,0.0004,30,"2024-10-09T11:50:54.227",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079321,1728474654238,-500.0,0.0004,30,"2024-10-09T11:50:54.238",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079322,1728474654248,-500.0,0.0004,30,"2024-10-09T11:50:54.248",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079323,1728474654258,-500.0,0.0004,30,"2024-10-09T11:50:54.258",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079324,1728474654271,-2791.23,0.0004,30,"2024-10-09T11:50:54.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079325,1728474654281,-514.19,0.0004,30,"2024-10-09T11:50:54.281",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079326,1728474654291,-500.0,0.0004,30,"2024-10-09T11:50:54.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079327,1728474654300,-1386.33,0.0004,30,"2024-10-09T11:50:54.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079328,1728474654310,-500.0,0.0004,30,"2024-10-09T11:50:54.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079329,1728474654319,-700.1,0.0004,30,"2024-10-09T11:50:54.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079330,1728474654329,-1315.33,0.0004,30,"2024-10-09T11:50:54.329",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079331,1728474654339,-417.22327464,0.0004,30,"2024-10-09T11:50:54.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079332,1728474654349,-500.0,0.0004,30,"2024-10-09T11:50:54.349",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079333,1728474654360,-500.0,0.0004,30,"2024-10-09T11:50:54.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079334,1728474654369,-587.62,0.0004,30,"2024-10-09T11:50:54.369",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079335,1728474654379,-500.0,0.0004,30,"2024-10-09T11:50:54.379",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079336,1728474654388,-500.0,0.0004,30,"2024-10-09T11:50:54.388",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079337,1728474654398,-500.0,0.0004,30,"2024-10-09T11:50:54.398",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079338,1728474654409,-171.28578827,0.0004,30,"2024-10-09T11:50:54.409",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079339,1728474654419,-500.0,0.0004,30,"2024-10-09T11:50:54.419",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079340,1728474654428,-648.89,0.0004,30,"2024-10-09T11:50:54.428",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079341,1728474654438,-500.0,0.0004,30,"2024-10-09T11:50:54.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079342,1728474654447,-500.0,0.0004,30,"2024-10-09T11:50:54.447",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079343,1728474654456,-502.91890959,0.0004,30,"2024-10-09T11:50:54.456",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079344,1728474654465,-500.0,0.0004,30,"2024-10-09T11:50:54.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079345,1728474654475,-500.0,0.0004,30,"2024-10-09T11:50:54.475",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079346,1728474654484,-500.0,0.0004,30,"2024-10-09T11:50:54.484",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079347,1728474654494,-2775.18,0.0004,30,"2024-10-09T11:50:54.494",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079348,1728474654503,-500.0,0.0004,2,"2024-10-09T11:50:54.503",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079349,1728474654513,-555.53,0.0004,30,"2024-10-09T11:50:54.513",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079350,1728474654522,-500.0,0.0004,30,"2024-10-09T11:50:54.522",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079351,1728474654532,-627.06,0.0004,30,"2024-10-09T11:50:54.532",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079352,1728474654541,-1709.31,0.0004,30,"2024-10-09T11:50:54.541",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079353,1728474654550,-500.0,0.0004,30,"2024-10-09T11:50:54.550",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079354,1728474654560,-500.0,0.0004,30,"2024-10-09T11:50:54.560",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079355,1728474654569,-748.87,0.0004,30,"2024-10-09T11:50:54.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079356,1728474654579,-515.16108172,0.0004,30,"2024-10-09T11:50:54.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079357,1728474654588,-500.0,0.0004,30,"2024-10-09T11:50:54.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079358,1728474654598,-1645.12,0.0004,30,"2024-10-09T11:50:54.598",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079359,1728474654607,-500.0,0.0004,30,"2024-10-09T11:50:54.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079360,1728474654616,-500.0,0.0004,30,"2024-10-09T11:50:54.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079361,1728474654626,-500.0,0.0004,30,"2024-10-09T11:50:54.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079362,1728474654635,-500.0,0.0004,30,"2024-10-09T11:50:54.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079363,1728474654644,-500.0,0.0004,30,"2024-10-09T11:50:54.644",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079364,1728474654653,-500.0,0.0004,30,"2024-10-09T11:50:54.653",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079365,1728474654662,-500.0,0.0004,30,"2024-10-09T11:50:54.662",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079366,1728474654672,-593.51,0.0004,30,"2024-10-09T11:50:54.672",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079367,1728474654681,-500.0,0.0004,30,"2024-10-09T11:50:54.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079368,1728474654691,-500.0,0.0004,30,"2024-10-09T11:50:54.691",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079369,1728474654700,-500.0,0.0004,7,"2024-10-09T11:50:54.700",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079370,1728474654709,-500.0,0.0004,30,"2024-10-09T11:50:54.709",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079371,1728474654719,-1016.84,0.0004,30,"2024-10-09T11:50:54.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079372,1728474654728,-500.0,0.0004,30,"2024-10-09T11:50:54.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079373,1728474654737,-500.0,0.0004,30,"2024-10-09T11:50:54.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079374,1728474654747,-1821.33,0.0004,30,"2024-10-09T11:50:54.747",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079375,1728474654756,-500.0,0.0004,30,"2024-10-09T11:50:54.756",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079376,1728474654766,-500.0,0.0004,30,"2024-10-09T11:50:54.766",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079377,1728474654775,-500.0,0.0004,30,"2024-10-09T11:50:54.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079378,1728474654784,-471.2224189,0.0004,30,"2024-10-09T11:50:54.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079379,1728474654794,-990.39,0.0004,30,"2024-10-09T11:50:54.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079380,1728474654803,-500.0,0.0004,30,"2024-10-09T11:50:54.803",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079381,1728474654812,-5329.07,0.0004,30,"2024-10-09T11:50:54.812",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079382,1728474654821,-500.0,0.0004,30,"2024-10-09T11:50:54.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079383,1728474654831,-743.21,0.0004,30,"2024-10-09T11:50:54.831",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079384,1728474654840,-500.0,0.0004,30,"2024-10-09T11:50:54.840",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079385,1728474654849,-580.88,0.0004,30,"2024-10-09T11:50:54.849",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079386,1728474654859,-500.0,0.0004,30,"2024-10-09T11:50:54.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079387,1728474654868,-557.49,0.0004,30,"2024-10-09T11:50:54.868",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079388,1728474654877,-500.0,0.0004,30,"2024-10-09T11:50:54.877",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079389,1728474654886,-500.0,0.0004,30,"2024-10-09T11:50:54.886",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079390,1728474654896,-500.0,0.0004,30,"2024-10-09T11:50:54.896",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079391,1728474654905,-500.0,0.0004,30,"2024-10-09T11:50:54.905",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079392,1728474654914,-500.0,0.0004,30,"2024-10-09T11:50:54.914",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079393,1728474654924,-1516.28,0.0004,30,"2024-10-09T11:50:54.924",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079394,1728474654933,-500.0,0.0004,30,"2024-10-09T11:50:54.933",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079395,1728474654943,-1601.85,0.0004,30,"2024-10-09T11:50:54.943",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079396,1728474654952,-6541.43,0.0004,30,"2024-10-09T11:50:54.952",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079397,1728474654962,-584.66210124,0.0004,30,"2024-10-09T11:50:54.962",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079398,1728474654971,-500.0,0.0004,30,"2024-10-09T11:50:54.971",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079399,1728474654980,-500.0,0.0004,30,"2024-10-09T11:50:54.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079400,1728474654990,-511.66,0.0004,30,"2024-10-09T11:50:54.990",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079401,1728474654999,-500.0,0.0004,30,"2024-10-09T11:50:54.999",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079402,1728474655009,-500.0,0.0004,30,"2024-10-09T11:50:55.009",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079403,1728474655019,-500.0,0.0004,30,"2024-10-09T11:50:55.019",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079404,1728474655028,-3144.68,0.0004,30,"2024-10-09T11:50:55.028",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079405,1728474655037,-500.0,0.0004,30,"2024-10-09T11:50:55.037",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079406,1728474655047,-500.0,0.0004,30,"2024-10-09T11:50:55.047",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079407,1728474655056,-500.0,0.0004,30,"2024-10-09T11:50:55.056",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079408,1728474655066,-516.07,0.0004,30,"2024-10-09T11:50:55.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079409,1728474655075,-500.0,0.0004,30,"2024-10-09T11:50:55.075",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079410,1728474655085,-1660.54,0.0004,30,"2024-10-09T11:50:55.085",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079411,1728474655099,-500.0,0.0004,30,"2024-10-09T11:50:55.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079412,1728474655109,-500.0,0.0004,30,"2024-10-09T11:50:55.109",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079413,1728474655118,-500.0,0.0004,30,"2024-10-09T11:50:55.118",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079414,1728474655127,-500.0,0.0004,30,"2024-10-09T11:50:55.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079415,1728474655136,-500.0,0.0004,30,"2024-10-09T11:50:55.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079416,1728474655146,-511.35,0.0004,30,"2024-10-09T11:50:55.146",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079417,1728474655155,-500.0,0.0004,30,"2024-10-09T11:50:55.155",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079418,1728474655164,-1623.1,0.0004,30,"2024-10-09T11:50:55.164",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079419,1728474655174,-375.68516339,0.0004,30,"2024-10-09T11:50:55.174",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079420,1728474655183,-1133.39,0.0004,30,"2024-10-09T11:50:55.183",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079421,1728474655193,-500.0,0.0004,30,"2024-10-09T11:50:55.193",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079422,1728474655202,-500.0,0.0004,30,"2024-10-09T11:50:55.202",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079423,1728474655212,-500.0,0.0004,30,"2024-10-09T11:50:55.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079424,1728474655222,-500.0,0.0004,30,"2024-10-09T11:50:55.222",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079425,1728474655231,-520.14,0.0004,30,"2024-10-09T11:50:55.231",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079426,1728474655241,-752.04,0.0004,30,"2024-10-09T11:50:55.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079427,1728474655250,-502.21643429,0.0004,30,"2024-10-09T11:50:55.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079428,1728474655345,-500.0,0.0004,30,"2024-10-09T11:50:55.345",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079429,1728474655356,-500.0,0.0004,30,"2024-10-09T11:50:55.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079430,1728474655365,-500.0,0.0004,30,"2024-10-09T11:50:55.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079431,1728474655375,-500.0,0.0004,30,"2024-10-09T11:50:55.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079432,1728474655384,-500.0,0.0004,30,"2024-10-09T11:50:55.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079433,1728474655394,-360.28270688,0.0004,30,"2024-10-09T11:50:55.394",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079434,1728474655403,-500.0,0.0004,30,"2024-10-09T11:50:55.403",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079435,1728474655413,-500.0,0.0004,30,"2024-10-09T11:50:55.413",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079436,1728474655422,-500.0,0.0004,30,"2024-10-09T11:50:55.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079437,1728474655432,-500.0,0.0004,30,"2024-10-09T11:50:55.432",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079438,1728474655441,-500.0,0.0004,30,"2024-10-09T11:50:55.441",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079439,1728474655450,-500.0,0.0004,30,"2024-10-09T11:50:55.450",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079440,1728474655459,-500.0,0.0004,30,"2024-10-09T11:50:55.459",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079441,1728474655469,-1187.39,0.0004,30,"2024-10-09T11:50:55.469",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079442,1728474655479,-6906.1,0.0004,30,"2024-10-09T11:50:55.479",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079443,1728474655488,-965.23,0.0004,30,"2024-10-09T11:50:55.488",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079444,1728474655499,-500.0,0.0004,30,"2024-10-09T11:50:55.499",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079445,1728474655508,-500.0,0.0004,30,"2024-10-09T11:50:55.508",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079446,1728474655519,-850.98,0.0004,30,"2024-10-09T11:50:55.519",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079447,1728474655528,-500.0,0.0004,30,"2024-10-09T11:50:55.528",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079448,1728474655537,-740.41,0.0004,30,"2024-10-09T11:50:55.537",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079449,1728474655546,-929.93,0.0004,30,"2024-10-09T11:50:55.546",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079450,1728474655556,-500.0,0.0004,30,"2024-10-09T11:50:55.556",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079451,1728474655565,-500.0,0.0004,30,"2024-10-09T11:50:55.565",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079452,1728474655575,-500.0,0.0004,30,"2024-10-09T11:50:55.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079453,1728474655584,-500.0,0.0004,30,"2024-10-09T11:50:55.584",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079454,1728474655595,-2338.34,0.0004,30,"2024-10-09T11:50:55.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079455,1728474655604,-500.0,0.0004,30,"2024-10-09T11:50:55.604",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079456,1728474655614,-500.0,0.0004,30,"2024-10-09T11:50:55.614",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079457,1728474655623,-500.0,0.0004,30,"2024-10-09T11:50:55.623",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079458,1728474655632,-5566.38,0.0004,30,"2024-10-09T11:50:55.632",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079459,1728474655641,-1204.18,0.0004,30,"2024-10-09T11:50:55.641",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079460,1728474655650,-500.0,0.0004,30,"2024-10-09T11:50:55.650",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079461,1728474655660,-500.0,0.0004,30,"2024-10-09T11:50:55.660",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079462,1728474655669,-500.0,0.0004,30,"2024-10-09T11:50:55.669",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079463,1728474655679,-500.0,0.0004,30,"2024-10-09T11:50:55.679",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079464,1728474655689,-500.0,0.0004,30,"2024-10-09T11:50:55.689",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079465,1728474655698,-500.0,0.0004,30,"2024-10-09T11:50:55.698",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079466,1728474655708,-500.0,0.0004,30,"2024-10-09T11:50:55.708",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079467,1728474655717,-500.0,0.0004,30,"2024-10-09T11:50:55.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079468,1728474655726,-500.0,0.0004,30,"2024-10-09T11:50:55.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079469,1728474655735,-500.0,0.0004,30,"2024-10-09T11:50:55.735",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079470,1728474655745,-500.0,0.0004,30,"2024-10-09T11:50:55.745",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079471,1728474655755,-888.83,0.0004,30,"2024-10-09T11:50:55.755",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079472,1728474655765,-500.0,0.0004,30,"2024-10-09T11:50:55.765",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079473,1728474655774,-500.0,0.0004,30,"2024-10-09T11:50:55.774",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079474,1728474655783,-500.0,0.0004,30,"2024-10-09T11:50:55.783",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079475,1728474655792,-952.39,0.0004,30,"2024-10-09T11:50:55.792",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079476,1728474655802,-500.0,0.0004,30,"2024-10-09T11:50:55.802",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079477,1728474655811,-806.49,0.0004,30,"2024-10-09T11:50:55.811",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079478,1728474655821,-500.0,0.0004,30,"2024-10-09T11:50:55.821",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079479,1728474655831,-637.2,0.0004,30,"2024-10-09T11:50:55.831",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079480,1728474655841,-500.0,0.0004,30,"2024-10-09T11:50:55.841",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079481,1728474655850,-500.0,0.0004,30,"2024-10-09T11:50:55.850",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079482,1728474655860,-500.0,0.0004,30,"2024-10-09T11:50:55.860",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079483,1728474655870,-500.0,0.0004,30,"2024-10-09T11:50:55.870",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079484,1728474655881,-500.0,0.0004,30,"2024-10-09T11:50:55.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079485,1728474655891,-500.0,0.0004,30,"2024-10-09T11:50:55.891",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079486,1728474655901,-1108.84,0.0004,30,"2024-10-09T11:50:55.901",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079487,1728474655910,-500.0,0.0004,30,"2024-10-09T11:50:55.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079488,1728474655920,-500.0,0.0004,30,"2024-10-09T11:50:55.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079489,1728474655931,-543.92462093,0.0004,30,"2024-10-09T11:50:55.931",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079490,1728474655941,-656.99,0.0004,30,"2024-10-09T11:50:55.941",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079491,1728474655952,-500.0,0.0004,30,"2024-10-09T11:50:55.952",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079492,1728474655962,-500.0,0.0004,30,"2024-10-09T11:50:55.962",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079493,1728474655972,-500.0,0.0004,30,"2024-10-09T11:50:55.972",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079494,1728474655982,-500.0,0.0004,30,"2024-10-09T11:50:55.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079495,1728474655991,-500.0,0.0004,30,"2024-10-09T11:50:55.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079496,1728474656001,-500.0,0.0004,30,"2024-10-09T11:50:56.001",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079497,1728474656011,-1838.69,0.0004,30,"2024-10-09T11:50:56.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079498,1728474656020,-919.89,0.0004,30,"2024-10-09T11:50:56.020",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079499,1728474656030,-500.0,0.0004,30,"2024-10-09T11:50:56.030",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079500,1728474656040,-1319.95,0.0004,14,"2024-10-09T11:50:56.040",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079501,1728474656049,-544.03,0.0004,30,"2024-10-09T11:50:56.049",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079502,1728474656059,-589.03,0.0004,30,"2024-10-09T11:50:56.059",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079503,1728474656069,-500.0,0.0004,30,"2024-10-09T11:50:56.069",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079504,1728474656078,-500.0,0.0004,30,"2024-10-09T11:50:56.078",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079505,1728474656088,-500.0,0.0004,30,"2024-10-09T11:50:56.088",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079506,1728474656098,-307.13274258,0.0004,30,"2024-10-09T11:50:56.098",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079507,1728474656108,-1370.58,0.0004,30,"2024-10-09T11:50:56.108",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079508,1728474656117,-500.0,0.0004,30,"2024-10-09T11:50:56.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079509,1728474656127,-461.5971482,0.0004,30,"2024-10-09T11:50:56.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079510,1728474656137,-500.0,0.0004,30,"2024-10-09T11:50:56.137",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079511,1728474656147,-525.42814141,0.0004,30,"2024-10-09T11:50:56.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079512,1728474656157,-500.0,0.0004,30,"2024-10-09T11:50:56.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079513,1728474656166,-500.0,0.0004,30,"2024-10-09T11:50:56.166",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079514,1728474656176,-500.0,0.0004,30,"2024-10-09T11:50:56.176",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079515,1728474656186,-197.1259804,0.0004,30,"2024-10-09T11:50:56.186",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079516,1728474656197,-500.0,0.0004,30,"2024-10-09T11:50:56.197",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079517,1728474656207,-570.96,0.0004,30,"2024-10-09T11:50:56.207",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079518,1728474656217,-500.0,0.0004,30,"2024-10-09T11:50:56.217",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079519,1728474656227,-623.82171274,0.0004,30,"2024-10-09T11:50:56.227",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079520,1728474656236,-1052.26,0.0004,30,"2024-10-09T11:50:56.236",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079521,1728474656246,-27071.03,0.0004,30,"2024-10-09T11:50:56.246",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079522,1728474656256,-500.0,0.0004,30,"2024-10-09T11:50:56.256",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079523,1728474656269,-500.0,0.0004,21,"2024-10-09T11:50:56.269",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079524,1728474656278,-500.0,0.0004,30,"2024-10-09T11:50:56.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079525,1728474656288,-500.0,0.0004,30,"2024-10-09T11:50:56.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079526,1728474656297,-2425.88,0.0004,30,"2024-10-09T11:50:56.297",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079527,1728474656307,-2218.3,0.0004,30,"2024-10-09T11:50:56.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079528,1728474656316,-956.91,0.0004,30,"2024-10-09T11:50:56.316",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079529,1728474656325,-500.0,0.0004,30,"2024-10-09T11:50:56.325",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079530,1728474656336,-500.0,0.0004,30,"2024-10-09T11:50:56.336",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079531,1728474656346,-194.95752441,0.00040447,120,"2024-10-09T11:50:56.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079532,1728474656356,-500.0,0.00040547,5,"2024-10-09T11:50:56.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079533,1728474656365,-500.0,0.00040547,30,"2024-10-09T11:50:56.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079534,1728474656375,-500.0,0.00040547,30,"2024-10-09T11:50:56.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079535,1728474656385,-500.0,0.00040547,30,"2024-10-09T11:50:56.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079536,1728474656397,-500.0,0.00040547,30,"2024-10-09T11:50:56.397",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079537,1728474656407,-2048.58,0.00040547,30,"2024-10-09T11:50:56.407",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079538,1728474656416,-500.0,0.00040547,2,"2024-10-09T11:50:56.416",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079539,1728474656425,-500.0,0.00040547,30,"2024-10-09T11:50:56.425",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079540,1728474656435,-500.0,0.00040547,30,"2024-10-09T11:50:56.435",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079541,1728474656445,-500.0,0.00040547,30,"2024-10-09T11:50:56.445",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079542,1728474656454,-500.0,0.00040547,30,"2024-10-09T11:50:56.454",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079543,1728474656465,-500.0,0.00040547,30,"2024-10-09T11:50:56.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079544,1728474656476,-500.0,0.00040547,30,"2024-10-09T11:50:56.476",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079545,1728474656486,-500.0,0.00040547,30,"2024-10-09T11:50:56.486",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079546,1728474656495,-500.0,0.00040547,30,"2024-10-09T11:50:56.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079547,1728474656504,-500.0,0.00040547,30,"2024-10-09T11:50:56.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079548,1728474656514,-1194.79,0.00040547,30,"2024-10-09T11:50:56.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079549,1728474656523,-500.0,0.00040547,30,"2024-10-09T11:50:56.523",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079550,1728474656532,-1534.88,0.00040547,30,"2024-10-09T11:50:56.532",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079551,1728474656542,-500.0,0.00040547,30,"2024-10-09T11:50:56.542",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079552,1728474656553,-500.0,0.00040547,30,"2024-10-09T11:50:56.553",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079553,1728474656563,-500.0,0.00040547,30,"2024-10-09T11:50:56.563",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079554,1728474656573,-500.0,0.00040547,30,"2024-10-09T11:50:56.573",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079555,1728474656582,-500.0,0.00040547,30,"2024-10-09T11:50:56.582",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079556,1728474656593,-500.0,0.00040547,30,"2024-10-09T11:50:56.593",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079557,1728474656602,-1943.47,0.00040547,30,"2024-10-09T11:50:56.602",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079558,1728474656611,-1063.79,0.00040547,30,"2024-10-09T11:50:56.611",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079559,1728474656621,-500.0,0.00040547,30,"2024-10-09T11:50:56.621",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079560,1728474656630,-700.0,0.00040547,30,"2024-10-09T11:50:56.630",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079561,1728474656639,-500.0,0.00040547,30,"2024-10-09T11:50:56.639",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079562,1728474656648,-500.0,0.00040547,30,"2024-10-09T11:50:56.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079563,1728474656658,-500.0,0.00040547,30,"2024-10-09T11:50:56.658",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079564,1728474656667,-500.0,0.00040547,30,"2024-10-09T11:50:56.667",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079565,1728474656677,-500.0,0.00040547,30,"2024-10-09T11:50:56.677",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079566,1728474656686,-500.0,0.00040547,30,"2024-10-09T11:50:56.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079567,1728474656695,-500.0,0.00040547,30,"2024-10-09T11:50:56.695",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079568,1728474656783,-1251.76,0.00040547,30,"2024-10-09T11:50:56.783",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079569,1728474656794,-500.0,0.00040547,30,"2024-10-09T11:50:56.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079570,1728474656803,-500.0,0.00040547,30,"2024-10-09T11:50:56.803",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079571,1728474656813,-682.14,0.00040547,30,"2024-10-09T11:50:56.813",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079572,1728474656822,-1200.4,0.00040547,30,"2024-10-09T11:50:56.822",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079573,1728474656831,-500.0,0.00040547,30,"2024-10-09T11:50:56.831",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079574,1728474656840,-500.0,0.00040547,30,"2024-10-09T11:50:56.840",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079575,1728474656850,-500.0,0.00040547,30,"2024-10-09T11:50:56.850",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079576,1728474656859,-500.0,0.00040547,30,"2024-10-09T11:50:56.859",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079577,1728474656868,-500.0,0.00040547,30,"2024-10-09T11:50:56.868",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079578,1728474656878,-500.0,0.00040547,30,"2024-10-09T11:50:56.878",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079579,1728474656887,-500.0,0.00040547,30,"2024-10-09T11:50:56.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079580,1728474656896,-500.0,0.00040547,30,"2024-10-09T11:50:56.896",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079581,1728474656906,-500.0,0.00040547,30,"2024-10-09T11:50:56.906",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079582,1728474656916,-500.0,0.00040547,30,"2024-10-09T11:50:56.916",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079583,1728474656926,-500.0,0.00040547,30,"2024-10-09T11:50:56.926",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079584,1728474656935,-500.0,0.00040547,30,"2024-10-09T11:50:56.935",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079585,1728474656945,-500.0,0.00040547,30,"2024-10-09T11:50:56.945",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079586,1728474656954,-578.02,0.00040547,30,"2024-10-09T11:50:56.954",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079587,1728474656964,-500.0,0.00040547,30,"2024-10-09T11:50:56.964",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079588,1728474656973,-701.09,0.00040547,30,"2024-10-09T11:50:56.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079589,1728474656983,-516.71435559,0.00040547,30,"2024-10-09T11:50:56.983",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079590,1728474656992,-500.0,0.00040547,30,"2024-10-09T11:50:56.992",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079591,1728474657001,-500.0,0.00040547,30,"2024-10-09T11:50:57.001",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079592,1728474657011,-500.0,0.00040547,30,"2024-10-09T11:50:57.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079593,1728474657020,-500.0,0.00040547,30,"2024-10-09T11:50:57.020",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079594,1728474657030,-500.0,0.00040547,30,"2024-10-09T11:50:57.030",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079595,1728474657039,-500.0,0.00040547,30,"2024-10-09T11:50:57.039",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079596,1728474657049,-500.0,0.00040547,30,"2024-10-09T11:50:57.049",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079597,1728474657058,-500.0,0.00040547,30,"2024-10-09T11:50:57.058",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079598,1728474657068,-500.0,0.00040547,30,"2024-10-09T11:50:57.068",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079599,1728474657077,-500.0,0.00040547,30,"2024-10-09T11:50:57.077",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079600,1728474657087,-500.0,0.00040547,30,"2024-10-09T11:50:57.087",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079601,1728474657098,-1129.05,0.00040547,7,"2024-10-09T11:50:57.098",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079602,1728474657107,-500.0,0.00040547,30,"2024-10-09T11:50:57.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079603,1728474657117,-544.2,0.00040547,30,"2024-10-09T11:50:57.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079604,1728474657126,-2326.13,0.00040547,30,"2024-10-09T11:50:57.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079605,1728474657135,-500.0,0.00040547,30,"2024-10-09T11:50:57.135",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079606,1728474657145,-1235.1,0.00040547,30,"2024-10-09T11:50:57.145",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079607,1728474657154,-535.47965394,0.00040547,30,"2024-10-09T11:50:57.154",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079608,1728474657164,-285.55011986,0.00040547,30,"2024-10-09T11:50:57.164",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079609,1728474657174,-500.0,0.00040547,30,"2024-10-09T11:50:57.174",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079610,1728474657183,-500.0,0.00040547,30,"2024-10-09T11:50:57.183",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079611,1728474657194,-776.22,0.00040547,30,"2024-10-09T11:50:57.194",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079612,1728474657203,-878.23,0.00040547,30,"2024-10-09T11:50:57.203",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079613,1728474657213,-333.2,0.00040547,30,"2024-10-09T11:50:57.213",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079614,1728474657223,-649.1,0.00040547,30,"2024-10-09T11:50:57.223",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079615,1728474657233,-500.0,0.00040547,30,"2024-10-09T11:50:57.233",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079616,1728474657243,-500.0,0.00040547,30,"2024-10-09T11:50:57.243",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079617,1728474657251,-500.0,0.00040547,30,"2024-10-09T11:50:57.251",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079618,1728474657265,-4280.23,0.00040547,30,"2024-10-09T11:50:57.265",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079619,1728474657274,-500.0,0.00040547,30,"2024-10-09T11:50:57.274",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079620,1728474657284,-554.85,0.00040547,30,"2024-10-09T11:50:57.284",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079621,1728474657293,-500.0,0.00040547,30,"2024-10-09T11:50:57.293",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079622,1728474657303,-1591.91,0.00040547,30,"2024-10-09T11:50:57.303",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079623,1728474657313,-500.0,0.00040547,30,"2024-10-09T11:50:57.313",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079624,1728474657322,-548.38,0.00040547,30,"2024-10-09T11:50:57.322",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079625,1728474657331,-500.0,0.00040547,30,"2024-10-09T11:50:57.331",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079626,1728474657341,-500.0,0.00040547,30,"2024-10-09T11:50:57.341",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079627,1728474657352,-500.0,0.00040547,30,"2024-10-09T11:50:57.352",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079628,1728474657361,-1790.13,0.00040547,30,"2024-10-09T11:50:57.361",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079629,1728474657371,-500.0,0.00040547,30,"2024-10-09T11:50:57.371",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079630,1728474657382,-681.86,0.00040547,30,"2024-10-09T11:50:57.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079631,1728474657391,-500.0,0.00040547,30,"2024-10-09T11:50:57.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079632,1728474657401,-843.32,0.00040547,30,"2024-10-09T11:50:57.401",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079633,1728474657410,-500.0,0.00040547,30,"2024-10-09T11:50:57.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079634,1728474657420,-500.0,0.00040547,30,"2024-10-09T11:50:57.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079635,1728474657429,-604.97,0.00040547,30,"2024-10-09T11:50:57.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079636,1728474657438,-500.0,0.00040547,30,"2024-10-09T11:50:57.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079637,1728474657447,-500.0,0.00040547,30,"2024-10-09T11:50:57.447",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079638,1728474657456,-1647.37,0.00040547,30,"2024-10-09T11:50:57.456",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079639,1728474657465,-677.99,0.00040547,30,"2024-10-09T11:50:57.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079640,1728474657474,-500.0,0.00040547,30,"2024-10-09T11:50:57.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079641,1728474657484,-500.0,0.00040547,30,"2024-10-09T11:50:57.484",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079642,1728474657493,-500.0,0.00040547,30,"2024-10-09T11:50:57.493",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079643,1728474657503,-500.0,0.00040547,30,"2024-10-09T11:50:57.503",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079644,1728474657512,-500.0,0.00040547,30,"2024-10-09T11:50:57.512",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079645,1728474657521,-500.0,0.00040547,30,"2024-10-09T11:50:57.521",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079646,1728474657530,-500.0,0.00040547,30,"2024-10-09T11:50:57.530",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079647,1728474657539,-500.0,0.00040547,30,"2024-10-09T11:50:57.539",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079648,1728474657548,-1538.29,0.00040547,30,"2024-10-09T11:50:57.548",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079649,1728474657558,-500.0,0.00040547,30,"2024-10-09T11:50:57.558",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079650,1728474657568,-500.0,0.00040547,30,"2024-10-09T11:50:57.568",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079651,1728474657579,-504.88323216,0.00040547,30,"2024-10-09T11:50:57.579",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079652,1728474657588,-500.0,0.00040547,30,"2024-10-09T11:50:57.588",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079653,1728474657598,-2791.23,0.00040547,30,"2024-10-09T11:50:57.598",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079654,1728474657607,-514.19,0.00040547,30,"2024-10-09T11:50:57.607",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079655,1728474657617,-500.0,0.00040547,30,"2024-10-09T11:50:57.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079656,1728474657628,-1386.33,0.00040547,30,"2024-10-09T11:50:57.628",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079657,1728474657638,-500.0,0.00040547,30,"2024-10-09T11:50:57.638",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079658,1728474657648,-700.1,0.00040547,30,"2024-10-09T11:50:57.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079659,1728474657657,-1315.33,0.00040547,30,"2024-10-09T11:50:57.657",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079660,1728474657666,-539.19800854,0.00040547,30,"2024-10-09T11:50:57.666",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079661,1728474657675,-500.0,0.00040547,30,"2024-10-09T11:50:57.675",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079662,1728474657686,-587.62,0.00040547,30,"2024-10-09T11:50:57.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079663,1728474657697,-440.10177254,0.00040547,30,"2024-10-09T11:50:57.697",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079664,1728474657707,-500.0,0.00040547,30,"2024-10-09T11:50:57.707",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079665,1728474657717,-500.0,0.00040547,30,"2024-10-09T11:50:57.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079666,1728474657726,-500.0,0.00040547,30,"2024-10-09T11:50:57.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079667,1728474657736,-648.89,0.00040547,30,"2024-10-09T11:50:57.736",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079668,1728474657746,-500.0,0.00040547,30,"2024-10-09T11:50:57.746",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079669,1728474657758,-500.0,0.00040547,30,"2024-10-09T11:50:57.758",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079670,1728474657769,-500.0,0.00040547,30,"2024-10-09T11:50:57.769",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079671,1728474657779,-500.0,0.00040547,30,"2024-10-09T11:50:57.779",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079672,1728474657788,-500.0,0.00040547,30,"2024-10-09T11:50:57.788",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079673,1728474657797,-2775.18,0.00040547,30,"2024-10-09T11:50:57.797",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079674,1728474657807,-500.0,0.00040547,2,"2024-10-09T11:50:57.807",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079675,1728474657816,-555.53,0.00040547,30,"2024-10-09T11:50:57.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079676,1728474657825,-500.0,0.00040547,30,"2024-10-09T11:50:57.825",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079677,1728474657834,-627.06,0.00040547,30,"2024-10-09T11:50:57.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079678,1728474657845,-1709.31,0.00040547,30,"2024-10-09T11:50:57.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079679,1728474657854,-500.0,0.00040547,30,"2024-10-09T11:50:57.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079680,1728474657863,-500.0,0.00040547,30,"2024-10-09T11:50:57.863",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079681,1728474657872,-748.87,0.00040547,30,"2024-10-09T11:50:57.872",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079682,1728474657881,-591.51045766,0.00040547,30,"2024-10-09T11:50:57.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079683,1728474657890,-1645.12,0.00040547,30,"2024-10-09T11:50:57.890",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079684,1728474657899,-500.0,0.00040547,30,"2024-10-09T11:50:57.899",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079685,1728474657908,-500.0,0.00040547,30,"2024-10-09T11:50:57.908",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079686,1728474657918,-500.0,0.00040547,30,"2024-10-09T11:50:57.918",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079687,1728474657927,-500.0,0.00040547,30,"2024-10-09T11:50:57.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079688,1728474657936,-500.0,0.00040547,30,"2024-10-09T11:50:57.936",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079689,1728474657945,-500.0,0.00040547,30,"2024-10-09T11:50:57.945",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079690,1728474657954,-500.0,0.00040547,30,"2024-10-09T11:50:57.954",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079691,1728474657964,-593.51,0.00040547,30,"2024-10-09T11:50:57.964",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079692,1728474657973,-500.0,0.00040547,30,"2024-10-09T11:50:57.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079693,1728474657982,-500.0,0.00040547,30,"2024-10-09T11:50:57.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079694,1728474657991,-500.0,0.00040547,7,"2024-10-09T11:50:57.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079695,1728474658001,-500.0,0.00040547,30,"2024-10-09T11:50:58.001",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079696,1728474658010,-500.0,0.00040547,30,"2024-10-09T11:50:58.010",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079697,1728474658099,-1016.84,0.00040547,30,"2024-10-09T11:50:58.099",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079698,1728474658111,-500.0,0.00040547,30,"2024-10-09T11:50:58.111",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079699,1728474658120,-1821.33,0.00040547,30,"2024-10-09T11:50:58.120",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079700,1728474658130,-500.0,0.00040547,30,"2024-10-09T11:50:58.130",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079701,1728474658139,-500.0,0.00040547,30,"2024-10-09T11:50:58.139",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079702,1728474658149,-500.0,0.00040547,30,"2024-10-09T11:50:58.149",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079703,1728474658159,-990.39,0.00040547,30,"2024-10-09T11:50:58.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079704,1728474658168,-500.0,0.00040547,30,"2024-10-09T11:50:58.168",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079705,1728474658177,-5329.07,0.00040547,30,"2024-10-09T11:50:58.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079706,1728474658188,-151.0,0.00040547,14,"2024-10-09T11:50:58.188",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079707,1728474658197,-500.0,0.00040547,30,"2024-10-09T11:50:58.197",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079708,1728474658207,-743.21,0.00040547,30,"2024-10-09T11:50:58.207",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079709,1728474658216,-500.0,0.00040547,30,"2024-10-09T11:50:58.216",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079710,1728474658226,-580.88,0.00040547,30,"2024-10-09T11:50:58.226",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079711,1728474658236,-500.0,0.00040547,30,"2024-10-09T11:50:58.236",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079712,1728474658246,-557.49,0.00040547,30,"2024-10-09T11:50:58.246",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079713,1728474658256,-151.0,0.00040547,14,"2024-10-09T11:50:58.256",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079714,1728474658270,-500.0,0.00040547,30,"2024-10-09T11:50:58.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079715,1728474658280,-230.01389949,0.00040547,30,"2024-10-09T11:50:58.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079716,1728474658290,-151.0,0.00040547,14,"2024-10-09T11:50:58.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079717,1728474658300,-500.0,0.00040547,30,"2024-10-09T11:50:58.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079718,1728474658310,-500.0,0.00040547,30,"2024-10-09T11:50:58.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079719,1728474658320,-500.0,0.00040547,30,"2024-10-09T11:50:58.320",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079720,1728474658330,-1516.28,0.00040547,30,"2024-10-09T11:50:58.330",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079721,1728474658341,-500.0,0.00040547,30,"2024-10-09T11:50:58.341",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079722,1728474658351,-1601.85,0.00040547,30,"2024-10-09T11:50:58.351",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079723,1728474658360,-6541.43,0.00040547,30,"2024-10-09T11:50:58.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079724,1728474658370,-151.0,0.00040547,14,"2024-10-09T11:50:58.370",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079725,1728474658379,-500.0,0.00040547,30,"2024-10-09T11:50:58.379",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079726,1728474658389,-500.0,0.00040547,30,"2024-10-09T11:50:58.389",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079727,1728474658399,-511.66,0.00040547,30,"2024-10-09T11:50:58.399",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079728,1728474658409,-290.518608,0.00040547,14,"2024-10-09T11:50:58.409",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079729,1728474658418,-500.0,0.00040547,30,"2024-10-09T11:50:58.418",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079730,1728474658428,-500.0,0.00040547,30,"2024-10-09T11:50:58.428",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079731,1728474658438,-500.0,0.00040547,30,"2024-10-09T11:50:58.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079732,1728474658448,-3144.68,0.00040547,30,"2024-10-09T11:50:58.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079733,1728474658457,-500.0,0.00040547,30,"2024-10-09T11:50:58.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079734,1728474658466,-185.34880873,0.00040547,30,"2024-10-09T11:50:58.466",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079735,1728474658476,-500.0,0.00040547,30,"2024-10-09T11:50:58.476",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079736,1728474658485,-516.07,0.00040547,30,"2024-10-09T11:50:58.485",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079737,1728474658495,-500.0,0.00040547,30,"2024-10-09T11:50:58.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079738,1728474658504,-1660.54,0.00040547,30,"2024-10-09T11:50:58.504",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079739,1728474658514,-500.0,0.00040547,30,"2024-10-09T11:50:58.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079740,1728474658523,-500.0,0.00040547,30,"2024-10-09T11:50:58.523",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079741,1728474658533,-500.0,0.00040547,30,"2024-10-09T11:50:58.533",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079742,1728474658542,-500.0,0.00040547,30,"2024-10-09T11:50:58.542",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079743,1728474658552,-500.0,0.00040547,30,"2024-10-09T11:50:58.552",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079744,1728474658561,-511.35,0.00040547,30,"2024-10-09T11:50:58.561",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079745,1728474658571,-500.0,0.00040547,30,"2024-10-09T11:50:58.571",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079746,1728474658580,-1623.1,0.00040547,30,"2024-10-09T11:50:58.580",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079747,1728474658591,-151.0,0.00040547,14,"2024-10-09T11:50:58.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079748,1728474658605,-1133.39,0.00040547,30,"2024-10-09T11:50:58.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079749,1728474658614,-500.0,0.00040547,30,"2024-10-09T11:50:58.614",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079750,1728474658623,-500.0,0.00040547,30,"2024-10-09T11:50:58.623",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079751,1728474658633,-263.16533483,0.00040547,30,"2024-10-09T11:50:58.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079752,1728474658643,-151.0,0.00040547,14,"2024-10-09T11:50:58.643",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079753,1728474658652,-500.0,0.00040547,30,"2024-10-09T11:50:58.652",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079754,1728474658661,-520.14,0.00040547,30,"2024-10-09T11:50:58.661",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079755,1728474658671,-752.04,0.00040547,30,"2024-10-09T11:50:58.671",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079756,1728474658680,-500.0,0.00040547,30,"2024-10-09T11:50:58.680",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079757,1728474658700,-500.0,0.00040547,30,"2024-10-09T11:50:58.700",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079758,1728474658717,-500.0,0.00040547,30,"2024-10-09T11:50:58.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079759,1728474658737,-500.0,0.00040547,30,"2024-10-09T11:50:58.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079760,1728474658756,-500.0,0.00040547,30,"2024-10-09T11:50:58.756",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079761,1728474658776,-151.0,0.00040547,14,"2024-10-09T11:50:58.776",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079762,1728474658792,-500.0,0.00040547,30,"2024-10-09T11:50:58.792",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079763,1728474658810,-500.0,0.00040547,30,"2024-10-09T11:50:58.810",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079764,1728474658825,-500.0,0.00040547,30,"2024-10-09T11:50:58.825",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079765,1728474658842,-500.0,0.00040547,30,"2024-10-09T11:50:58.842",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079766,1728474658860,-500.0,0.00040547,30,"2024-10-09T11:50:58.860",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079767,1728474658880,-500.0,0.00040547,30,"2024-10-09T11:50:58.880",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079768,1728474658892,-500.0,0.00040547,30,"2024-10-09T11:50:58.892",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079769,1728474658909,-1187.39,0.00040547,30,"2024-10-09T11:50:58.909",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079770,1728474658925,-6906.1,0.00040547,30,"2024-10-09T11:50:58.925",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079771,1728474658942,-151.0,0.00040547,14,"2024-10-09T11:50:58.942",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079772,1728474658954,-965.23,0.00040547,30,"2024-10-09T11:50:58.954",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079773,1728474658970,-500.0,0.00040547,30,"2024-10-09T11:50:58.970",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079774,1728474658984,-500.0,0.00040547,30,"2024-10-09T11:50:58.984",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079775,1728474658999,-151.0,0.00040547,14,"2024-10-09T11:50:58.999",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079776,1728474659013,-850.98,0.00040547,30,"2024-10-09T11:50:59.013",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079777,1728474659027,-500.0,0.00040547,30,"2024-10-09T11:50:59.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079778,1728474659043,-740.41,0.00040547,30,"2024-10-09T11:50:59.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079779,1728474659057,-929.93,0.00040547,30,"2024-10-09T11:50:59.057",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079780,1728474659072,-500.0,0.00040547,30,"2024-10-09T11:50:59.072",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079781,1728474659087,-500.0,0.00040547,30,"2024-10-09T11:50:59.087",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079782,1728474659102,-500.0,0.00040547,30,"2024-10-09T11:50:59.102",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079783,1728474659116,-500.0,0.00040547,30,"2024-10-09T11:50:59.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079784,1728474659133,-2338.34,0.00040547,30,"2024-10-09T11:50:59.133",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079785,1728474659148,-500.0,0.00040547,30,"2024-10-09T11:50:59.148",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079786,1728474659162,-151.0,0.00040547,14,"2024-10-09T11:50:59.162",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079787,1728474659177,-176.3764358,0.00040547,30,"2024-10-09T11:50:59.177",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079788,1728474659192,-500.0,0.00040547,30,"2024-10-09T11:50:59.192",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079789,1728474659206,-1204.18,0.00040547,30,"2024-10-09T11:50:59.206",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079790,1728474659220,-5566.38,0.00040547,30,"2024-10-09T11:50:59.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079791,1728474659234,-500.0,0.00040547,30,"2024-10-09T11:50:59.234",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079792,1728474659248,-151.0,0.00040547,14,"2024-10-09T11:50:59.248",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079793,1728474659264,-500.0,0.00040547,30,"2024-10-09T11:50:59.264",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079794,1728474659278,-500.0,0.00040547,30,"2024-10-09T11:50:59.278",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079795,1728474659292,-500.0,0.00040547,30,"2024-10-09T11:50:59.292",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079796,1728474659307,-500.0,0.00040547,30,"2024-10-09T11:50:59.307",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079797,1728474659321,-500.0,0.00040547,30,"2024-10-09T11:50:59.321",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079798,1728474659337,-500.0,0.00040547,30,"2024-10-09T11:50:59.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079799,1728474659354,-500.0,0.00040547,30,"2024-10-09T11:50:59.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079800,1728474659368,-500.0,0.00040547,30,"2024-10-09T11:50:59.368",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079801,1728474659383,-500.0,0.00040547,30,"2024-10-09T11:50:59.383",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079802,1728474659397,-500.0,0.00040547,30,"2024-10-09T11:50:59.397",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079803,1728474659412,-888.83,0.00040547,30,"2024-10-09T11:50:59.412",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079804,1728474659422,-500.0,0.00040547,30,"2024-10-09T11:50:59.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079805,1728474659432,-500.0,0.00040547,30,"2024-10-09T11:50:59.432",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079806,1728474659441,-153.747472,0.00040547,14,"2024-10-09T11:50:59.441",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079807,1728474659451,-500.0,0.00040547,30,"2024-10-09T11:50:59.451",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079808,1728474659460,-151.0,0.00040547,14,"2024-10-09T11:50:59.460",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079809,1728474659469,-952.39,0.00040547,30,"2024-10-09T11:50:59.469",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079810,1728474659479,-153.747472,0.00040547,14,"2024-10-09T11:50:59.479",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079811,1728474659488,-500.0,0.00040547,30,"2024-10-09T11:50:59.488",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079812,1728474659498,-806.49,0.00040547,30,"2024-10-09T11:50:59.498",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079813,1728474659507,-181.17658106,0.00040547,30,"2024-10-09T11:50:59.507",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079814,1728474659517,-637.2,0.00040547,30,"2024-10-09T11:50:59.517",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079815,1728474659526,-240.784711,0.00040547,14,"2024-10-09T11:50:59.526",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079816,1728474659706,-500.0,0.00040547,30,"2024-10-09T11:50:59.706",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079817,1728474659718,-500.0,0.00040547,30,"2024-10-09T11:50:59.718",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079818,1728474659727,-240.784711,0.00040547,14,"2024-10-09T11:50:59.727",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079819,1728474659737,-165.642014,0.00040547,7,"2024-10-09T11:50:59.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079820,1728474659747,-500.0,0.00040547,30,"2024-10-09T11:50:59.747",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079821,1728474659756,-500.0,0.00040547,30,"2024-10-09T11:50:59.756",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079822,1728474659766,-165.642014,0.00040547,7,"2024-10-09T11:50:59.766",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079823,1728474659775,-533.54982693,0.00040547,30,"2024-10-09T11:50:59.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079824,1728474659784,-500.0,0.00040547,30,"2024-10-09T11:50:59.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079825,1728474659793,-1108.84,0.00040547,30,"2024-10-09T11:50:59.793",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079826,1728474659803,-500.0,0.00040547,30,"2024-10-09T11:50:59.803",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079827,1728474659813,-500.0,0.00040547,30,"2024-10-09T11:50:59.813",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079828,1728474659823,-656.99,0.00040547,30,"2024-10-09T11:50:59.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079829,1728474659833,-500.0,0.00040547,30,"2024-10-09T11:50:59.833",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079830,1728474659843,-500.0,0.00040547,30,"2024-10-09T11:50:59.843",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079831,1728474659853,-500.0,0.00040547,30,"2024-10-09T11:50:59.853",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079832,1728474659862,-500.0,0.00040547,30,"2024-10-09T11:50:59.862",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079833,1728474659871,-500.0,0.00040547,30,"2024-10-09T11:50:59.871",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079834,1728474659881,-500.0,0.00040547,30,"2024-10-09T11:50:59.881",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079835,1728474659890,-1838.69,0.00040547,30,"2024-10-09T11:50:59.890",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079836,1728474659900,-548.26981191,0.00040547,30,"2024-10-09T11:50:59.900",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079837,1728474659910,-919.89,0.00040547,30,"2024-10-09T11:50:59.910",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079838,1728474659919,-1319.95,0.00040547,14,"2024-10-09T11:50:59.919",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079839,1728474659929,-544.03,0.00040547,30,"2024-10-09T11:50:59.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079840,1728474659938,-589.03,0.00040547,30,"2024-10-09T11:50:59.938",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079841,1728474659947,-500.0,0.00040547,30,"2024-10-09T11:50:59.947",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079842,1728474659957,-500.0,0.00040547,30,"2024-10-09T11:50:59.957",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079843,1728474659966,-500.0,0.00040547,30,"2024-10-09T11:50:59.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079844,1728474659976,-1370.58,0.00040547,30,"2024-10-09T11:50:59.976",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079845,1728474659985,-500.0,0.00040547,30,"2024-10-09T11:50:59.985",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079846,1728474659995,-500.0,0.00040547,30,"2024-10-09T11:50:59.995",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079847,1728474660005,-500.0,0.00040547,30,"2024-10-09T11:51:00.005",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079848,1728474660014,-500.0,0.00040547,30,"2024-10-09T11:51:00.014",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079849,1728474660023,-500.0,0.00040547,30,"2024-10-09T11:51:00.023",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079850,1728474660033,-570.96,0.00040547,30,"2024-10-09T11:51:00.033",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079851,1728474660043,-500.0,0.00040547,30,"2024-10-09T11:51:00.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079852,1728474660052,-500.0,0.00040547,30,"2024-10-09T11:51:00.052",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079853,1728474660062,-1052.26,0.00040547,30,"2024-10-09T11:51:00.062",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079854,1728474660072,-27071.03,0.00040547,30,"2024-10-09T11:51:00.072",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079855,1728474660082,-500.0,0.00040547,30,"2024-10-09T11:51:00.082",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079856,1728474660092,-500.0,0.00040547,21,"2024-10-09T11:51:00.092",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079857,1728474660102,-500.0,0.00040547,30,"2024-10-09T11:51:00.102",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079858,1728474660112,-500.0,0.00040547,30,"2024-10-09T11:51:00.112",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079859,1728474660122,-2425.88,0.00040547,30,"2024-10-09T11:51:00.122",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079860,1728474660132,-2218.3,0.00040547,30,"2024-10-09T11:51:00.132",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079861,1728474660141,-956.91,0.00040547,30,"2024-10-09T11:51:00.141",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079862,1728474660151,-500.0,0.00040547,30,"2024-10-09T11:51:00.151",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079863,1728474660161,-500.0,0.00040547,30,"2024-10-09T11:51:00.161",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079864,1728474660171,-321.12,0.00040562,2,"2024-10-09T11:51:00.171",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079865,1728474660180,-300.0,0.00041,120,"2024-10-09T11:51:00.180",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079866,1728474660190,-20208.79910057,0.00041,10,"2024-10-09T11:51:00.190",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079867,1728474660200,-603.41508732,0.00041,20,"2024-10-09T11:51:00.200",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079868,1728474660210,-151.0,0.00041095,7,"2024-10-09T11:51:00.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079869,1728474660220,-500.0,0.00041095,5,"2024-10-09T11:51:00.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079870,1728474660230,-151.0,0.00041095,14,"2024-10-09T11:51:00.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079871,1728474660239,-500.0,0.00041095,120,"2024-10-09T11:51:00.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079872,1728474660249,-500.0,0.00041095,120,"2024-10-09T11:51:00.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079873,1728474660258,-500.0,0.00041095,120,"2024-10-09T11:51:00.258",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079874,1728474660272,-151.0,0.00041095,14,"2024-10-09T11:51:00.272",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079875,1728474660282,-500.0,0.00041095,120,"2024-10-09T11:51:00.282",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079876,1728474660291,-2048.58,0.00041095,120,"2024-10-09T11:51:00.291",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079877,1728474660300,-303.33381935,0.00041095,2,"2024-10-09T11:51:00.300",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079878,1728474660310,-500.0,0.00041095,120,"2024-10-09T11:51:00.310",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079879,1728474660319,-178.90370621,0.00041095,120,"2024-10-09T11:51:00.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079880,1728474660330,-500.0,0.00041095,120,"2024-10-09T11:51:00.330",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079881,1728474660339,-151.0,0.00041095,14,"2024-10-09T11:51:00.339",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079882,1728474660350,-500.0,0.00041095,120,"2024-10-09T11:51:00.350",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079883,1728474660360,-500.0,0.00041095,30,"2024-10-09T11:51:00.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079884,1728474660370,-500.0,0.00041095,120,"2024-10-09T11:51:00.370",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079885,1728474660380,-151.0,0.00041095,14,"2024-10-09T11:51:00.380",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079886,1728474660390,-500.0,0.00041095,120,"2024-10-09T11:51:00.390",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079887,1728474660400,-499.14105078,0.00041095,120,"2024-10-09T11:51:00.400",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079888,1728474660410,-500.0,0.00041095,120,"2024-10-09T11:51:00.410",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079889,1728474660420,-151.0,0.00041095,14,"2024-10-09T11:51:00.420",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079890,1728474660429,-1194.79,0.00041095,120,"2024-10-09T11:51:00.429",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079891,1728474660438,-500.0,0.00041095,120,"2024-10-09T11:51:00.438",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079892,1728474660448,-1534.88,0.00041095,120,"2024-10-09T11:51:00.448",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079893,1728474660457,-500.0,0.00041095,120,"2024-10-09T11:51:00.457",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079894,1728474660467,-151.0,0.00041095,14,"2024-10-09T11:51:00.467",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079895,1728474660477,-151.0,0.00041095,14,"2024-10-09T11:51:00.477",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079896,1728474660487,-500.0,0.00041095,120,"2024-10-09T11:51:00.487",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079897,1728474660496,-500.0,0.00041095,120,"2024-10-09T11:51:00.496",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079898,1728474660506,-500.0,0.00041095,120,"2024-10-09T11:51:00.506",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079899,1728474660516,-500.0,0.00041095,120,"2024-10-09T11:51:00.516",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079900,1728474660525,-151.0,0.00041095,14,"2024-10-09T11:51:00.525",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079901,1728474660535,-500.0,0.00041095,120,"2024-10-09T11:51:00.535",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079902,1728474660544,-1943.47,0.00041095,120,"2024-10-09T11:51:00.544",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079903,1728474660553,-1063.79,0.00041095,120,"2024-10-09T11:51:00.553",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079904,1728474660563,-153.519986,0.00041095,14,"2024-10-09T11:51:00.563",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079905,1728474660572,-500.0,0.00041095,120,"2024-10-09T11:51:00.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079906,1728474660582,-700.0,0.00041095,120,"2024-10-09T11:51:00.582",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079907,1728474660592,-500.0,0.00041095,120,"2024-10-09T11:51:00.592",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079908,1728474660602,-153.730947,0.00041095,14,"2024-10-09T11:51:00.602",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079909,1728474660611,-500.0,0.00041095,120,"2024-10-09T11:51:00.611",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079910,1728474660622,-500.0,0.00041095,120,"2024-10-09T11:51:00.622",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079911,1728474660631,-500.0,0.00041095,120,"2024-10-09T11:51:00.631",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079912,1728474660640,-151.0,0.00041095,14,"2024-10-09T11:51:00.640",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079913,1728474660650,-500.0,0.00041095,120,"2024-10-09T11:51:00.650",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079914,1728474660659,-270.21777171,0.00041095,120,"2024-10-09T11:51:00.659",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079915,1728474660669,-500.0,0.00041095,120,"2024-10-09T11:51:00.669",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079916,1728474660679,-1251.76,0.00041095,120,"2024-10-09T11:51:00.679",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079917,1728474660688,-500.0,0.00041095,120,"2024-10-09T11:51:00.688",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079918,1728474660698,-500.0,0.00041095,120,"2024-10-09T11:51:00.698",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079919,1728474660707,-682.14,0.00041095,120,"2024-10-09T11:51:00.707",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079920,1728474660717,-151.0,0.00041095,14,"2024-10-09T11:51:00.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079921,1728474660726,-1200.4,0.00041095,120,"2024-10-09T11:51:00.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079922,1728474660737,-500.0,0.00041095,120,"2024-10-09T11:51:00.737",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079923,1728474660747,-500.0,0.00041095,120,"2024-10-09T11:51:00.747",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079924,1728474660757,-151.977906,0.00041095,14,"2024-10-09T11:51:00.757",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079925,1728474660766,-615.71213051,0.00041095,120,"2024-10-09T11:51:00.766",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079926,1728474660775,-500.0,0.00041095,120,"2024-10-09T11:51:00.775",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079927,1728474660785,-151.0,0.00041095,14,"2024-10-09T11:51:00.785",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079928,1728474660794,-500.0,0.00041095,120,"2024-10-09T11:51:00.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079929,1728474660804,-500.0,0.00041095,120,"2024-10-09T11:51:00.804",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079930,1728474660814,-500.0,0.00041095,120,"2024-10-09T11:51:00.814",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079931,1728474660823,-500.0,0.00041095,120,"2024-10-09T11:51:00.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079932,1728474660833,-500.0,0.00041095,120,"2024-10-09T11:51:00.833",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079933,1728474660842,-500.0,0.00041095,120,"2024-10-09T11:51:00.842",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079934,1728474660852,-151.558349,0.00041095,14,"2024-10-09T11:51:00.852",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079935,1728474660861,-151.0,0.00041095,14,"2024-10-09T11:51:00.861",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079936,1728474660870,-151.0,0.00041095,14,"2024-10-09T11:51:00.870",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079937,1728474660880,-500.0,0.00041095,120,"2024-10-09T11:51:00.880",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079938,1728474660889,-500.0,0.00041095,120,"2024-10-09T11:51:00.889",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079939,1728474660898,-578.02,0.00041095,120,"2024-10-09T11:51:00.898",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079940,1728474660908,-157.192819,0.00041095,14,"2024-10-09T11:51:00.908",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079941,1728474660917,-176.4413126,0.00041095,120,"2024-10-09T11:51:00.917",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079942,1728474660927,-701.09,0.00041095,120,"2024-10-09T11:51:00.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079943,1728474660937,-157.192819,0.00041095,14,"2024-10-09T11:51:00.937",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079944,1728474660946,-151.0,0.00041095,14,"2024-10-09T11:51:00.946",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079945,1728474660956,-151.0,0.00041095,14,"2024-10-09T11:51:00.956",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079946,1728474660966,-151.0,0.00041095,14,"2024-10-09T11:51:00.966",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079947,1728474660975,-500.0,0.00041095,120,"2024-10-09T11:51:00.975",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079948,1728474660986,-155.314495,0.00041095,14,"2024-10-09T11:51:00.986",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079949,1728474660996,-151.472263,0.00041095,14,"2024-10-09T11:51:00.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079950,1728474661007,-500.0,0.00041095,120,"2024-10-09T11:51:01.007",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079951,1728474661016,-500.0,0.00041095,120,"2024-10-09T11:51:01.016",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079952,1728474661026,-500.0,0.00041095,120,"2024-10-09T11:51:01.026",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079953,1728474661035,-500.0,0.00041095,120,"2024-10-09T11:51:01.035",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079954,1728474661045,-500.0,0.00041095,120,"2024-10-09T11:51:01.045",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079955,1728474661054,-500.0,0.00041095,120,"2024-10-09T11:51:01.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079956,1728474661064,-500.0,0.00041095,120,"2024-10-09T11:51:01.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079957,1728474661073,-152.84008,0.00041095,14,"2024-10-09T11:51:01.073",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079958,1728474661083,-151.495505,0.00041095,14,"2024-10-09T11:51:01.083",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079959,1728474661092,-500.0,0.00041095,120,"2024-10-09T11:51:01.092",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079960,1728474661102,-500.0,0.00041095,120,"2024-10-09T11:51:01.102",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079961,1728474661112,-500.0,0.00041095,120,"2024-10-09T11:51:01.112",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079962,1728474661121,-1129.05,0.00041095,7,"2024-10-09T11:51:01.121",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079963,1728474661131,-500.0,0.00041095,120,"2024-10-09T11:51:01.131",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079964,1728474661140,-174.543601,0.00041095,14,"2024-10-09T11:51:01.140",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079965,1728474661150,-544.2,0.00041095,120,"2024-10-09T11:51:01.150",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079966,1728474661159,-174.543601,0.00041095,14,"2024-10-09T11:51:01.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079967,1728474661169,-2326.13,0.00041095,120,"2024-10-09T11:51:01.169",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079968,1728474661179,-500.0,0.00041095,120,"2024-10-09T11:51:01.179",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079969,1728474661191,-1235.1,0.00041095,120,"2024-10-09T11:51:01.191",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079970,1728474661200,-151.0,0.00041095,14,"2024-10-09T11:51:01.200",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079971,1728474661210,-151.0,0.00041095,14,"2024-10-09T11:51:01.210",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079972,1728474661220,-151.0,0.00041095,14,"2024-10-09T11:51:01.220",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079973,1728474661229,-500.0,0.00041095,120,"2024-10-09T11:51:01.229",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079974,1728474661239,-500.0,0.00041095,120,"2024-10-09T11:51:01.239",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079975,1728474661248,-776.22,0.00041095,120,"2024-10-09T11:51:01.248",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079976,1728474661257,-153.16967,0.00041095,14,"2024-10-09T11:51:01.257",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079977,1728474661271,-878.23,0.00041095,120,"2024-10-09T11:51:01.271",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079978,1728474661280,-333.2,0.00041095,120,"2024-10-09T11:51:01.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079979,1728474661290,-151.0,0.00041095,14,"2024-10-09T11:51:01.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079980,1728474661299,-649.1,0.00041095,120,"2024-10-09T11:51:01.299",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079981,1728474661309,-500.0,0.00041095,120,"2024-10-09T11:51:01.309",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079982,1728474661319,-500.0,0.00041095,120,"2024-10-09T11:51:01.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079983,1728474661329,-500.0,0.00041095,120,"2024-10-09T11:51:01.329",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079984,1728474661338,-4280.23,0.00041095,120,"2024-10-09T11:51:01.338",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079985,1728474661350,-500.0,0.00041095,120,"2024-10-09T11:51:01.350",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079986,1728474661360,-231.44088,0.00041095,14,"2024-10-09T11:51:01.360",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079987,1728474661369,-152.446191,0.00041095,14,"2024-10-09T11:51:01.369",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079988,1728474661378,-152.689059,0.00041095,14,"2024-10-09T11:51:01.378",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079989,1728474661389,-554.85,0.00041095,120,"2024-10-09T11:51:01.389",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079990,1728474661400,-151.0,0.00041095,14,"2024-10-09T11:51:01.400",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079991,1728474661411,-500.0,0.00041095,120,"2024-10-09T11:51:01.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079992,1728474661421,-1591.91,0.00041095,120,"2024-10-09T11:51:01.421",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079993,1728474661431,-171.706645,0.00041095,14,"2024-10-09T11:51:01.431",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079994,1728474661442,-500.0,0.00041095,120,"2024-10-09T11:51:01.442",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079995,1728474661452,-548.38,0.00041095,120,"2024-10-09T11:51:01.452",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079996,1728474661462,-152.068542,0.00041095,14,"2024-10-09T11:51:01.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079997,1728474661472,-500.0,0.00041095,120,"2024-10-09T11:51:01.472",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079998,1728474661481,-500.0,0.00041095,120,"2024-10-09T11:51:01.481",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340079999,1728474661492,-500.0,0.00041095,120,"2024-10-09T11:51:01.492",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080000,1728474661503,-1790.13,0.00041095,120,"2024-10-09T11:51:01.503",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080001,1728474661513,-500.0,0.00041095,120,"2024-10-09T11:51:01.513",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080002,1728474661522,-151.0,0.00041095,14,"2024-10-09T11:51:01.522",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080003,1728474661531,-681.86,0.00041095,120,"2024-10-09T11:51:01.531",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080004,1728474661540,-500.0,0.00041095,120,"2024-10-09T11:51:01.540",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080005,1728474661550,-843.32,0.00041095,120,"2024-10-09T11:51:01.550",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080006,1728474661559,-500.0,0.00041095,120,"2024-10-09T11:51:01.559",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080007,1728474661569,-151.0,0.00041095,14,"2024-10-09T11:51:01.569",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080008,1728474661578,-151.0,0.00041095,14,"2024-10-09T11:51:01.578",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080009,1728474661587,-500.0,0.00041095,120,"2024-10-09T11:51:01.587",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080010,1728474661596,-151.249362,0.00041095,14,"2024-10-09T11:51:01.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080011,1728474661608,-604.97,0.00041095,120,"2024-10-09T11:51:01.608",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080012,1728474661617,-500.0,0.00041095,120,"2024-10-09T11:51:01.617",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080013,1728474661626,-500.0,0.00041095,120,"2024-10-09T11:51:01.626",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080014,1728474661635,-151.0,0.00041095,14,"2024-10-09T11:51:01.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080015,1728474661645,-1647.37,0.00041095,120,"2024-10-09T11:51:01.645",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080016,1728474661654,-677.99,0.00041095,120,"2024-10-09T11:51:01.654",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080017,1728474661663,-500.0,0.00041095,120,"2024-10-09T11:51:01.663",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080018,1728474661672,-500.0,0.00041095,120,"2024-10-09T11:51:01.672",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080019,1728474661681,-151.0,0.00041095,14,"2024-10-09T11:51:01.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080020,1728474661690,-152.251417,0.00041095,14,"2024-10-09T11:51:01.690",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080021,1728474661699,-500.0,0.00041095,120,"2024-10-09T11:51:01.699",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080022,1728474661709,-500.0,0.00041095,120,"2024-10-09T11:51:01.709",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080023,1728474661719,-151.0,0.00041095,14,"2024-10-09T11:51:01.719",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080024,1728474661728,-511.4555458,0.00041095,120,"2024-10-09T11:51:01.728",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080025,1728474661738,-448.56187588,0.00041095,120,"2024-10-09T11:51:01.738",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080026,1728474661748,-500.0,0.00041095,120,"2024-10-09T11:51:01.748",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080027,1728474661758,-500.0,0.00041095,120,"2024-10-09T11:51:01.758",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080028,1728474661768,-1538.29,0.00041095,120,"2024-10-09T11:51:01.768",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080029,1728474661778,-151.0,0.00041095,14,"2024-10-09T11:51:01.778",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080030,1728474661788,-500.0,0.00041095,120,"2024-10-09T11:51:01.788",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080031,1728474661798,-500.0,0.00041095,120,"2024-10-09T11:51:01.798",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080032,1728474661807,-500.0,0.00041095,120,"2024-10-09T11:51:01.807",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080033,1728474661816,-2791.23,0.00041095,120,"2024-10-09T11:51:01.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080034,1728474661826,-514.19,0.00041095,120,"2024-10-09T11:51:01.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080035,1728474661835,-576.42867009,0.00041095,120,"2024-10-09T11:51:01.835",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080036,1728474661845,-232.886713,0.00041095,14,"2024-10-09T11:51:01.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080037,1728474661860,-1386.33,0.00041095,120,"2024-10-09T11:51:01.860",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080038,1728474661869,-500.0,0.00041095,120,"2024-10-09T11:51:01.869",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080039,1728474661878,-700.1,0.00041095,120,"2024-10-09T11:51:01.878",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080040,1728474661887,-1315.33,0.00041095,120,"2024-10-09T11:51:01.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080041,1728474661897,-500.0,0.00041095,120,"2024-10-09T11:51:01.897",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080042,1728474661906,-587.62,0.00041095,120,"2024-10-09T11:51:01.906",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080043,1728474661917,-500.0,0.00041095,120,"2024-10-09T11:51:01.917",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080044,1728474661927,-500.0,0.00041095,120,"2024-10-09T11:51:01.927",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080045,1728474661936,-500.0,0.00041095,120,"2024-10-09T11:51:01.936",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080046,1728474661946,-648.89,0.00041095,120,"2024-10-09T11:51:01.946",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080047,1728474661955,-154.723051,0.00041095,14,"2024-10-09T11:51:01.955",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080048,1728474661964,-500.0,0.00041095,120,"2024-10-09T11:51:01.964",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080049,1728474661973,-500.0,0.00041095,120,"2024-10-09T11:51:01.973",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080050,1728474661982,-500.0,0.00041095,120,"2024-10-09T11:51:01.982",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080051,1728474661991,-500.0,0.00041095,120,"2024-10-09T11:51:01.991",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080052,1728474662001,-500.0,0.00041095,120,"2024-10-09T11:51:02.001",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080053,1728474662010,-2775.18,0.00041095,120,"2024-10-09T11:51:02.010",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080054,1728474662020,-151.0,0.00041095,14,"2024-10-09T11:51:02.020",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080055,1728474662029,-588.63399973,0.00041095,2,"2024-10-09T11:51:02.029",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080056,1728474662039,-555.53,0.00041095,120,"2024-10-09T11:51:02.039",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080057,1728474662048,-151.0,0.00041095,14,"2024-10-09T11:51:02.048",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080058,1728474662057,-500.0,0.00041095,120,"2024-10-09T11:51:02.057",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080059,1728474662066,-627.06,0.00041095,120,"2024-10-09T11:51:02.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080060,1728474662076,-151.0,0.00041095,14,"2024-10-09T11:51:02.076",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080061,1728474662086,-1709.31,0.00041095,120,"2024-10-09T11:51:02.086",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080062,1728474662097,-151.0,0.00041095,14,"2024-10-09T11:51:02.097",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080063,1728474662106,-151.0,0.00041095,14,"2024-10-09T11:51:02.106",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080064,1728474662115,-151.0,0.00041095,14,"2024-10-09T11:51:02.115",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080065,1728474662125,-500.0,0.00041095,120,"2024-10-09T11:51:02.125",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080066,1728474662134,-500.0,0.00041095,120,"2024-10-09T11:51:02.134",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080067,1728474662144,-152.297104,0.00041095,14,"2024-10-09T11:51:02.144",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080068,1728474662153,-748.87,0.00041095,120,"2024-10-09T11:51:02.153",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080069,1728474662167,-157.982853,0.00041095,14,"2024-10-09T11:51:02.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080070,1728474662281,-1645.12,0.00041095,120,"2024-10-09T11:51:02.281",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080071,1728474662290,-151.0,0.00041095,14,"2024-10-09T11:51:02.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080072,1728474662301,-500.0,0.00041095,120,"2024-10-09T11:51:02.301",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080073,1728474662311,-500.0,0.00041095,120,"2024-10-09T11:51:02.311",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080074,1728474662321,-500.0,0.00041095,120,"2024-10-09T11:51:02.321",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080075,1728474662331,-500.0,0.00041095,120,"2024-10-09T11:51:02.331",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080076,1728474662340,-500.0,0.00041095,120,"2024-10-09T11:51:02.340",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080077,1728474662352,-151.0,0.00041095,14,"2024-10-09T11:51:02.352",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080078,1728474662361,-500.0,0.00041095,120,"2024-10-09T11:51:02.361",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080079,1728474662371,-500.0,0.00041095,120,"2024-10-09T11:51:02.371",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080080,1728474662381,-593.51,0.00041095,120,"2024-10-09T11:51:02.381",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080081,1728474662392,-500.0,0.00041095,120,"2024-10-09T11:51:02.392",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080082,1728474662403,-500.0,0.00041095,120,"2024-10-09T11:51:02.403",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080083,1728474662412,-151.0,0.00041095,14,"2024-10-09T11:51:02.412",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080084,1728474662423,-393.46688328,0.00041095,7,"2024-10-09T11:51:02.423",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080085,1728474662434,-500.0,0.00041095,120,"2024-10-09T11:51:02.434",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080086,1728474662443,-1016.84,0.00041095,120,"2024-10-09T11:51:02.443",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080087,1728474662453,-1469.97,0.00041095,30,"2024-10-09T11:51:02.453",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080088,1728474662462,-500.0,0.00041095,120,"2024-10-09T11:51:02.462",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080089,1728474662473,-1469.97,0.00041095,30,"2024-10-09T11:51:02.473",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080090,1728474662482,-1821.33,0.00041095,120,"2024-10-09T11:51:02.482",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080091,1728474662492,-1469.97,0.00041095,30,"2024-10-09T11:51:02.492",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080092,1728474662503,-174.467267,0.00041095,14,"2024-10-09T11:51:02.503",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080093,1728474662513,-1469.97,0.00041095,30,"2024-10-09T11:51:02.513",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080094,1728474662523,-1469.97,0.00041095,30,"2024-10-09T11:51:02.523",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080095,1728474662533,-1469.97,0.00041095,120,"2024-10-09T11:51:02.533",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080096,1728474662545,-500.0,0.00041095,120,"2024-10-09T11:51:02.545",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080097,1728474662555,-174.467267,0.00041095,14,"2024-10-09T11:51:02.555",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080098,1728474662566,-500.0,0.00041095,120,"2024-10-09T11:51:02.566",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080099,1728474662577,-500.0,0.00041095,120,"2024-10-09T11:51:02.577",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080100,1728474662586,-990.39,0.00041095,120,"2024-10-09T11:51:02.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080101,1728474662596,-500.0,0.00041095,120,"2024-10-09T11:51:02.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080102,1728474662605,-5329.07,0.00041095,120,"2024-10-09T11:51:02.605",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080103,1728474662614,-500.0,0.00041095,120,"2024-10-09T11:51:02.614",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080104,1728474662623,-743.21,0.00041095,120,"2024-10-09T11:51:02.623",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080105,1728474662633,-151.0,0.00041095,14,"2024-10-09T11:51:02.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080106,1728474662643,-500.0,0.00041095,120,"2024-10-09T11:51:02.643",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080107,1728474662652,-580.88,0.00041095,120,"2024-10-09T11:51:02.652",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080108,1728474662661,-151.0,0.00041095,14,"2024-10-09T11:51:02.661",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080109,1728474662670,-500.0,0.00041095,120,"2024-10-09T11:51:02.670",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080110,1728474662679,-557.49,0.00041095,120,"2024-10-09T11:51:02.679",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080111,1728474662690,-450.0,0.00041095,30,"2024-10-09T11:51:02.690",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080112,1728474662701,-500.0,0.00041095,120,"2024-10-09T11:51:02.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080113,1728474662712,-500.0,0.00041095,120,"2024-10-09T11:51:02.712",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080114,1728474662722,-500.0,0.00041095,120,"2024-10-09T11:51:02.722",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080115,1728474662732,-500.0,0.00041095,120,"2024-10-09T11:51:02.732",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080116,1728474662743,-1516.28,0.00041095,120,"2024-10-09T11:51:02.743",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080117,1728474662753,-500.0,0.00041095,120,"2024-10-09T11:51:02.753",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080118,1728474662762,-1601.85,0.00041095,120,"2024-10-09T11:51:02.762",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080119,1728474662771,-6541.43,0.00041095,120,"2024-10-09T11:51:02.771",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080120,1728474662780,-500.0,0.00041095,120,"2024-10-09T11:51:02.780",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080121,1728474662789,-500.0,0.00041095,120,"2024-10-09T11:51:02.789",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080122,1728474662799,-511.66,0.00041095,120,"2024-10-09T11:51:02.799",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080123,1728474662808,-500.0,0.00041095,120,"2024-10-09T11:51:02.808",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080124,1728474662817,-500.0,0.00041095,120,"2024-10-09T11:51:02.817",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080125,1728474662826,-535.82542692,0.00041095,120,"2024-10-09T11:51:02.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080126,1728474662835,-3144.68,0.00041095,120,"2024-10-09T11:51:02.835",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080127,1728474662845,-500.0,0.00041095,120,"2024-10-09T11:51:02.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080128,1728474662855,-500.0,0.00041095,120,"2024-10-09T11:51:02.855",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080129,1728474662864,-516.07,0.00041095,120,"2024-10-09T11:51:02.864",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080130,1728474662875,-500.0,0.00041095,120,"2024-10-09T11:51:02.875",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080131,1728474662887,-1660.54,0.00041095,120,"2024-10-09T11:51:02.887",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080132,1728474662896,-500.0,0.00041095,120,"2024-10-09T11:51:02.896",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080133,1728474662906,-500.0,0.00041095,120,"2024-10-09T11:51:02.906",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080134,1728474662915,-500.0,0.00041095,120,"2024-10-09T11:51:02.915",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080135,1728474662924,-500.0,0.00041095,120,"2024-10-09T11:51:02.924",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080136,1728474662934,-500.0,0.00041095,120,"2024-10-09T11:51:02.934",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080137,1728474662942,-511.35,0.00041095,120,"2024-10-09T11:51:02.942",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080138,1728474662952,-500.0,0.00041095,120,"2024-10-09T11:51:02.952",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080139,1728474662961,-1623.1,0.00041095,120,"2024-10-09T11:51:02.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080140,1728474662971,-1133.39,0.00041095,120,"2024-10-09T11:51:02.971",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080141,1728474662980,-500.0,0.00041095,120,"2024-10-09T11:51:02.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080142,1728474662990,-500.0,0.00041095,120,"2024-10-09T11:51:02.990",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080143,1728474663000,-500.0,0.00041095,120,"2024-10-09T11:51:03.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080144,1728474663011,-520.14,0.00041095,120,"2024-10-09T11:51:03.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080145,1728474663020,-500.0,0.00041095,120,"2024-10-09T11:51:03.020",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080146,1728474663030,-752.04,0.00041095,120,"2024-10-09T11:51:03.030",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080147,1728474663039,-500.0,0.00041095,120,"2024-10-09T11:51:03.039",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080148,1728474663049,-500.0,0.00041095,120,"2024-10-09T11:51:03.049",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080149,1728474663060,-500.0,0.00041095,120,"2024-10-09T11:51:03.060",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080150,1728474663070,-500.0,0.00041095,120,"2024-10-09T11:51:03.070",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080151,1728474663079,-500.0,0.00041095,120,"2024-10-09T11:51:03.079",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080152,1728474663089,-500.0,0.00041095,120,"2024-10-09T11:51:03.089",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080153,1728474663098,-500.0,0.00041095,120,"2024-10-09T11:51:03.098",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080154,1728474663107,-500.0,0.00041095,120,"2024-10-09T11:51:03.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080155,1728474663117,-500.0,0.00041095,120,"2024-10-09T11:51:03.117",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080156,1728474663126,-500.0,0.00041095,120,"2024-10-09T11:51:03.126",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080157,1728474663136,-500.0,0.00041095,120,"2024-10-09T11:51:03.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080158,1728474663146,-1187.39,0.00041095,120,"2024-10-09T11:51:03.146",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080159,1728474663155,-6906.1,0.00041095,120,"2024-10-09T11:51:03.155",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080160,1728474663165,-965.23,0.00041095,120,"2024-10-09T11:51:03.165",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080161,1728474663174,-500.0,0.00041095,120,"2024-10-09T11:51:03.174",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080162,1728474663184,-500.0,0.00041095,120,"2024-10-09T11:51:03.184",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080163,1728474663194,-850.98,0.00041095,120,"2024-10-09T11:51:03.194",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080164,1728474663204,-500.0,0.00041095,120,"2024-10-09T11:51:03.204",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080165,1728474663214,-740.41,0.00041095,120,"2024-10-09T11:51:03.214",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080166,1728474663224,-929.93,0.00041095,120,"2024-10-09T11:51:03.224",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080167,1728474663234,-500.0,0.00041095,120,"2024-10-09T11:51:03.234",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080168,1728474663243,-500.0,0.00041095,120,"2024-10-09T11:51:03.243",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080169,1728474663253,-500.0,0.00041095,120,"2024-10-09T11:51:03.253",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080170,1728474663265,-500.0,0.00041095,120,"2024-10-09T11:51:03.265",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080171,1728474663276,-2338.34,0.00041095,120,"2024-10-09T11:51:03.276",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080172,1728474663286,-500.0,0.00041095,120,"2024-10-09T11:51:03.286",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080173,1728474663295,-500.0,0.00041095,120,"2024-10-09T11:51:03.295",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080174,1728474663305,-1204.18,0.00041095,120,"2024-10-09T11:51:03.305",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080175,1728474663314,-5566.38,0.00041095,120,"2024-10-09T11:51:03.314",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080176,1728474663323,-500.0,0.00041095,120,"2024-10-09T11:51:03.323",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080177,1728474663332,-500.0,0.00041095,120,"2024-10-09T11:51:03.332",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080178,1728474663341,-325.23685188,0.00041095,120,"2024-10-09T11:51:03.341",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080179,1728474663354,-500.0,0.00041095,120,"2024-10-09T11:51:03.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080180,1728474663363,-500.0,0.00041095,120,"2024-10-09T11:51:03.363",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080181,1728474663372,-500.0,0.00041095,120,"2024-10-09T11:51:03.372",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080182,1728474663382,-534.17807335,0.00041095,120,"2024-10-09T11:51:03.382",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080183,1728474663391,-500.0,0.00041095,120,"2024-10-09T11:51:03.391",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080184,1728474663400,-500.0,0.00041095,120,"2024-10-09T11:51:03.400",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080185,1728474663411,-500.0,0.00041095,120,"2024-10-09T11:51:03.411",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080186,1728474663421,-500.0,0.00041095,120,"2024-10-09T11:51:03.421",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080187,1728474663431,-888.83,0.00041095,120,"2024-10-09T11:51:03.431",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080188,1728474663440,-500.0,0.00041095,120,"2024-10-09T11:51:03.440",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080189,1728474663449,-500.0,0.00041095,120,"2024-10-09T11:51:03.449",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080190,1728474663459,-500.0,0.00041095,120,"2024-10-09T11:51:03.459",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080191,1728474663468,-151.0,0.00041095,14,"2024-10-09T11:51:03.468",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080192,1728474663477,-151.0,0.00041095,14,"2024-10-09T11:51:03.477",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080193,1728474663486,-952.39,0.00041095,120,"2024-10-09T11:51:03.486",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080194,1728474663495,-500.0,0.00041095,120,"2024-10-09T11:51:03.495",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080195,1728474663505,-806.49,0.00041095,120,"2024-10-09T11:51:03.505",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080196,1728474663514,-637.2,0.00041095,120,"2024-10-09T11:51:03.514",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080197,1728474663524,-500.0,0.00041095,120,"2024-10-09T11:51:03.524",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080198,1728474663533,-500.0,0.00041095,120,"2024-10-09T11:51:03.533",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080199,1728474663543,-151.0,0.00041095,14,"2024-10-09T11:51:03.543",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080200,1728474663552,-500.0,0.00041095,120,"2024-10-09T11:51:03.552",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080201,1728474663562,-500.0,0.00041095,120,"2024-10-09T11:51:03.562",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080202,1728474663572,-151.0,0.00041095,14,"2024-10-09T11:51:03.572",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080203,1728474663581,-500.0,0.00041095,120,"2024-10-09T11:51:03.581",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080204,1728474663591,-1108.84,0.00041095,120,"2024-10-09T11:51:03.591",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080205,1728474663602,-500.0,0.00041095,120,"2024-10-09T11:51:03.602",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080206,1728474663611,-500.0,0.00041095,120,"2024-10-09T11:51:03.611",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080207,1728474663621,-656.99,0.00041095,120,"2024-10-09T11:51:03.621",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080208,1728474663630,-500.0,0.00041095,120,"2024-10-09T11:51:03.630",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080209,1728474663639,-500.0,0.00041095,120,"2024-10-09T11:51:03.639",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080210,1728474663649,-500.0,0.00041095,120,"2024-10-09T11:51:03.649",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080211,1728474663658,-500.0,0.00041095,120,"2024-10-09T11:51:03.658",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080212,1728474663668,-500.0,0.00041095,120,"2024-10-09T11:51:03.668",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080213,1728474663678,-500.0,0.00041095,120,"2024-10-09T11:51:03.678",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080214,1728474663688,-1838.69,0.00041095,120,"2024-10-09T11:51:03.688",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080215,1728474663698,-919.89,0.00041095,120,"2024-10-09T11:51:03.698",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080216,1728474663707,-1319.95,0.00041095,14,"2024-10-09T11:51:03.707",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080217,1728474663717,-544.03,0.00041095,120,"2024-10-09T11:51:03.717",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080218,1728474663726,-589.03,0.00041095,120,"2024-10-09T11:51:03.726",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080219,1728474663736,-156.26482432,0.00041095,120,"2024-10-09T11:51:03.736",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080220,1728474663745,-500.0,0.00041095,120,"2024-10-09T11:51:03.745",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080221,1728474663755,-500.0,0.00041095,120,"2024-10-09T11:51:03.755",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080222,1728474663764,-151.0,0.00041095,14,"2024-10-09T11:51:03.764",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080223,1728474663774,-1370.58,0.00041095,120,"2024-10-09T11:51:03.774",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080224,1728474663784,-500.0,0.00041095,120,"2024-10-09T11:51:03.784",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080225,1728474663794,-500.0,0.00041095,120,"2024-10-09T11:51:03.794",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080226,1728474663804,-500.0,0.00041095,120,"2024-10-09T11:51:03.804",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080227,1728474663814,-500.0,0.00041095,120,"2024-10-09T11:51:03.814",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080228,1728474663823,-500.0,0.00041095,120,"2024-10-09T11:51:03.823",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080229,1728474663833,-570.96,0.00041095,120,"2024-10-09T11:51:03.833",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080230,1728474663843,-500.0,0.00041095,120,"2024-10-09T11:51:03.843",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080231,1728474663852,-500.0,0.00041095,120,"2024-10-09T11:51:03.852",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080232,1728474663861,-1052.26,0.00041095,120,"2024-10-09T11:51:03.861",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080233,1728474663870,-4373.12569799,0.00041095,30,"2024-10-09T11:51:03.870",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080234,1728474664053,-735.915,0.00041095,30,"2024-10-09T11:51:04.053",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080235,1728474664064,-21961.98930201,0.00041095,30,"2024-10-09T11:51:04.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080236,1728474664074,-500.0,0.00041095,120,"2024-10-09T11:51:04.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080237,1728474664084,-500.0,0.00041095,21,"2024-10-09T11:51:04.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080238,1728474664094,-500.0,0.00041095,120,"2024-10-09T11:51:04.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080239,1728474664103,-500.0,0.00041095,120,"2024-10-09T11:51:04.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080240,1728474664113,-2425.88,0.00041095,120,"2024-10-09T11:51:04.113",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080241,1728474664122,-2218.3,0.00041095,120,"2024-10-09T11:51:04.122",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080242,1728474664132,-956.91,0.00041095,120,"2024-10-09T11:51:04.132",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080243,1728474664142,-500.0,0.00041095,120,"2024-10-09T11:51:04.142",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080244,1728474664152,-500.0,0.00041095,120,"2024-10-09T11:51:04.152",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080245,1728474664162,-157.0,0.00041096,2,"2024-10-09T11:51:04.162",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080246,1728474664172,-230.33,0.00041216,2,"2024-10-09T11:51:04.172",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080247,1728474664182,-276.96,0.00041385,2,"2024-10-09T11:51:04.182",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080248,1728474664191,-500.0,0.00041643,5,"2024-10-09T11:51:04.191",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080249,1728474664202,-511.84768102,0.00041643,120,"2024-10-09T11:51:04.202",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080250,1728474664212,-500.0,0.00041643,120,"2024-10-09T11:51:04.212",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080251,1728474664221,-500.0,0.00041643,120,"2024-10-09T11:51:04.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080252,1728474664231,-500.0,0.00041643,120,"2024-10-09T11:51:04.231",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080253,1728474664241,-2048.58,0.00041643,120,"2024-10-09T11:51:04.241",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080254,1728474664250,-500.0,0.00041643,120,"2024-10-09T11:51:04.250",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080255,1728474664259,-500.0,0.00041643,120,"2024-10-09T11:51:04.259",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080256,1728474664272,-500.0,0.00041643,120,"2024-10-09T11:51:04.272",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080257,1728474664280,-500.0,0.00041643,30,"2024-10-09T11:51:04.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080258,1728474664290,-500.0,0.00041643,120,"2024-10-09T11:51:04.290",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080259,1728474664299,-500.0,0.00041643,120,"2024-10-09T11:51:04.299",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080260,1728474664308,-500.0,0.00041643,120,"2024-10-09T11:51:04.308",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080261,1728474664318,-1194.79,0.00041643,120,"2024-10-09T11:51:04.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080262,1728474664327,-212.67426313,0.00041643,120,"2024-10-09T11:51:04.327",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080263,1728474664337,-1534.88,0.00041643,120,"2024-10-09T11:51:04.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080264,1728474664346,-500.0,0.00041643,120,"2024-10-09T11:51:04.346",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080265,1728474664356,-500.0,0.00041643,120,"2024-10-09T11:51:04.356",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080266,1728474664365,-500.0,0.00041643,120,"2024-10-09T11:51:04.365",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080267,1728474664375,-500.0,0.00041643,120,"2024-10-09T11:51:04.375",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080268,1728474664384,-500.0,0.00041643,120,"2024-10-09T11:51:04.384",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080269,1728474664393,-511.84172489,0.00041643,120,"2024-10-09T11:51:04.393",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080270,1728474664403,-1943.47,0.00041643,120,"2024-10-09T11:51:04.403",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080271,1728474664412,-1063.79,0.00041643,120,"2024-10-09T11:51:04.412",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080272,1728474664422,-548.19964295,0.00041643,120,"2024-10-09T11:51:04.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080273,1728474664431,-700.0,0.00041643,120,"2024-10-09T11:51:04.431",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080274,1728474664441,-500.0,0.00041643,120,"2024-10-09T11:51:04.441",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080275,1728474664571,-500.0,0.00041643,120,"2024-10-09T11:51:04.571",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080276,1728474664580,-500.0,0.00041643,120,"2024-10-09T11:51:04.580",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080277,1728474664590,-500.0,0.00041643,120,"2024-10-09T11:51:04.590",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080278,1728474664600,-500.0,0.00041643,120,"2024-10-09T11:51:04.600",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080279,1728474664610,-500.0,0.00041643,120,"2024-10-09T11:51:04.610",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080280,1728474664620,-1251.76,0.00041643,120,"2024-10-09T11:51:04.620",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080281,1728474664629,-368.31998682,0.00041643,120,"2024-10-09T11:51:04.629",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080282,1728474664639,-500.0,0.00041643,120,"2024-10-09T11:51:04.639",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080283,1728474664648,-682.14,0.00041643,120,"2024-10-09T11:51:04.648",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080284,1728474664658,-1200.4,0.00041643,120,"2024-10-09T11:51:04.658",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080285,1728474664668,-500.0,0.00041643,120,"2024-10-09T11:51:04.668",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080286,1728474664677,-500.0,0.00041643,120,"2024-10-09T11:51:04.677",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080287,1728474664686,-43.53153269,0.00041643,120,"2024-10-09T11:51:04.686",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080288,1728474664961,-247.9240577,0.00033117,2,"2024-10-09T11:51:04.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080289,1728474664970,-217.0,0.00039865,5,"2024-10-09T11:51:04.970",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080290,1728474664980,-456.46846731,0.00041643,120,"2024-10-09T11:51:04.980",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080291,1728474664989,-500.0,0.00041643,120,"2024-10-09T11:51:04.989",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080292,1728474664998,-500.0,0.00041643,120,"2024-10-09T11:51:04.998",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080293,1728474665008,-500.0,0.00041643,120,"2024-10-09T11:51:05.008",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080294,1728474665017,-500.0,0.00041643,120,"2024-10-09T11:51:05.017",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080295,1728474665027,-500.0,0.00041643,120,"2024-10-09T11:51:05.027",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080296,1728474665037,-537.63737611,0.00041643,120,"2024-10-09T11:51:05.037",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080297,1728474665047,-500.0,0.00041643,120,"2024-10-09T11:51:05.047",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080298,1728474665056,-500.0,0.00041643,120,"2024-10-09T11:51:05.056",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080299,1728474665066,-578.02,0.00041643,120,"2024-10-09T11:51:05.066",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080300,1728474665075,-701.09,0.00041643,120,"2024-10-09T11:51:05.075",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080301,1728474665085,-500.0,0.00041643,120,"2024-10-09T11:51:05.085",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080302,1728474665095,-500.0,0.00041643,120,"2024-10-09T11:51:05.095",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080303,1728474665105,-500.0,0.00041643,120,"2024-10-09T11:51:05.105",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080304,1728474665114,-500.0,0.00041643,120,"2024-10-09T11:51:05.114",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080305,1728474665123,-500.0,0.00041643,120,"2024-10-09T11:51:05.123",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080306,1728474665133,-500.0,0.00041643,120,"2024-10-09T11:51:05.133",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080307,1728474665143,-500.0,0.00041643,120,"2024-10-09T11:51:05.143",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080308,1728474665152,-500.0,0.00041643,120,"2024-10-09T11:51:05.152",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080309,1728474665162,-500.0,0.00041643,120,"2024-10-09T11:51:05.162",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080310,1728474665172,-500.0,0.00041643,120,"2024-10-09T11:51:05.172",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080311,1728474665182,-500.0,0.00041643,120,"2024-10-09T11:51:05.182",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080312,1728474665191,-1129.05,0.00041643,7,"2024-10-09T11:51:05.191",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080313,1728474665201,-500.0,0.00041643,120,"2024-10-09T11:51:05.201",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080314,1728474665211,-544.2,0.00041643,120,"2024-10-09T11:51:05.211",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080315,1728474665221,-2326.13,0.00041643,120,"2024-10-09T11:51:05.221",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080316,1728474665230,-500.0,0.00041643,120,"2024-10-09T11:51:05.230",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080317,1728474665240,-1235.1,0.00041643,120,"2024-10-09T11:51:05.240",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080318,1728474665249,-500.0,0.00041643,120,"2024-10-09T11:51:05.249",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080319,1728474665258,-500.0,0.00041643,120,"2024-10-09T11:51:05.258",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080320,1728474665270,-776.22,0.00041643,120,"2024-10-09T11:51:05.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080321,1728474665279,-878.23,0.00041643,120,"2024-10-09T11:51:05.279",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080322,1728474665288,-333.2,0.00041643,120,"2024-10-09T11:51:05.288",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080323,1728474665298,-500.0,0.00041643,120,"2024-10-09T11:51:05.298",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080324,1728474665308,-649.1,0.00041643,120,"2024-10-09T11:51:05.308",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080325,1728474665319,-500.0,0.00041643,120,"2024-10-09T11:51:05.319",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080326,1728474665328,-500.0,0.00041643,120,"2024-10-09T11:51:05.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080327,1728474665338,-4280.23,0.00041643,120,"2024-10-09T11:51:05.338",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080328,1728474665352,-450.40524644,0.00041643,120,"2024-10-09T11:51:05.352",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080329,1728474665370,-554.85,0.00041643,120,"2024-10-09T11:51:05.370",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080330,1728474665380,-627.88551057,0.00041643,120,"2024-10-09T11:51:05.380",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080331,1728474665389,-1591.91,0.00041643,120,"2024-10-09T11:51:05.389",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080332,1728474665399,-500.0,0.00041643,120,"2024-10-09T11:51:05.399",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080333,1728474665408,-548.38,0.00041643,120,"2024-10-09T11:51:05.408",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080334,1728474665417,-500.0,0.00041643,120,"2024-10-09T11:51:05.417",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080335,1728474665427,-500.0,0.00041643,120,"2024-10-09T11:51:05.427",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080336,1728474665437,-370.95527696,0.00041643,120,"2024-10-09T11:51:05.437",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080337,1728474665447,-1790.13,0.00041643,120,"2024-10-09T11:51:05.447",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080338,1728474665456,-500.0,0.00041643,120,"2024-10-09T11:51:05.456",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080339,1728474665465,-681.86,0.00041643,120,"2024-10-09T11:51:05.465",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080340,1728474665474,-500.0,0.00041643,120,"2024-10-09T11:51:05.474",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080341,1728474665483,-843.32,0.00041643,120,"2024-10-09T11:51:05.483",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080342,1728474665493,-500.0,0.00041643,120,"2024-10-09T11:51:05.493",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080343,1728474665502,-500.0,0.00041643,120,"2024-10-09T11:51:05.502",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080344,1728474665511,-604.97,0.00041643,120,"2024-10-09T11:51:05.511",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080345,1728474665521,-500.0,0.00041643,120,"2024-10-09T11:51:05.521",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080346,1728474665530,-500.0,0.00041643,120,"2024-10-09T11:51:05.530",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080347,1728474665539,-1647.37,0.00041643,120,"2024-10-09T11:51:05.539",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080348,1728474665549,-677.99,0.00041643,120,"2024-10-09T11:51:05.549",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080349,1728474665558,-211.48152282,0.00041643,120,"2024-10-09T11:51:05.558",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080350,1728474665568,-500.0,0.00041643,120,"2024-10-09T11:51:05.568",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080351,1728474665577,-500.0,0.00041643,120,"2024-10-09T11:51:05.577",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080352,1728474665586,-500.0,0.00041643,120,"2024-10-09T11:51:05.586",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080353,1728474665596,-500.0,0.00041643,120,"2024-10-09T11:51:05.596",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080354,1728474665606,-500.0,0.00041643,120,"2024-10-09T11:51:05.606",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080355,1728474665616,-1538.29,0.00041643,120,"2024-10-09T11:51:05.616",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080356,1728474665625,-500.0,0.00041643,120,"2024-10-09T11:51:05.625",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080357,1728474665635,-500.0,0.00041643,120,"2024-10-09T11:51:05.635",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080358,1728474665644,-500.0,0.00041643,120,"2024-10-09T11:51:05.644",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080359,1728474665653,-2791.23,0.00041643,120,"2024-10-09T11:51:05.653",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080360,1728474665663,-514.19,0.00041643,120,"2024-10-09T11:51:05.663",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080361,1728474665673,-1386.33,0.00041643,120,"2024-10-09T11:51:05.673",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080362,1728474665682,-500.0,0.00041643,120,"2024-10-09T11:51:05.682",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080363,1728474665691,-700.1,0.00041643,120,"2024-10-09T11:51:05.691",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080364,1728474665701,-1315.33,0.00041643,120,"2024-10-09T11:51:05.701",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080365,1728474665711,-500.0,0.00041643,120,"2024-10-09T11:51:05.711",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080366,1728474665720,-587.62,0.00041643,120,"2024-10-09T11:51:05.720",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080367,1728474665730,-500.0,0.00041643,120,"2024-10-09T11:51:05.730",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080368,1728474665741,-500.0,0.00041643,120,"2024-10-09T11:51:05.741",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080369,1728474665750,-500.0,0.00041643,120,"2024-10-09T11:51:05.750",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080370,1728474665760,-648.89,0.00041643,120,"2024-10-09T11:51:05.760",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080371,1728474665769,-500.0,0.00041643,120,"2024-10-09T11:51:05.769",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080372,1728474665778,-500.0,0.00041643,120,"2024-10-09T11:51:05.778",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080373,1728474665787,-500.0,0.00041643,120,"2024-10-09T11:51:05.787",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080374,1728474665797,-634.44600775,0.00041643,120,"2024-10-09T11:51:05.797",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080375,1728474665806,-500.0,0.00041643,120,"2024-10-09T11:51:05.806",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080376,1728474665815,-2775.18,0.00041643,120,"2024-10-09T11:51:05.815",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080377,1728474665824,-555.53,0.00041643,120,"2024-10-09T11:51:05.824",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080378,1728474665834,-500.0,0.00041643,120,"2024-10-09T11:51:05.834",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080379,1728474665845,-627.06,0.00041643,120,"2024-10-09T11:51:05.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080380,1728474665855,-1709.31,0.00041643,120,"2024-10-09T11:51:05.855",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080381,1728474665864,-500.0,0.00041643,120,"2024-10-09T11:51:05.864",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080382,1728474665873,-500.0,0.00041643,120,"2024-10-09T11:51:05.873",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080383,1728474665883,-748.87,0.00041643,120,"2024-10-09T11:51:05.883",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080384,1728474665892,-1645.12,0.00041643,120,"2024-10-09T11:51:05.892",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080385,1728474665901,-190.83623317,0.00041643,120,"2024-10-09T11:51:05.901",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080386,1728474665911,-500.0,0.00041643,120,"2024-10-09T11:51:05.911",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080387,1728474665920,-500.0,0.00041643,120,"2024-10-09T11:51:05.920",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080388,1728474665929,-500.0,0.00041643,120,"2024-10-09T11:51:05.929",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080389,1728474665939,-500.0,0.00041643,120,"2024-10-09T11:51:05.939",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080390,1728474665948,-500.0,0.00041643,120,"2024-10-09T11:51:05.948",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080391,1728474665958,-500.0,0.00041643,120,"2024-10-09T11:51:05.958",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080392,1728474665968,-593.51,0.00041643,120,"2024-10-09T11:51:05.968",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080393,1728474665977,-540.94039435,0.00041643,120,"2024-10-09T11:51:05.977",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080394,1728474665987,-500.0,0.00041643,120,"2024-10-09T11:51:05.987",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080395,1728474665996,-500.0,0.00041643,120,"2024-10-09T11:51:05.996",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080396,1728474666006,-1016.84,0.00041643,120,"2024-10-09T11:51:06.006",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080397,1728474666015,-500.0,0.00041643,120,"2024-10-09T11:51:06.015",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080398,1728474666025,-1821.33,0.00041643,120,"2024-10-09T11:51:06.025",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080399,1728474666034,-1469.97,0.00041643,120,"2024-10-09T11:51:06.034",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080400,1728474666043,-500.0,0.00041643,120,"2024-10-09T11:51:06.043",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080401,1728474666054,-500.0,0.00041643,120,"2024-10-09T11:51:06.054",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080402,1728474666064,-500.0,0.00041643,120,"2024-10-09T11:51:06.064",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080403,1728474666074,-990.39,0.00041643,120,"2024-10-09T11:51:06.074",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080404,1728474666084,-500.0,0.00041643,120,"2024-10-09T11:51:06.084",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080405,1728474666094,-500.0,0.00041643,120,"2024-10-09T11:51:06.094",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080406,1728474666103,-743.21,0.00041643,120,"2024-10-09T11:51:06.103",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080407,1728474666112,-172.81938079,0.00041643,120,"2024-10-09T11:51:06.112",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080408,1728474666121,-580.88,0.00041643,120,"2024-10-09T11:51:06.121",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080409,1728474666131,-500.0,0.00041643,120,"2024-10-09T11:51:06.131",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080410,1728474666140,-557.49,0.00041643,120,"2024-10-09T11:51:06.140",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080411,1728474666150,-500.0,0.00041643,120,"2024-10-09T11:51:06.150",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080412,1728474666159,-620.84058208,0.00041643,120,"2024-10-09T11:51:06.159",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080413,1728474666170,-500.0,0.00041643,120,"2024-10-09T11:51:06.170",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080414,1728474666180,-500.0,0.00041643,120,"2024-10-09T11:51:06.180",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080415,1728474666190,-1516.28,0.00041643,120,"2024-10-09T11:51:06.190",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080416,1728474666199,-505.53665552,0.00041643,120,"2024-10-09T11:51:06.199",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080417,1728474666209,-1601.85,0.00041643,120,"2024-10-09T11:51:06.209",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080418,1728474666219,-6541.43,0.00041643,120,"2024-10-09T11:51:06.219",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080419,1728474666228,-500.0,0.00041643,120,"2024-10-09T11:51:06.228",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080420,1728474666238,-500.0,0.00041643,120,"2024-10-09T11:51:06.238",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080421,1728474666247,-511.66,0.00041643,120,"2024-10-09T11:51:06.247",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080422,1728474666257,-500.0,0.00041643,120,"2024-10-09T11:51:06.257",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080423,1728474666270,-500.0,0.00041643,120,"2024-10-09T11:51:06.270",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080424,1728474666280,-3144.68,0.00041643,120,"2024-10-09T11:51:06.280",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080425,1728474666289,-500.0,0.00041643,120,"2024-10-09T11:51:06.289",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080426,1728474666299,-500.0,0.00041643,120,"2024-10-09T11:51:06.299",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080427,1728474666308,-516.07,0.00041643,120,"2024-10-09T11:51:06.308",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080428,1728474666318,-500.0,0.00041643,120,"2024-10-09T11:51:06.318",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080429,1728474666328,-1660.54,0.00041643,120,"2024-10-09T11:51:06.328",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080430,1728474666337,-500.0,0.00041643,120,"2024-10-09T11:51:06.337",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080431,1728474666348,-500.0,0.00041643,120,"2024-10-09T11:51:06.348",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080432,1728474666358,-500.0,0.00041643,120,"2024-10-09T11:51:06.358",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080433,1728474666366,-500.0,0.00041643,120,"2024-10-09T11:51:06.366",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080434,1728474666376,-500.0,0.00041643,120,"2024-10-09T11:51:06.376",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080435,1728474666385,-511.35,0.00041643,120,"2024-10-09T11:51:06.385",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080436,1728474666395,-500.0,0.00041643,120,"2024-10-09T11:51:06.395",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080437,1728474666404,-1623.1,0.00041643,120,"2024-10-09T11:51:06.404",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080438,1728474666413,-1133.39,0.00041643,120,"2024-10-09T11:51:06.413",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080439,1728474666422,-500.0,0.00041643,120,"2024-10-09T11:51:06.422",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080440,1728474666432,-587.63136217,0.00041643,120,"2024-10-09T11:51:06.432",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080441,1728474666442,-500.0,0.00041643,120,"2024-10-09T11:51:06.442",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080442,1728474666451,-520.14,0.00041643,120,"2024-10-09T11:51:06.451",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080443,1728474666461,-500.0,0.00041643,120,"2024-10-09T11:51:06.461",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080444,1728474666470,-752.04,0.00041643,120,"2024-10-09T11:51:06.470",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080445,1728474666480,-500.0,0.00041643,120,"2024-10-09T11:51:06.480",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080446,1728474666490,-500.0,0.00041643,120,"2024-10-09T11:51:06.490",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080447,1728474666499,-500.0,0.00041643,120,"2024-10-09T11:51:06.499",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080448,1728474666508,-500.0,0.00041643,120,"2024-10-09T11:51:06.508",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080449,1728474666518,-500.0,0.00041643,120,"2024-10-09T11:51:06.518",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080450,1728474666527,-500.0,0.00041643,120,"2024-10-09T11:51:06.527",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080451,1728474666536,-500.0,0.00041643,120,"2024-10-09T11:51:06.536",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080452,1728474666546,-500.0,0.00041643,120,"2024-10-09T11:51:06.546",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080453,1728474666555,-500.0,0.00041643,120,"2024-10-09T11:51:06.555",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080454,1728474666565,-500.0,0.00041643,120,"2024-10-09T11:51:06.565",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080455,1728474666575,-500.0,0.00041643,120,"2024-10-09T11:51:06.575",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080456,1728474666585,-1187.39,0.00041643,120,"2024-10-09T11:51:06.585",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080457,1728474666595,-6906.1,0.00041643,120,"2024-10-09T11:51:06.595",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080458,1728474666604,-965.23,0.00041643,120,"2024-10-09T11:51:06.604",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080459,1728474666613,-500.0,0.00041643,120,"2024-10-09T11:51:06.613",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080460,1728474666623,-500.0,0.00041643,120,"2024-10-09T11:51:06.623",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080461,1728474666633,-850.98,0.00041643,120,"2024-10-09T11:51:06.633",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080462,1728474666642,-740.41,0.00041643,120,"2024-10-09T11:51:06.642",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080463,1728474666652,-500.0,0.00041643,120,"2024-10-09T11:51:06.652",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080464,1728474666662,-929.93,0.00041643,120,"2024-10-09T11:51:06.662",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080465,1728474666671,-500.0,0.00041643,120,"2024-10-09T11:51:06.671",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080466,1728474666681,-500.0,0.00041643,120,"2024-10-09T11:51:06.681",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080467,1728474666691,-500.0,0.00041643,120,"2024-10-09T11:51:06.691",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080468,1728474666796,-500.0,0.00041643,120,"2024-10-09T11:51:06.796",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080469,1728474666807,-2338.34,0.00041643,120,"2024-10-09T11:51:06.807",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080470,1728474666816,-500.0,0.00041643,120,"2024-10-09T11:51:06.816",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080471,1728474666826,-500.0,0.00041643,120,"2024-10-09T11:51:06.826",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080472,1728474666836,-1204.18,0.00041643,120,"2024-10-09T11:51:06.836",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080473,1728474666845,-5566.38,0.00041643,120,"2024-10-09T11:51:06.845",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080474,1728474666854,-500.0,0.00041643,120,"2024-10-09T11:51:06.854",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080475,1728474666865,-500.0,0.00041643,120,"2024-10-09T11:51:06.865",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080476,1728474666874,-500.0,0.00041643,120,"2024-10-09T11:51:06.874",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080477,1728474666883,-500.0,0.00041643,120,"2024-10-09T11:51:06.883",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080478,1728474666893,-500.0,0.00041643,120,"2024-10-09T11:51:06.893",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080479,1728474666903,-500.0,0.00041643,120,"2024-10-09T11:51:06.903",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080480,1728474666912,-500.0,0.00041643,120,"2024-10-09T11:51:06.912",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080481,1728474666922,-530.03142437,0.00041643,120,"2024-10-09T11:51:06.922",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080482,1728474666932,-888.83,0.00041643,120,"2024-10-09T11:51:06.932",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080483,1728474666942,-500.0,0.00041643,120,"2024-10-09T11:51:06.942",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080484,1728474666951,-500.0,0.00041643,120,"2024-10-09T11:51:06.951",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080485,1728474666961,-500.0,0.00041643,120,"2024-10-09T11:51:06.961",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080486,1728474666971,-500.0,0.00041643,120,"2024-10-09T11:51:06.971",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080487,1728474666981,-952.39,0.00041643,120,"2024-10-09T11:51:06.981",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080488,1728474666990,-500.0,0.00041643,120,"2024-10-09T11:51:06.990",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080489,1728474667000,-806.49,0.00041643,120,"2024-10-09T11:51:07.000",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080490,1728474667011,-637.2,0.00041643,120,"2024-10-09T11:51:07.011",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080491,1728474667020,-500.0,0.00041643,120,"2024-10-09T11:51:07.020",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080492,1728474667029,-500.0,0.00041643,120,"2024-10-09T11:51:07.029",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080493,1728474667039,-500.0,0.00041643,120,"2024-10-09T11:51:07.039",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080494,1728474667049,-500.0,0.00041643,120,"2024-10-09T11:51:07.049",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080495,1728474667059,-500.0,0.00041643,120,"2024-10-09T11:51:07.059",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080496,1728474667068,-1108.84,0.00041643,120,"2024-10-09T11:51:07.068",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080497,1728474667078,-502.67469932,0.00041643,120,"2024-10-09T11:51:07.078",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080498,1728474667087,-500.0,0.00041643,120,"2024-10-09T11:51:07.087",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080499,1728474667097,-656.99,0.00041643,120,"2024-10-09T11:51:07.097",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080500,1728474667107,-500.0,0.00041643,120,"2024-10-09T11:51:07.107",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080501,1728474667116,-500.0,0.00041643,120,"2024-10-09T11:51:07.116",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080502,1728474667127,-500.0,0.00041643,120,"2024-10-09T11:51:07.127",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080503,1728474667136,-500.0,0.00041643,120,"2024-10-09T11:51:07.136",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080504,1728474667147,-500.0,0.00041643,120,"2024-10-09T11:51:07.147",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080505,1728474667157,-500.0,0.00041643,120,"2024-10-09T11:51:07.157",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080506,1728474667167,-1838.69,0.00041643,120,"2024-10-09T11:51:07.167",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080507,1728474667178,-919.89,0.00041643,120,"2024-10-09T11:51:07.178",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080508,1728474667187,-1319.95,0.00041643,14,"2024-10-09T11:51:07.187",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080509,1728474667197,-544.03,0.00041643,120,"2024-10-09T11:51:07.197",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080510,1728474667207,-589.03,0.00041643,120,"2024-10-09T11:51:07.207",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080511,1728474667216,-500.0,0.00041643,120,"2024-10-09T11:51:07.216",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080512,1728474667226,-500.0,0.00041643,120,"2024-10-09T11:51:07.226",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080513,1728474667235,-1370.58,0.00041643,120,"2024-10-09T11:51:07.235",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080514,1728474667245,-500.0,0.00041643,120,"2024-10-09T11:51:07.245",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080515,1728474667255,-500.0,0.00041643,120,"2024-10-09T11:51:07.255",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080516,1728474667265,-500.0,0.00041643,120,"2024-10-09T11:51:07.265",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080517,1728474667276,-500.0,0.00041643,120,"2024-10-09T11:51:07.276",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080518,1728474667286,-500.0,0.00041643,120,"2024-10-09T11:51:07.286",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080519,1728474667295,-500.0,0.00041643,120,"2024-10-09T11:51:07.295",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080520,1728474667305,-570.96,0.00041643,120,"2024-10-09T11:51:07.305",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080521,1728474667315,-500.0,0.00041643,120,"2024-10-09T11:51:07.315",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080522,1728474667324,-1052.26,0.00041643,120,"2024-10-09T11:51:07.324",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080523,1728474667334,-27071.03,0.00041643,30,"2024-10-09T11:51:07.334",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080524,1728474667344,-500.0,0.00041643,120,"2024-10-09T11:51:07.344",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080525,1728474667354,-500.0,0.00041643,21,"2024-10-09T11:51:07.354",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080526,1728474667363,-500.0,0.00041643,120,"2024-10-09T11:51:07.363",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080527,1728474667373,-500.0,0.00041643,120,"2024-10-09T11:51:07.373",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080528,1728474667383,-2425.88,0.00041643,120,"2024-10-09T11:51:07.383",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080529,1728474667392,-2218.3,0.00041643,120,"2024-10-09T11:51:07.392",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080530,1728474667402,-956.91,0.00041643,120,"2024-10-09T11:51:07.402",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080531,1728474667412,-212.21734804,0.00041643,120,"2024-10-09T11:51:07.412",0.00032485,68.88,0.9974935517120472,2333602334.181759]
[340080535,1728475831834,-161.37,0.00010959,2,"2024-10-09T12:10:31.834",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080536,1728475831845,-797.0,0.000182,2,"2024-10-09T12:10:31.845",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080537,1728475831855,-258.30291808,0.0002,2,"2024-10-09T12:10:31.855",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080539,1728475837840,-4756.93657355,0.0002,2,"2024-10-09T12:10:37.840",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080540,1728475837850,-105.39059174,0.000239,2,"2024-10-09T12:10:37.850",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080541,1728475837861,-893.88940826,0.000239,2,"2024-10-09T12:10:37.861",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080542,1728475837871,-150.0,0.00032935,2,"2024-10-09T12:10:37.871",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080543,1728475837880,-232.35,0.00036274,2,"2024-10-09T12:10:37.880",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080544,1728475837889,-6084.76890835,0.00037724,2,"2024-10-09T12:10:37.889",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080545,1728475838001,-260.92,0.00037724,2,"2024-10-09T12:10:38.001",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080546,1728475838012,-1121.2757229,0.00037724,2,"2024-10-09T12:10:38.012",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080547,1728475838024,-405.93536875,0.00037724,2,"2024-10-09T12:10:38.024",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080548,1728475838039,-250.0,0.00037814,120,"2024-10-09T12:10:38.039",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080549,1728475838052,-159.8569,0.00038156,2,"2024-10-09T12:10:38.052",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080550,1728475838065,-475.3993,0.00038156,2,"2024-10-09T12:10:38.065",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080551,1728475838079,-250.0,0.00038197,2,"2024-10-09T12:10:38.079",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080552,1728475838090,-522.79243652,0.00038255,2,"2024-10-09T12:10:38.090",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080553,1728475838101,-150.0,0.00038255,2,"2024-10-09T12:10:38.101",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080554,1728475838114,-6338.655,0.00038256,2,"2024-10-09T12:10:38.114",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080555,1728475838127,-20411.9089,0.00038256,2,"2024-10-09T12:10:38.127",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080556,1728475838139,-500.0,0.00038256,2,"2024-10-09T12:10:38.139",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080557,1728475838152,-15192.52751226,0.00038256,2,"2024-10-09T12:10:38.152",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080558,1728475838172,-2951.88708974,0.00038256,2,"2024-10-09T12:10:38.172",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080559,1728475838187,-586.794598,0.00038256,2,"2024-10-09T12:10:38.187",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080560,1728475838201,-656.86654036,0.00038256,2,"2024-10-09T12:10:38.201",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080561,1728475838216,-7457.71596049,0.00038256,2,"2024-10-09T12:10:38.216",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080562,1728475838243,-20366.35389915,0.00038256,2,"2024-10-09T12:10:38.243",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080563,1728475838256,-4161.5436,0.00038256,2,"2024-10-09T12:10:38.256",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080564,1728475838267,-1343.8384,0.00038256,2,"2024-10-09T12:10:38.267",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080567,1728475838281,-63268.0547,0.00038256,2,"2024-10-09T12:10:38.281",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080569,1728475838293,-2954.3327,0.00038256,2,"2024-10-09T12:10:38.293",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080571,1728475838305,-1000.0,0.00038493,120,"2024-10-09T12:10:38.305",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080573,1728475838316,-232.35,0.00038538,2,"2024-10-09T12:10:38.316",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080574,1728475838325,-217.0,0.00038804,2,"2024-10-09T12:10:38.325",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080575,1728475838336,-156.17,0.00038844,2,"2024-10-09T12:10:38.336",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080576,1728475838348,-1000.0,0.00039146,2,"2024-10-09T12:10:38.348",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080577,1728475838359,-1000.0,0.0003922,2,"2024-10-09T12:10:38.359",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080578,1728475838371,-361.6789,0.00039352,2,"2024-10-09T12:10:38.371",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080579,1728475838383,-2500.0,0.00039352,2,"2024-10-09T12:10:38.383",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080580,1728475838396,-2000.0,0.00039548,120,"2024-10-09T12:10:38.396",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080581,1728475838408,-150.0,0.00039575,7,"2024-10-09T12:10:38.408",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080582,1728475838420,-200.0,0.0004,120,"2024-10-09T12:10:38.420",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080583,1728475838433,-225.24,0.00040469,2,"2024-10-09T12:10:38.433",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080584,1728475838446,-232.35,0.00040802,2,"2024-10-09T12:10:38.446",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080585,1728475838459,-350.0,0.00041,120,"2024-10-09T12:10:38.459",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080586,1728475838470,-512.00590742,0.00041,20,"2024-10-09T12:10:38.470",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080587,1728475838480,-157.0,0.00041096,2,"2024-10-09T12:10:38.480",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080588,1728475838496,-177.2852,0.00042091,2,"2024-10-09T12:10:38.496",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080589,1728475838507,-173.87796146,0.00042629,17,"2024-10-09T12:10:38.507",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080590,1728475838518,-699.77615162,0.00042629,14,"2024-10-09T12:10:38.518",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080591,1728475838531,-169.04726247,0.00042639,28,"2024-10-09T12:10:38.531",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080592,1728475838543,-19687.3658387,0.00042719,9,"2024-10-09T12:10:38.543",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080593,1728475838555,-85665.94984283,0.00042729,30,"2024-10-09T12:10:38.555",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080594,1728475838565,-500.0,0.00042879,31,"2024-10-09T12:10:38.565",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080595,1728475838578,-500.0,0.00042879,31,"2024-10-09T12:10:38.578",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080596,1728475838589,-500.0,0.00042879,31,"2024-10-09T12:10:38.589",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080597,1728475838601,-358.0930569,0.00042879,31,"2024-10-09T12:10:38.601",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080598,1728475838613,-500.0,0.00042879,31,"2024-10-09T12:10:38.613",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080599,1728475838623,-460.73285115,0.00042879,31,"2024-10-09T12:10:38.623",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080600,1728475838634,-9843.68291936,0.0004288,9,"2024-10-09T12:10:38.634",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080601,1728475838644,-500.0,0.0004302,60,"2024-10-09T12:10:38.644",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080602,1728475838655,-500.0,0.0004302,60,"2024-10-09T12:10:38.655",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080603,1728475838667,-2110.0,0.00043061,2,"2024-10-09T12:10:38.667",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080604,1728475838680,-232.35,0.00043066,2,"2024-10-09T12:10:38.680",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080605,1728475838691,-9843.68291936,0.00043267,9,"2024-10-09T12:10:38.691",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080606,1728475838702,-150.0,0.00043285,120,"2024-10-09T12:10:38.702",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080607,1728475838713,-1686.3794,0.00043343,2,"2024-10-09T12:10:38.713",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080608,1728475838724,-749.35024413,0.00043534,2,"2024-10-09T12:10:38.724",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080609,1728475838738,-9843.68291936,0.00043539,9,"2024-10-09T12:10:38.738",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080610,1728475838749,-9843.68291936,0.00043551,9,"2024-10-09T12:10:38.749",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080611,1728475838760,-51648.853646,0.00043554,2,"2024-10-09T12:10:38.760",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080612,1728475838772,-2908.5036335,0.00043554,2,"2024-10-09T12:10:38.772",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080613,1728475838783,-236.0,0.0004356,2,"2024-10-09T12:10:38.783",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080614,1728475838794,-612.46882774,0.0004356,2,"2024-10-09T12:10:38.794",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080615,1728475838805,-299.0,0.00043561,7,"2024-10-09T12:10:38.805",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080616,1728475838817,-2110.0,0.00043561,2,"2024-10-09T12:10:38.817",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080617,1728475838828,-150.0,0.00043561,30,"2024-10-09T12:10:38.828",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080618,1728475838840,-150.0,0.00043561,30,"2024-10-09T12:10:38.840",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080619,1728475838851,-150.0,0.00043561,30,"2024-10-09T12:10:38.851",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080620,1728475838862,-294.55233562,0.00043561,30,"2024-10-09T12:10:38.862",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080621,1728475838873,-154.72208366,0.00043561,30,"2024-10-09T12:10:38.873",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080622,1728475838884,-11062.4409782,0.00043564,2,"2024-10-09T12:10:38.884",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080623,1728475838895,-29531.0487581,0.00043584,9,"2024-10-09T12:10:38.895",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080624,1728475838906,-9843.68291936,0.00043634,9,"2024-10-09T12:10:38.906",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080625,1728475838918,-19687.3658387,0.00043644,9,"2024-10-09T12:10:38.918",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080626,1728475838930,-34228.49944662,0.00043654,31,"2024-10-09T12:10:38.930",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080627,1728475838940,-161.3390929,0.00043735,12,"2024-10-09T12:10:38.940",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080628,1728475838951,-150.0,0.00043772,30,"2024-10-09T12:10:38.951",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080629,1728475838963,-151.100905,0.00043798,120,"2024-10-09T12:10:38.963",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080630,1728475838975,-522.34,0.000438,120,"2024-10-09T12:10:38.975",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080631,1728475838986,-169.04726242,0.00043849,28,"2024-10-09T12:10:38.986",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080632,1728475838996,-9843.68291936,0.0004388,9,"2024-10-09T12:10:38.996",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080633,1728475839008,-1500.0,0.000439,16,"2024-10-09T12:10:39.008",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080634,1728475839019,-19687.3658387,0.0004398,9,"2024-10-09T12:10:39.019",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080635,1728475839030,-9843.68291936,0.0004398,9,"2024-10-09T12:10:39.030",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080636,1728475839040,-150.0,0.00043984,30,"2024-10-09T12:10:39.040",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080637,1728475839051,-435.31081433,0.00043989,31,"2024-10-09T12:10:39.051",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080638,1728475839062,-232.01092315,0.00043989,2,"2024-10-09T12:10:39.062",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080639,1728475839073,-49218.4145968,0.0004399,9,"2024-10-09T12:10:39.073",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080640,1728475839084,-9843.68291936,0.0004399,9,"2024-10-09T12:10:39.084",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080641,1728475839094,-431.1280737,0.00043997,2,"2024-10-09T12:10:39.094",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080642,1728475839106,-1000.0,0.00043999,120,"2024-10-09T12:10:39.106",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080643,1728475839117,-50000.0,0.00044,44,"2024-10-09T12:10:39.117",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080644,1728475839127,-50000.0,0.00044,34,"2024-10-09T12:10:39.127",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080645,1728475839138,-20696.0,0.00044,120,"2024-10-09T12:10:39.138",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080646,1728475839148,-450.0,0.00044,120,"2024-10-09T12:10:39.148",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080647,1728475839159,-1000.0,0.00044,120,"2024-10-09T12:10:39.159",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080648,1728475839170,-2940.0,0.00044,120,"2024-10-09T12:10:39.170",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080649,1728475839181,-572.97,0.00044,120,"2024-10-09T12:10:39.181",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080650,1728475839192,-351.461133,0.00044,57,"2024-10-09T12:10:39.192",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080651,1728475839202,-9843.68291936,0.00044051,9,"2024-10-09T12:10:39.202",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080652,1728475839213,-2128.51,0.00044061,2,"2024-10-09T12:10:39.213",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080653,1728475839224,-1387.77704765,0.00044071,15,"2024-10-09T12:10:39.224",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080654,1728475839235,-150.0,0.0004411,30,"2024-10-09T12:10:39.235",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080655,1728475839247,-500.0,0.00044116,120,"2024-10-09T12:10:39.247",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080656,1728475839258,-500.0,0.00044116,120,"2024-10-09T12:10:39.258",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080657,1728475839269,-1000.0,0.00044123,2,"2024-10-09T12:10:39.269",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080658,1728475839280,-9843.68291936,0.0004419,9,"2024-10-09T12:10:39.280",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080659,1728475839292,-150.0,0.00044195,30,"2024-10-09T12:10:39.292",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080660,1728475839303,-157.10091,0.00044198,120,"2024-10-09T12:10:39.303",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080661,1728475839314,-11158.8087668,0.000442,120,"2024-10-09T12:10:39.314",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080662,1728475839325,-669.02538374,0.0004437,90,"2024-10-09T12:10:39.325",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080663,1728475839336,-150.0,0.00044406,30,"2024-10-09T12:10:39.336",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080664,1728475839347,-150.0,0.00044477,30,"2024-10-09T12:10:39.347",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080665,1728475839359,-151.100905,0.00044498,120,"2024-10-09T12:10:39.359",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080666,1728475839370,-115856.93,0.00044498,7,"2024-10-09T12:10:39.370",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080667,1728475839381,-150.0,0.00044618,30,"2024-10-09T12:10:39.381",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080668,1728475839392,-300.0,0.00044655,120,"2024-10-09T12:10:39.392",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080669,1728475839404,-150.0,0.0004466,30,"2024-10-09T12:10:39.404",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080670,1728475839415,-443.88484617,0.00044664,120,"2024-10-09T12:10:39.415",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080671,1728475839425,-500.0,0.00044664,120,"2024-10-09T12:10:39.425",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080672,1728475839435,-749.35024405,0.00044777,2,"2024-10-09T12:10:39.435",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080673,1728475839445,-157.10091,0.00044798,120,"2024-10-09T12:10:39.445",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080674,1728475839454,-314.252347,0.000448,30,"2024-10-09T12:10:39.454",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080675,1728475839463,-498.0505059,0.000448,120,"2024-10-09T12:10:39.463",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080676,1728475839474,-155.834694,0.000448,30,"2024-10-09T12:10:39.474",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080677,1728475839655,-150.0,0.00044829,30,"2024-10-09T12:10:39.655",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080678,1728475839675,-150.0,0.00044851,120,"2024-10-09T12:10:39.675",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080679,1728475839687,-2000.0,0.00044879,120,"2024-10-09T12:10:39.687",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080680,1728475839698,-301388.99904969,0.0004488,30,"2024-10-09T12:10:39.698",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080681,1728475839707,-2863.15080162,0.0004488,30,"2024-10-09T12:10:39.707",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080682,1728475839716,-664.77265878,0.000449,120,"2024-10-09T12:10:39.716",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080684,1728475839725,-189.95911824,0.000449,120,"2024-10-09T12:10:39.725",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080686,1728475839735,-3100.0,0.000449,16,"2024-10-09T12:10:39.735",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080687,1728475839746,-999.999999,0.00044973,120,"2024-10-09T12:10:39.746",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080688,1728475839756,-1000.0,0.00044999,120,"2024-10-09T12:10:39.756",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080689,1728475839765,-50000.0,0.00045,45,"2024-10-09T12:10:39.765",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080690,1728475839774,-50000.0,0.00045,35,"2024-10-09T12:10:39.774",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080691,1728475839783,-388.45669344,0.00045,120,"2024-10-09T12:10:39.783",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080692,1728475839791,-600.0,0.00045,120,"2024-10-09T12:10:39.791",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080693,1728475839801,-881.91124407,0.00045,120,"2024-10-09T12:10:39.801",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080694,1728475839809,-1053.76096318,0.00045,120,"2024-10-09T12:10:39.809",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080695,1728475839818,-511.70237665,0.00045,120,"2024-10-09T12:10:39.818",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080696,1728475839827,-276.98745382,0.00045,120,"2024-10-09T12:10:39.827",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080697,1728475839836,-8381.16334699,0.00045,45,"2024-10-09T12:10:39.836",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080698,1728475839845,-1604.59,0.00045,50,"2024-10-09T12:10:39.845",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080699,1728475839854,-10000.0,0.00045,30,"2024-10-09T12:10:39.854",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080700,1728475839864,-264.14168648,0.00045,120,"2024-10-09T12:10:39.864",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080701,1728475839873,-200.0,0.00045,120,"2024-10-09T12:10:39.873",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080702,1728475839882,-5076.8596751,0.00045,120,"2024-10-09T12:10:39.882",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080703,1728475839891,-493.0,0.00045,120,"2024-10-09T12:10:39.891",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080704,1728475839900,-453.36,0.00045,120,"2024-10-09T12:10:39.900",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080705,1728475839909,-5000.0,0.00045,120,"2024-10-09T12:10:39.909",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080706,1728475839918,-5000.0,0.00045,2,"2024-10-09T12:10:39.918",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080707,1728475839927,-2105.76915732,0.00045,120,"2024-10-09T12:10:39.927",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080708,1728475839936,-507.99069414,0.00045,120,"2024-10-09T12:10:39.936",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080709,1728475839945,-150.0,0.0004504,30,"2024-10-09T12:10:39.945",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080710,1728475839954,-169.04726242,0.00045059,28,"2024-10-09T12:10:39.954",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080711,1728475839963,-59377.83,0.00045179,7,"2024-10-09T12:10:39.963",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080712,1728475839973,-157.10091,0.00045198,120,"2024-10-09T12:10:39.973",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080713,1728475839982,-150.0,0.00045209,30,"2024-10-09T12:10:39.982",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080714,1728475839992,-500.0,0.00045212,120,"2024-10-09T12:10:39.992",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080715,1728475840001,-150.0,0.00045251,30,"2024-10-09T12:10:40.001",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080716,1728475840011,-402.42872379,0.0004529,120,"2024-10-09T12:10:40.011",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080717,1728475840020,-232.35,0.0004533,2,"2024-10-09T12:10:40.020",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080718,1728475840029,-150.0,0.00045392,30,"2024-10-09T12:10:40.029",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080719,1728475840038,-150.0,0.00045463,30,"2024-10-09T12:10:40.038",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080720,1728475840048,-151.100905,0.00045498,120,"2024-10-09T12:10:40.048",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080721,1728475840057,-386.01049502,0.000456,120,"2024-10-09T12:10:40.057",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080722,1728475840066,-150.0,0.00045674,30,"2024-10-09T12:10:40.066",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080723,1728475840075,-167.49787673,0.000457,120,"2024-10-09T12:10:40.075",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080724,1728475840084,-150.0,0.00045759,30,"2024-10-09T12:10:40.084",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080725,1728475840093,-368.54053461,0.0004576,120,"2024-10-09T12:10:40.093",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080726,1728475840103,-157.10091,0.00045798,120,"2024-10-09T12:10:40.103",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080727,1728475840116,-150.0,0.00045806,120,"2024-10-09T12:10:40.116",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080728,1728475840126,-98817.16,0.00045868,7,"2024-10-09T12:10:40.126",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080729,1728475840135,-100876.58,0.00045868,7,"2024-10-09T12:10:40.135",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080730,1728475840144,-12148.58,0.00045868,7,"2024-10-09T12:10:40.144",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080731,1728475840153,-67023.0,0.00045868,7,"2024-10-09T12:10:40.153",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080732,1728475840162,-31891.1,0.00045868,7,"2024-10-09T12:10:40.162",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080734,1728475840171,-34478.49,0.00045868,7,"2024-10-09T12:10:40.171",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080735,1728475840181,-11335.07,0.00045868,7,"2024-10-09T12:10:40.181",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080736,1728475840190,-150.0,0.00045885,30,"2024-10-09T12:10:40.190",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080737,1728475840199,-26679.74,0.00045898,7,"2024-10-09T12:10:40.199",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080738,1728475840207,-19855.66253957,0.00045898,7,"2024-10-09T12:10:40.207",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080739,1728475840221,-253.34417042,0.00045898,7,"2024-10-09T12:10:40.221",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080740,1728475840361,-2839.03575,0.00045898,7,"2024-10-09T12:10:40.361",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080741,1728475840376,-422.21423382,0.00045898,7,"2024-10-09T12:10:40.376",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080742,1728475840388,-379.74982091,0.00045898,7,"2024-10-09T12:10:40.388",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080749,1728475842769,-500.0,0.00042729,30,"2024-10-09T12:10:42.769",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080750,1728475842779,-408.31255183,0.0004356,2,"2024-10-09T12:10:42.779",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080751,1728475842788,-247.0,0.0004488,7,"2024-10-09T12:10:42.788",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080752,1728475842797,-1031.80348528,0.00045898,7,"2024-10-09T12:10:42.797",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080753,1728475842806,-25389.82188732,0.00045898,7,"2024-10-09T12:10:42.806",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080754,1728475842825,-5531.28302645,0.00045898,7,"2024-10-09T12:10:42.825",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080755,1728475842836,-5562.72028883,0.00045898,7,"2024-10-09T12:10:42.836",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080756,1728475842878,-1574.809488,0.00045898,7,"2024-10-09T12:10:42.878",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080757,1728475843089,-500.0,0.00042879,31,"2024-10-09T12:10:43.089",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080758,1728475843098,-700.0,0.00045898,7,"2024-10-09T12:10:43.098",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080768,1728475845762,-500.0,0.00043066,2,"2024-10-09T12:10:45.762",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080769,1728475845772,-150.0,0.00043999,120,"2024-10-09T12:10:45.772",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080770,1728475845782,-403.11674043,0.00045369,120,"2024-10-09T12:10:45.782",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080771,1728475845791,-18722.7753094,0.00045898,7,"2024-10-09T12:10:45.791",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080772,1728475845801,-5711.99,0.00045898,7,"2024-10-09T12:10:45.801",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080773,1728475845811,-27990.62,0.00045898,7,"2024-10-09T12:10:45.811",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080774,1728475845820,-217.97796285,0.000459,120,"2024-10-09T12:10:45.820",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080775,1728475845830,-2000.0,0.000459,120,"2024-10-09T12:10:45.830",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080776,1728475845839,-1318.74639665,0.00045978,68,"2024-10-09T12:10:45.839",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080777,1728475845849,-1000.0,0.00045999,120,"2024-10-09T12:10:45.849",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080778,1728475845858,-50000.0,0.00046,46,"2024-10-09T12:10:45.858",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080779,1728475845867,-50000.0,0.00046,36,"2024-10-09T12:10:45.867",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080780,1728475845876,-1000.0,0.00046,30,"2024-10-09T12:10:45.876",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080781,1728475845886,-584.55738786,0.00046,120,"2024-10-09T12:10:45.886",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080782,1728475845895,-417.48646076,0.00046,30,"2024-10-09T12:10:45.895",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080783,1728475845904,-2000.0,0.00046,60,"2024-10-09T12:10:45.904",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080784,1728475845913,-1000.0,0.00046,120,"2024-10-09T12:10:45.913",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080785,1728475845923,-226.59633404,0.00046,90,"2024-10-09T12:10:45.923",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080786,1728475845932,-162.92692188,0.00046,120,"2024-10-09T12:10:45.932",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080787,1728475845941,-2114.50205679,0.00046,120,"2024-10-09T12:10:45.941",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080788,1728475845951,-214.9,0.00046,120,"2024-10-09T12:10:45.951",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080789,1728475845960,-388.36307157,0.00046,50,"2024-10-09T12:10:45.960",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080790,1728475845970,-415.7157124,0.00046,55,"2024-10-09T12:10:45.970",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080791,1728475845979,-271.74645091,0.00046,50,"2024-10-09T12:10:45.979",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080792,1728475845992,-749.35024405,0.00046021,2,"2024-10-09T12:10:45.992",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080793,1728475846004,-150.0,0.00046097,30,"2024-10-09T12:10:46.004",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080794,1728475846013,-161.33909287,0.00046168,22,"2024-10-09T12:10:46.013",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080795,1728475846023,-195.5,0.0004617,120,"2024-10-09T12:10:46.023",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080796,1728475846032,-150.5,0.0004618,120,"2024-10-09T12:10:46.032",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080797,1728475846041,-150.5,0.0004619,120,"2024-10-09T12:10:46.041",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080798,1728475846050,-187.02,0.0004619,120,"2024-10-09T12:10:46.050",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080799,1728475846060,-151.100905,0.00046198,120,"2024-10-09T12:10:46.060",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080800,1728475846070,-664.55661196,0.000462,30,"2024-10-09T12:10:46.070",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080801,1728475846079,-169.04726242,0.0004627,28,"2024-10-09T12:10:46.079",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080802,1728475846088,-300.0,0.0004627,3,"2024-10-09T12:10:46.088",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080803,1728475846098,-250.0,0.0004627,3,"2024-10-09T12:10:46.098",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080804,1728475846107,-738.35306295,0.000463,120,"2024-10-09T12:10:46.107",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080805,1728475846117,-493.77342581,0.000463,120,"2024-10-09T12:10:46.117",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080806,1728475846127,-269.75077625,0.00046308,30,"2024-10-09T12:10:46.127",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080807,1728475846136,-231.2360244,0.00046308,30,"2024-10-09T12:10:46.136",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080808,1728475846146,-181.63780922,0.00046308,30,"2024-10-09T12:10:46.146",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080809,1728475846155,-20000.0,0.00046475,120,"2024-10-09T12:10:46.155",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080810,1728475846164,-157.10091,0.00046498,120,"2024-10-09T12:10:46.164",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080811,1728475846174,-192420.07688861,0.00046498,7,"2024-10-09T12:10:46.174",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080812,1728475846193,-7671.2882,0.00046498,7,"2024-10-09T12:10:46.193",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080813,1728475846204,-2438.53564919,0.00046498,7,"2024-10-09T12:10:46.204",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080814,1728475846215,-1000.54103258,0.00046498,7,"2024-10-09T12:10:46.215",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080815,1728476729625,150.0,0.000101,2,"2024-10-09T12:25:29.625",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080816,1728476729644,150.0,0.000101,2,"2024-10-09T12:25:29.644",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080817,1728476729663,22.35201583,0.000101,2,"2024-10-09T12:25:29.663",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080818,1728476754790,3545.96321756,6.94e-05,2,"2024-10-09T12:25:54.790",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080819,1728476761868,150.0,9e-05,2,"2024-10-09T12:26:01.868",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080820,1728476761890,11.25961738,9e-05,2,"2024-10-09T12:26:01.890",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080821,1728476767418,531.2348071,0.0001,2,"2024-10-09T12:26:07.418",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080822,1728476824395,2300.0,0.000104,3,"2024-10-09T12:27:04.395",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080823,1728476826500,4700.0,0.000105,3,"2024-10-09T12:27:06.500",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080824,1728476828602,7100.0,0.000106,3,"2024-10-09T12:27:08.602",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080825,1728476830726,9500.0,0.000107,3,"2024-10-09T12:27:10.726",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080826,1728476832821,11900.0,0.000108,3,"2024-10-09T12:27:12.821",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080827,1728476834932,2300.0,0.000109,3,"2024-10-09T12:27:14.932",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080828,1728476888236,10800.0,0.000138,3,"2024-10-09T12:28:08.236",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080829,1728476888265,50000.0,0.000138,3,"2024-10-09T12:28:08.265",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080830,1728476888294,50000.0,0.000138,3,"2024-10-09T12:28:08.294",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080851,1728477032024,-157.18,0.00010959,2,"2024-10-09T12:30:32.024",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080852,1728477032034,-154.67394877,0.0001099,2,"2024-10-09T12:30:32.034",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080853,1728477032043,-154.67394877,0.0001099,2,"2024-10-09T12:30:32.043",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080854,1728477032052,-154.67394877,0.0001099,2,"2024-10-09T12:30:32.052",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080855,1728477032061,-3449.0245896,0.00010997,2,"2024-10-09T12:30:32.061",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080856,1728477032070,-7007.86337263,0.00010998,2,"2024-10-09T12:30:32.070",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080857,1728477032079,-150.0,0.00010999,2,"2024-10-09T12:30:32.079",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080858,1728477032088,-304.71757003,0.00010999,2,"2024-10-09T12:30:32.088",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080859,1728477032098,-420146.35108934,0.00011,2,"2024-10-09T12:30:32.098",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080860,1728477032109,-486.99460917,0.00011,2,"2024-10-09T12:30:32.109",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080861,1728477032251,-700.0,0.00011,2,"2024-10-09T12:30:32.251",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080862,1728477032263,-2253.58856521,0.00011,2,"2024-10-09T12:30:32.263",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080863,1728477038016,-6289.19763611,0.00011,2,"2024-10-09T12:30:38.016",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080864,1728477038073,-561.82928208,0.00011,2,"2024-10-09T12:30:38.073",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080865,1728477038347,-1604043.88166173,0.00011,2,"2024-10-09T12:30:38.347",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080866,1728477038358,-4704.03000001,0.00011,2,"2024-10-09T12:30:38.358",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080867,1728477038371,-2001.66678933,0.00011,2,"2024-10-09T12:30:38.371",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080868,1728477038382,-1280.80000019,0.00011,2,"2024-10-09T12:30:38.382",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080869,1728477038405,-7118.83917905,0.00011,2,"2024-10-09T12:30:38.405",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080870,1728477038416,-782.53154917,0.00011,2,"2024-10-09T12:30:38.416",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080871,1728477038427,-276.73994888,0.00011,2,"2024-10-09T12:30:38.427",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080873,1728477039911,-533.1,0.00011,2,"2024-10-09T12:30:39.911",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080874,1728477039925,-2516.10562056,0.00011,2,"2024-10-09T12:30:39.925",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080875,1728477039936,-312.3160075,0.00011,2,"2024-10-09T12:30:39.936",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080876,1728477039969,-18760.5019774,0.00011,2,"2024-10-09T12:30:39.969",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080877,1728477039982,-1710.66428866,0.00011,2,"2024-10-09T12:30:39.982",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080878,1728477039994,-18124.86847454,0.00011,2,"2024-10-09T12:30:39.994",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080879,1728477040005,-703.655,0.00011,2,"2024-10-09T12:30:40.005",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080880,1728477040016,-2098.83755617,0.00011,2,"2024-10-09T12:30:40.016",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080881,1728477040031,-1513.98505999,0.00011,2,"2024-10-09T12:30:40.031",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080882,1728477040084,-1633.56266826,0.00011,2,"2024-10-09T12:30:40.084",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080883,1728477040095,-4355.31238879,0.00011,2,"2024-10-09T12:30:40.095",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080884,1728477040106,-9203.11958714,0.00011,2,"2024-10-09T12:30:40.106",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080885,1728477040282,-2010.28397399,0.00011,2,"2024-10-09T12:30:40.282",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080886,1728477040305,-94028.51986877,0.00011,2,"2024-10-09T12:30:40.305",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080887,1728477040316,-256.89893274,0.00011,2,"2024-10-09T12:30:40.316",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080888,1728477040330,-11154.02902372,0.00011,2,"2024-10-09T12:30:40.330",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080889,1728477040341,-388.52572766,0.00011,2,"2024-10-09T12:30:40.341",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080890,1728477040351,-2933.56225702,0.00011,2,"2024-10-09T12:30:40.351",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080891,1728477040362,-8207.71589643,0.00011,2,"2024-10-09T12:30:40.362",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080892,1728477040373,-15290.94843463,0.00011,2,"2024-10-09T12:30:40.373",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080893,1728477040384,-4010.853084,0.00011,2,"2024-10-09T12:30:40.384",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080895,1728477040395,-87720.61704153,0.00011,2,"2024-10-09T12:30:40.395",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080900,1728477040429,-3107.85901998,0.00011,2,"2024-10-09T12:30:40.429",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080902,1728477040439,-1490.48160631,0.00011,2,"2024-10-09T12:30:40.439",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080904,1728477040450,-1065.9793395,0.00011,2,"2024-10-09T12:30:40.450",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080906,1728477040460,-298.57312534,0.00011,2,"2024-10-09T12:30:40.460",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080908,1728477040471,-162983.42572541,0.00011,2,"2024-10-09T12:30:40.471",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080910,1728477040482,-535.85458762,0.00011,2,"2024-10-09T12:30:40.482",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080911,1728477040495,-4307.56043718,0.00011,2,"2024-10-09T12:30:40.495",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080912,1728477040505,-33886.05425213,0.00011,2,"2024-10-09T12:30:40.505",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080913,1728477040516,-670.7,0.00011,2,"2024-10-09T12:30:40.516",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080914,1728477040526,-475.21517826,0.00011,2,"2024-10-09T12:30:40.526",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080917,1728477042994,-0.01028266,0.00011,2,"2024-10-09T12:30:42.994",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080918,1728477043192,-1046.72171966,0.00011,2,"2024-10-09T12:30:43.192",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080919,1728477043302,-1394.9962,0.00011,2,"2024-10-09T12:30:43.302",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080930,1728477045900,-226891.26141214,0.00011,2,"2024-10-09T12:30:45.900",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080944,1728477046118,-30008.23761682,0.00011,2,"2024-10-09T12:30:46.118",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080945,1728477046129,-402.04,0.00011,2,"2024-10-09T12:30:46.129",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080946,1728477046173,-1740.74654837,0.00011,2,"2024-10-09T12:30:46.173",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080947,1728477046230,-34664.26758773,0.00011,2,"2024-10-09T12:30:46.230",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080954,1728477257582,-2500.0,0.000109,2,"2024-10-09T12:34:17.582",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080955,1728477257605,-213.30229902,0.00010999,2,"2024-10-09T12:34:17.605",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080956,1728477257626,-495.44814749,0.00011,2,"2024-10-09T12:34:17.626",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340080957,1728477257649,-923531.24955349,0.00011,2,"2024-10-09T12:34:17.649",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081128,1728478025305,500.0,0.000105,3,"2024-10-09T12:47:05.305",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081129,1728478027409,1000.0,0.000106,3,"2024-10-09T12:47:07.409",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081130,1728478029514,1500.0,0.000107,3,"2024-10-09T12:47:09.514",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081131,1728478031604,2000.0,0.000108,3,"2024-10-09T12:47:11.604",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081132,1728478033723,2500.0,0.000109,3,"2024-10-09T12:47:13.723",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081146,1728478232159,-189.604,0.0001078,2,"2024-10-09T12:50:32.159",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081147,1728478232168,-158.74107702,0.0001078,2,"2024-10-09T12:50:32.168",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081148,1728478232178,-4212.9226,0.000108,2,"2024-10-09T12:50:32.178",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081149,1728478232187,-278.3141,0.000109,2,"2024-10-09T12:50:32.187",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081150,1728478232200,-968.0218,0.000109,2,"2024-10-09T12:50:32.200",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081151,1728478232210,-1000.0,0.000109,2,"2024-10-09T12:50:32.210",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081152,1728478232220,-1866.08219573,0.000109,2,"2024-10-09T12:50:32.220",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081153,1728478232229,-161.84,0.00010959,2,"2024-10-09T12:50:32.229",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081154,1728478232239,-786.24,0.00010959,2,"2024-10-09T12:50:32.239",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081155,1728478232248,-1000.0,0.00010999,2,"2024-10-09T12:50:32.248",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081156,1728478232257,-3800.76468554,0.00010999,2,"2024-10-09T12:50:32.257",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081157,1728478232267,-5037.69570449,0.00011,2,"2024-10-09T12:50:32.267",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081158,1728478232282,-556.26670477,0.00011,2,"2024-10-09T12:50:32.282",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081159,1728478232293,-575.83803792,0.00011,2,"2024-10-09T12:50:32.293",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081160,1728478232304,-4171.0938537,0.00011,2,"2024-10-09T12:50:32.304",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081161,1728478232316,-313154.85770343,0.00011,2,"2024-10-09T12:50:32.316",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081162,1728478232331,-2945.83283594,0.00011,2,"2024-10-09T12:50:32.331",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081163,1728478235231,-424.46539083,0.00011,2,"2024-10-09T12:50:35.231",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081164,1728478235290,-491247.06456788,0.00011,2,"2024-10-09T12:50:35.290",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081165,1728478235300,-3169.12221538,0.00011,2,"2024-10-09T12:50:35.300",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081178,1728478238174,-12944.50769702,0.00011,2,"2024-10-09T12:50:38.174",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081179,1728478238231,-909.98635451,0.00011,2,"2024-10-09T12:50:38.231",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081180,1728478238243,-4207.4695537,0.00011,2,"2024-10-09T12:50:38.243",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081181,1728478238258,-33516.76087357,0.00011,2,"2024-10-09T12:50:38.258",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081182,1728478238556,-14000.0,0.00011,2,"2024-10-09T12:50:38.556",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081187,1728478240155,-1236.519296,0.000109,2,"2024-10-09T12:50:40.155",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081189,1728478243157,-203.5147728,0.000109,2,"2024-10-09T12:50:43.157",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081190,1728478243167,-113.0051696,0.00011,2,"2024-10-09T12:50:43.167",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081191,1728478243268,-39107.48179734,0.00011,2,"2024-10-09T12:50:43.268",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081192,1728478243322,-5728.99935837,0.00011,2,"2024-10-09T12:50:43.322",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081193,1728478243430,1340.18417213,0.00010999,3,"2024-10-09T12:50:43.430",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081194,1728478243446,-506.49216703,0.00011,2,"2024-10-09T12:50:43.446",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081196,1728478246069,-47669.8939839,0.00011,2,"2024-10-09T12:50:46.069",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081197,1728478246081,-3660.1849924,0.00011,2,"2024-10-09T12:50:46.081",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081198,1728478246123,-2674.57636298,0.00011,2,"2024-10-09T12:50:46.123",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081199,1728478246134,-2479.07,0.00011,2,"2024-10-09T12:50:46.134",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081200,1728478246180,-27454.4206292,0.00011,2,"2024-10-09T12:50:46.180",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081201,1728478246191,-279.988,0.00011,2,"2024-10-09T12:50:46.191",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081202,1728478246239,-372.0,0.00011,2,"2024-10-09T12:50:46.239",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081203,1728478246251,-6206.32314158,0.00011,2,"2024-10-09T12:50:46.251",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081204,1728478246296,-1555.09519958,0.00011,2,"2024-10-09T12:50:46.296",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081205,1728478246353,-19795.2,0.00011,2,"2024-10-09T12:50:46.353",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081206,1728478246410,-682.446078,0.00011,2,"2024-10-09T12:50:46.410",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081207,1728478825494,360.0,0.00025999,120,"2024-10-09T13:00:25.494",0.00032485,69.17,0.9928638564408454,2350186040.5027966]
[340081217,1728479438568,-158.73216547,0.00010799,2,"2024-10-09T13:10:38.568",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081218,1728479438578,-231.5892,0.000108,2,"2024-10-09T13:10:38.578",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081219,1728479438588,-162.4233,0.000109,2,"2024-10-09T13:10:38.588",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081220,1728479438597,-163.37794693,0.000109,2,"2024-10-09T13:10:38.597",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081221,1728479438606,-423.33665154,0.000109,2,"2024-10-09T13:10:38.606",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081222,1728479438733,-320.51923467,0.000109,2,"2024-10-09T13:10:38.733",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081229,1728479440301,-1470.0,0.000109,2,"2024-10-09T13:10:40.301",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081230,1728479440313,-2047.84630896,0.000109,2,"2024-10-09T13:10:40.313",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081231,1728479440322,-171.57892847,0.000109,2,"2024-10-09T13:10:40.322",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081232,1728479440331,-12410.69072279,0.000109,2,"2024-10-09T13:10:40.331",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081233,1728479440341,-162.26520813,0.000109,2,"2024-10-09T13:10:40.341",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081234,1728479440351,-9579.40212497,0.000109,2,"2024-10-09T13:10:40.351",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081235,1728479440362,-211.80730258,0.000109,2,"2024-10-09T13:10:40.362",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081236,1728479440372,-161.88,0.00010959,2,"2024-10-09T13:10:40.372",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081237,1728479440382,-165.0,0.00010959,2,"2024-10-09T13:10:40.382",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081238,1728479440393,-500.0,0.00010973,2,"2024-10-09T13:10:40.393",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081239,1728479440406,-473.44858279,0.00010973,2,"2024-10-09T13:10:40.406",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081240,1728479440416,-166.80648002,0.00010997,2,"2024-10-09T13:10:40.416",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081241,1728479440425,-1000.0,0.00010999,2,"2024-10-09T13:10:40.425",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081242,1728479440433,-150.0,0.00010999,2,"2024-10-09T13:10:40.433",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081243,1728479440442,-163.60863471,0.00010999,2,"2024-10-09T13:10:40.442",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081244,1728479440451,-67635.30131806,0.00011,2,"2024-10-09T13:10:40.451",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081245,1728479440468,-496.78055221,0.00011,2,"2024-10-09T13:10:40.468",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081246,1728479440574,-8146.79955271,0.00011,2,"2024-10-09T13:10:40.574",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081247,1728479440586,-6538.26994462,0.00011,2,"2024-10-09T13:10:40.586",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081248,1728479440631,-3365.84313315,0.00011,2,"2024-10-09T13:10:40.631",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081249,1728479440642,-1557.9091999,0.00011,2,"2024-10-09T13:10:40.642",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081252,1728479443477,-501.5339998,0.00010973,2,"2024-10-09T13:10:43.477",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081253,1728479443486,-87.89480649,0.00011,2,"2024-10-09T13:10:43.486",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081254,1728479443498,-2865.81931308,0.00011,2,"2024-10-09T13:10:43.498",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081255,1728479443545,-5750.5391324,0.00011,2,"2024-10-09T13:10:43.545",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081256,1728479443555,-5588.48944427,0.00011,2,"2024-10-09T13:10:43.555",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081257,1728479443566,-327419.06959733,0.00011,2,"2024-10-09T13:10:43.566",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081258,1728479443581,-6057.37127244,0.00011,2,"2024-10-09T13:10:43.581",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081260,1728479446547,-46683.5667833,0.00011,2,"2024-10-09T13:10:46.547",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081261,1728479446575,-2832.0099074,0.00011,2,"2024-10-09T13:10:46.575",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081262,1728479446586,-260.84230107,0.00011,2,"2024-10-09T13:10:46.586",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081360,1728479800168,-152.04,0.00010388,2,"2024-10-09T13:16:40.168",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081364,1728480253848,25419.30260425,0.00011,7,"2024-10-09T13:24:13.848",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081367,1728480407012,-150.0,0.00010899,2,"2024-10-09T13:26:47.012",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081368,1728480407036,-250.0,0.00010899,2,"2024-10-09T13:26:47.036",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081369,1728480417382,-50.0,0.00010899,2,"2024-10-09T13:26:57.382",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081370,1728480417410,-350.0,0.000109,2,"2024-10-09T13:26:57.410",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081371,1728480478031,150.0,0.0001,2,"2024-10-09T13:27:58.031",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081372,1728480478051,150.0,0.0001,2,"2024-10-09T13:27:58.051",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081373,1728480478072,150.0,0.0001,2,"2024-10-09T13:27:58.072",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081374,1728480478092,150.0,0.0001,2,"2024-10-09T13:27:58.092",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081375,1728480478112,150.0,0.0001,2,"2024-10-09T13:27:58.112",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081376,1728480478131,150.0,0.0001,2,"2024-10-09T13:27:58.131",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081377,1728480478151,150.0,0.0001,2,"2024-10-09T13:27:58.151",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081378,1728480478171,268.92452854,0.0001,2,"2024-10-09T13:27:58.171",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081379,1728480478193,400.0,0.0001,2,"2024-10-09T13:27:58.193",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081380,1728480478213,400.0,0.0001,2,"2024-10-09T13:27:58.213",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081381,1728480478233,400.0,0.0001,2,"2024-10-09T13:27:58.233",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081382,1728480478253,400.0,0.0001,2,"2024-10-09T13:27:58.253",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081383,1728480478272,400.0,0.0001,2,"2024-10-09T13:27:58.272",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081384,1728480478292,400.0,0.0001,2,"2024-10-09T13:27:58.292",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081385,1728480478311,400.0,0.0001,2,"2024-10-09T13:27:58.311",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081386,1728480478331,400.0,0.0001,2,"2024-10-09T13:27:58.331",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081387,1728480478351,400.0,0.0001,2,"2024-10-09T13:27:58.351",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081388,1728480478371,400.0,0.0001,2,"2024-10-09T13:27:58.371",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081389,1728480478393,15790.22197004,0.0001,2,"2024-10-09T13:27:58.393",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081403,1728480618475,600.13,9.85e-05,2,"2024-10-09T13:30:18.475",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081411,1728480631456,-150.0,0.00010899,2,"2024-10-09T13:30:31.456",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081412,1728480631469,-1647.40548677,0.000109,2,"2024-10-09T13:30:31.469",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081413,1728480631485,-594.99826677,0.000109,2,"2024-10-09T13:30:31.485",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081414,1728480631501,-4000.0,0.000109,2,"2024-10-09T13:30:31.501",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081415,1728480631521,-1883.30624646,0.000109,2,"2024-10-09T13:30:31.521",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081416,1728480631532,-1350.0499,0.000109,2,"2024-10-09T13:30:31.532",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081417,1728480631544,-3835.53197568,0.000109,2,"2024-10-09T13:30:31.544",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081418,1728480631555,-183.23704362,0.000109,2,"2024-10-09T13:30:31.555",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081419,1728480631570,-161.63982027,0.000109,2,"2024-10-09T13:30:31.570",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081420,1728480631583,-1372.1958112,0.000109,2,"2024-10-09T13:30:31.583",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081421,1728480631595,-448.61509025,0.000109,2,"2024-10-09T13:30:31.595",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081422,1728480631606,-8273.7938152,0.000109,2,"2024-10-09T13:30:31.606",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081423,1728480631619,-152.99,0.00010959,2,"2024-10-09T13:30:31.619",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081424,1728480631630,-488.62693704,0.00010999,2,"2024-10-09T13:30:31.630",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081425,1728480631641,-196.78730731,0.00010999,2,"2024-10-09T13:30:31.641",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081426,1728480631652,-490864.35313462,0.00011,2,"2024-10-09T13:30:31.652",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081427,1728480631696,-335.92939992,0.00011,2,"2024-10-09T13:30:31.696",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081428,1728480631710,-348.89010204,0.00011,2,"2024-10-09T13:30:31.710",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081431,1728480631997,-345.5,0.00011,2,"2024-10-09T13:30:31.997",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081432,1728480637666,-793.48923202,0.00011,2,"2024-10-09T13:30:37.666",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081433,1728480637681,-14461.16019484,0.00011,2,"2024-10-09T13:30:37.681",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081434,1728480637763,-557.86777239,0.00011,2,"2024-10-09T13:30:37.763",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081435,1728480637825,-328.53229629,0.00011,2,"2024-10-09T13:30:37.825",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081436,1728480637938,-4184.72573085,0.00011,2,"2024-10-09T13:30:37.938",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081437,1728480637997,-4097.98172916,0.00011,2,"2024-10-09T13:30:37.997",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081439,1728480639616,-96518.30000944,0.00011,2,"2024-10-09T13:30:39.616",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081440,1728480639787,-7201.70000002,0.00011,2,"2024-10-09T13:30:39.787",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081441,1728480639798,-866.19140533,0.00011,2,"2024-10-09T13:30:39.798",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081442,1728480642667,-327419.06959733,0.00011,2,"2024-10-09T13:30:42.667",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081443,1728480642727,-438.829329,0.00011,2,"2024-10-09T13:30:42.727",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081444,1728480642739,-8140.2985015,0.00011,2,"2024-10-09T13:30:42.739",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081445,1728480642751,-1490.79089986,0.00011,2,"2024-10-09T13:30:42.751",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081446,1728480642762,-772.82854254,0.00011,2,"2024-10-09T13:30:42.762",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081447,1728480642774,-6655.27794624,0.00011,2,"2024-10-09T13:30:42.774",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081448,1728480642786,-2320.0,0.00011,2,"2024-10-09T13:30:42.786",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081476,1728480645580,-148260.00967555,0.00011,2,"2024-10-09T13:30:45.580",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081478,1728480645592,-30984.186565,0.00011,2,"2024-10-09T13:30:45.592",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081540,1728481221864,400.0,9.097e-05,2,"2024-10-09T13:40:21.864",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081541,1728481221887,204.31,9.097e-05,2,"2024-10-09T13:40:21.887",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081557,1728481673970,194.2,0.00010149,2,"2024-10-09T13:47:53.970",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081558,1728481698195,1.49,0.00010149,2,"2024-10-09T13:48:18.195",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081559,1728481698217,400.0,0.00010149,2,"2024-10-09T13:48:18.217",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081560,1728481698240,400.0,0.00010149,2,"2024-10-09T13:48:18.240",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081561,1728481698262,400.0,0.00010149,2,"2024-10-09T13:48:18.262",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081562,1728481698284,400.0,0.00010149,2,"2024-10-09T13:48:18.284",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081563,1728481698306,270.0,0.00010149,2,"2024-10-09T13:48:18.306",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081564,1728481698329,413.94,0.00010149,2,"2024-10-09T13:48:18.329",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081565,1728481704191,170.76,0.00010186,2,"2024-10-09T13:48:24.191",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081566,1728481704938,781.65,0.00010186,2,"2024-10-09T13:48:24.938",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081567,1728481711460,-704.02,0.00010267,2,"2024-10-09T13:48:31.460",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081570,1728481726658,-14196.94,0.00010234,2,"2024-10-09T13:48:46.658",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081571,1728481726773,587.16,8.393e-05,2,"2024-10-09T13:48:46.773",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081572,1728481736025,275.0,9.097e-05,2,"2024-10-09T13:48:56.025",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081573,1728481744390,500.0,9.097e-05,2,"2024-10-09T13:49:04.390",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081574,1728481744750,780.0,9.097e-05,2,"2024-10-09T13:49:04.750",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081575,1728481809545,12217.36,0.00010106,2,"2024-10-09T13:50:09.545",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081591,1728481831735,-9703.06,0.00010234,2,"2024-10-09T13:50:31.735",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081592,1728481831745,-300.0,0.00010243,2,"2024-10-09T13:50:31.745",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081593,1728481831754,-1654.96722768,0.00010244,2,"2024-10-09T13:50:31.754",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081594,1728481831766,-670.07277232,0.00010244,2,"2024-10-09T13:50:31.766",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081595,1728481831775,-314.73196395,0.00010556,2,"2024-10-09T13:50:31.775",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081596,1728481831787,-1065.6601475,0.00010556,2,"2024-10-09T13:50:31.787",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081597,1728481831882,-983.83825659,0.00010556,2,"2024-10-09T13:50:31.882",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081598,1728481831891,-579.26603881,0.00010657,2,"2024-10-09T13:50:31.891",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081599,1728481831903,-7.89396119,0.00010657,2,"2024-10-09T13:50:31.903",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081600,1728481831912,-2000.0,0.00010699,2,"2024-10-09T13:50:31.912",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081601,1728481831922,-372.8196,0.000108,2,"2024-10-09T13:50:31.922",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081602,1728481831932,-150.0,0.00010899,2,"2024-10-09T13:50:31.932",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081603,1728481831942,-1000.0,0.000109,2,"2024-10-09T13:50:31.942",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081604,1728481831952,-164.70778112,0.000109,2,"2024-10-09T13:50:31.952",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081605,1728481831960,-1358.0091713,0.000109,2,"2024-10-09T13:50:31.960",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081608,1728481834416,808.19,0.00026,120,"2024-10-09T13:50:34.416",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081611,1728481837846,-6141.9908287,0.000109,2,"2024-10-09T13:50:37.846",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081612,1728481837856,-636.6508,0.000109,2,"2024-10-09T13:50:37.856",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081613,1728481837865,-2500.0,0.000109,2,"2024-10-09T13:50:37.865",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081614,1728481837875,-651.4299,0.000109,2,"2024-10-09T13:50:37.875",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081615,1728481837886,-264.437,0.000109,2,"2024-10-09T13:50:37.886",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081616,1728481837897,-1167.42650571,0.000109,2,"2024-10-09T13:50:37.897",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081617,1728481837910,-471.0804,0.000109,2,"2024-10-09T13:50:37.910",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081618,1728481837919,-162.26520813,0.000109,2,"2024-10-09T13:50:37.919",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081619,1728481837929,-161.84,0.00010959,2,"2024-10-09T13:50:37.929",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081620,1728481837937,-161.88,0.00010959,2,"2024-10-09T13:50:37.937",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081621,1728481837947,-150.0,0.00010959,2,"2024-10-09T13:50:37.947",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081622,1728481837957,-165.74,0.00010959,2,"2024-10-09T13:50:37.957",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081623,1728481837966,-1546.26,0.00010969,2,"2024-10-09T13:50:37.966",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081624,1728481837976,-250.0,0.00010972,2,"2024-10-09T13:50:37.976",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081625,1728481837985,-429.92,0.00010973,2,"2024-10-09T13:50:37.985",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081626,1728481837995,-500.0,0.00010973,2,"2024-10-09T13:50:37.995",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081627,1728481838004,-500.0,0.00010981,2,"2024-10-09T13:50:38.004",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081628,1728481838013,-240.3035585,0.00010995,2,"2024-10-09T13:50:38.013",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081629,1728481838022,-858.86239637,0.00010995,2,"2024-10-09T13:50:38.022",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081630,1728481838031,-150.99,0.00010995,2,"2024-10-09T13:50:38.031",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081631,1728481838041,-2807.08,0.00010995,2,"2024-10-09T13:50:38.041",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081632,1728481838050,-4730.78,0.00010995,2,"2024-10-09T13:50:38.050",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081633,1728481838059,-3027.2447048,0.00010997,2,"2024-10-09T13:50:38.059",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081634,1728481838068,-640.105094,0.00010997,2,"2024-10-09T13:50:38.068",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081635,1728481838077,-4572.9105683,0.00010997,2,"2024-10-09T13:50:38.077",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081636,1728481838086,-24701.3282082,0.00010997,2,"2024-10-09T13:50:38.086",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081637,1728481838096,-728.05673418,0.00010999,2,"2024-10-09T13:50:38.096",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081638,1728481838105,-260.50813024,0.00010999,2,"2024-10-09T13:50:38.105",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081639,1728481838114,-50143.49969761,0.00011,2,"2024-10-09T13:50:38.114",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081640,1728481838125,-6195.7906766,0.00011,2,"2024-10-09T13:50:38.125",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081641,1728481838140,-1361712.16503672,0.00011,2,"2024-10-09T13:50:38.140",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081642,1728481838151,-323984.67959881,0.00011,2,"2024-10-09T13:50:38.151",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081643,1728481838160,-152.0,0.00011,2,"2024-10-09T13:50:38.160",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081644,1728481838169,-500.0,0.00011,2,"2024-10-09T13:50:38.169",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081645,1728481838177,-500.0,0.00011,2,"2024-10-09T13:50:38.177",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081646,1728481838186,-500.0,0.00011,2,"2024-10-09T13:50:38.186",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081647,1728481838195,-500.0,0.00011,2,"2024-10-09T13:50:38.195",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081648,1728481838204,-867.0,0.00011,2,"2024-10-09T13:50:38.204",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081649,1728481838213,-820343.335852,0.00011,2,"2024-10-09T13:50:38.213",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081650,1728481838228,-4006.13710001,0.00011,2,"2024-10-09T13:50:38.228",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081651,1728481838246,-2045.692931,0.00011,2,"2024-10-09T13:50:38.246",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081652,1728481838256,-29421.6700856,0.00011,2,"2024-10-09T13:50:38.256",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081653,1728481838272,-1007.19865098,0.00011,2,"2024-10-09T13:50:38.272",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081654,1728481838283,-28340.23073427,0.00011,2,"2024-10-09T13:50:38.283",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081668,1728481839966,-792.81019852,0.00011,2,"2024-10-09T13:50:39.966",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081669,1728481839977,-1525.9999996,0.00011,2,"2024-10-09T13:50:39.977",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081734,1728481842753,-16572.17844898,0.00011,2,"2024-10-09T13:50:42.753",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081736,1728481842765,-859.91829659,0.00011,2,"2024-10-09T13:50:42.765",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081737,1728481842777,-3017.13780903,0.00011,2,"2024-10-09T13:50:42.777",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081738,1728481843079,-5203.81493654,0.00011,2,"2024-10-09T13:50:43.079",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081739,1728481843090,-58775.07172788,0.00011,2,"2024-10-09T13:50:43.090",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081740,1728481843107,-44811.51413463,0.00011,2,"2024-10-09T13:50:43.107",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081741,1728481843126,-2420606.37763737,0.00011,2,"2024-10-09T13:50:43.126",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081742,1728481843135,-2000.0,0.00011,2,"2024-10-09T13:50:43.135",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081743,1728481843145,-200.0,0.00011,2,"2024-10-09T13:50:43.145",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081744,1728481843154,-250.0,0.00011,2,"2024-10-09T13:50:43.154",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081745,1728481843163,-8690.17716985,0.00011,2,"2024-10-09T13:50:43.163",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081746,1728481843172,-200.0,0.00011002,2,"2024-10-09T13:50:43.172",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081747,1728481843182,-2840.96,0.00011002,2,"2024-10-09T13:50:43.182",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081748,1728481843191,-999.99,0.00011002,2,"2024-10-09T13:50:43.191",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081749,1728481843200,-299.99,0.00011002,2,"2024-10-09T13:50:43.200",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081750,1728481843210,-1000.0,0.00011002,2,"2024-10-09T13:50:43.210",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081751,1728481843219,-250.0,0.0001101,2,"2024-10-09T13:50:43.219",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081752,1728481843229,-499.99,0.0001101,2,"2024-10-09T13:50:43.229",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081753,1728481843238,-790.82,0.0001101,2,"2024-10-09T13:50:43.238",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081754,1728481843247,-250.0,0.00011025,2,"2024-10-09T13:50:43.247",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081755,1728481843256,-167.32,0.00011029,2,"2024-10-09T13:50:43.256",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081756,1728481843265,-459.56,0.00011033,2,"2024-10-09T13:50:43.265",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081757,1728481843275,-154.61,0.00011061,2,"2024-10-09T13:50:43.275",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081758,1728481843284,-1761.47,0.00011106,2,"2024-10-09T13:50:43.284",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081759,1728481843293,-2766.91,0.00011167,2,"2024-10-09T13:50:43.293",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081760,1728481843302,-172.23,0.00011264,2,"2024-10-09T13:50:43.302",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081761,1728481843312,-420.0,0.00011265,2,"2024-10-09T13:50:43.312",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081762,1728481843321,-187.57,0.00011387,2,"2024-10-09T13:50:43.321",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081764,1728481843331,-206.02,0.00011507,2,"2024-10-09T13:50:43.331",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081766,1728481843340,-459.56,0.00011585,2,"2024-10-09T13:50:43.340",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081767,1728481843351,-199.74,0.0001167,2,"2024-10-09T13:50:43.351",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081768,1728481843361,-203.59208781,0.000119,2,"2024-10-09T13:50:43.361",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081769,1728481843370,-255.0,0.00011945,2,"2024-10-09T13:50:43.370",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081770,1728481843379,-2512.0,0.00011978,2,"2024-10-09T13:50:43.379",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081771,1728481843388,-459.56,0.00012136,2,"2024-10-09T13:50:43.388",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081772,1728481843397,-1000.0,0.00012378,2,"2024-10-09T13:50:43.397",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081773,1728481843407,-543.7,0.00012384,2,"2024-10-09T13:50:43.407",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081774,1728481843417,-180.0,0.00012388,2,"2024-10-09T13:50:43.417",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081775,1728481843426,-167.32,0.00012407,2,"2024-10-09T13:50:43.426",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081776,1728481843568,-165.95,0.00012459,2,"2024-10-09T13:50:43.568",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081777,1728481843578,-194.2,0.00012686,2,"2024-10-09T13:50:43.578",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081778,1728481843588,-459.56,0.00012688,2,"2024-10-09T13:50:43.588",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081779,1728481843598,-587.16,0.00012921,2,"2024-10-09T13:50:43.598",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081780,1728481843608,-300.0,0.00013,2,"2024-10-09T13:50:43.608",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081781,1728481843617,-459.56,0.00013239,2,"2024-10-09T13:50:43.617",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081782,1728481843626,-1000.0,0.00013753,2,"2024-10-09T13:50:43.626",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081783,1728481843635,-150.96452153,0.00013773,2,"2024-10-09T13:50:43.635",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081784,1728481843646,-167.32,0.00013786,2,"2024-10-09T13:50:43.646",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081785,1728481843655,-221953.636489,0.000138,3,"2024-10-09T13:50:43.655",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081786,1728481843664,-151.0,0.000139,2,"2024-10-09T13:50:43.664",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081787,1728481843674,-152.819979,0.000139,2,"2024-10-09T13:50:43.674",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081788,1728481843683,-152.682172,0.000139,2,"2024-10-09T13:50:43.683",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081789,1728481843692,-152.391767,0.000139,2,"2024-10-09T13:50:43.692",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081790,1728481843702,-13785.4014075,0.000139,3,"2024-10-09T13:50:43.702",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081791,1728481843712,-543.7,0.00013932,2,"2024-10-09T13:50:43.712",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081792,1728481843721,-1000.0,0.00013933,2,"2024-10-09T13:50:43.721",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081793,1728481843731,-1000.0,0.00013933,2,"2024-10-09T13:50:43.731",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081794,1728481843740,-1000.0,0.00013933,2,"2024-10-09T13:50:43.740",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081795,1728481843750,-1000.0,0.00013933,2,"2024-10-09T13:50:43.750",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081796,1728481843759,-1000.0,0.00013933,2,"2024-10-09T13:50:43.759",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081797,1728481843769,-1000.0,0.00013933,2,"2024-10-09T13:50:43.769",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081798,1728481843779,-1000.0,0.00013933,2,"2024-10-09T13:50:43.779",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081799,1728481843788,-1000.0,0.00013933,2,"2024-10-09T13:50:43.788",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081800,1728481843798,-1000.0,0.00013933,2,"2024-10-09T13:50:43.798",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081801,1728481843808,-606.0,0.00013933,2,"2024-10-09T13:50:43.808",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081802,1728481843818,-26051.76896192,0.000141,2,"2024-10-09T13:50:43.818",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081803,1728481843828,-350.0,0.00015,2,"2024-10-09T13:50:43.828",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081804,1728481843838,-1000.0,0.00015128,2,"2024-10-09T13:50:43.838",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081805,1728481843849,-167.32,0.00015164,2,"2024-10-09T13:50:43.849",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081806,1728481843858,-587.16,0.00015185,2,"2024-10-09T13:50:43.858",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081807,1728481843868,-194.2,0.00015224,2,"2024-10-09T13:50:43.868",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081808,1728481843878,-543.7,0.00015481,2,"2024-10-09T13:50:43.878",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081809,1728481843890,-1761.47,0.00015548,2,"2024-10-09T13:50:43.890",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081810,1728481843900,-163.69,0.00015741,2,"2024-10-09T13:50:43.900",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081811,1728481843910,-163.69,0.00015751,2,"2024-10-09T13:50:43.910",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081812,1728481843919,-163.69,0.0001576,2,"2024-10-09T13:50:43.919",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081813,1728481843929,-163.69,0.0001577,2,"2024-10-09T13:50:43.929",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081814,1728481843938,-163.69,0.0001578,2,"2024-10-09T13:50:43.938",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081815,1728481843946,-163.69,0.0001579,2,"2024-10-09T13:50:43.946",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081816,1728481843956,-163.69,0.000158,2,"2024-10-09T13:50:43.956",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081817,1728481843966,-163.69,0.0001581,2,"2024-10-09T13:50:43.966",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081818,1728481843976,-163.69,0.0001582,2,"2024-10-09T13:50:43.976",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081819,1728481843986,-151.96,0.00016351,2,"2024-10-09T13:50:43.986",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081820,1728481843996,-151.96,0.00016358,2,"2024-10-09T13:50:43.996",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081821,1728481844005,-151.96,0.00016365,2,"2024-10-09T13:50:44.005",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081822,1728481844017,-151.96,0.00016373,2,"2024-10-09T13:50:44.017",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081823,1728481844027,-151.96,0.0001638,2,"2024-10-09T13:50:44.027",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081824,1728481844037,-151.96,0.00016388,2,"2024-10-09T13:50:44.037",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081825,1728481844048,-151.96,0.00016395,2,"2024-10-09T13:50:44.048",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081826,1728481844058,-151.96,0.00016403,2,"2024-10-09T13:50:44.058",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081827,1728481844067,-151.96,0.0001641,2,"2024-10-09T13:50:44.067",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081828,1728481844077,-151.96,0.00016417,2,"2024-10-09T13:50:44.077",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081829,1728481844087,-151.96,0.00016425,2,"2024-10-09T13:50:44.087",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081830,1728481844096,-151.96,0.00016432,2,"2024-10-09T13:50:44.096",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081831,1728481844106,-159.97,0.00016438,2,"2024-10-09T13:50:44.106",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081832,1728481844116,-1000.0,0.00016504,2,"2024-10-09T13:50:44.116",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081833,1728481844125,-167.32,0.00016543,2,"2024-10-09T13:50:44.125",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081834,1728481844135,-400.0,0.00017,2,"2024-10-09T13:50:44.135",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081835,1728481844144,-543.7,0.00017029,2,"2024-10-09T13:50:44.144",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081836,1728481844154,-775.0,0.000172,2,"2024-10-09T13:50:44.154",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081837,1728481844163,-9657.0,0.000174,5,"2024-10-09T13:50:44.163",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081838,1728481844173,-587.16,0.00017449,2,"2024-10-09T13:50:44.173",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081839,1728481844183,-26042.38,0.00017728,2,"2024-10-09T13:50:44.183",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081840,1728481844192,-543.7,0.00018577,2,"2024-10-09T13:50:44.192",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081841,1728481844202,-450.0,0.00019,2,"2024-10-09T13:50:44.202",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081842,1728481844212,-154.09,0.00019531,2,"2024-10-09T13:50:44.212",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081843,1728481844222,-154.09,0.00019541,2,"2024-10-09T13:50:44.222",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081844,1728481844231,-154.09,0.00019551,2,"2024-10-09T13:50:44.231",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081845,1728481844240,-154.09,0.0001956,2,"2024-10-09T13:50:44.240",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081846,1728481844250,-154.09,0.0001957,2,"2024-10-09T13:50:44.250",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081847,1728481844259,-154.09,0.0001958,2,"2024-10-09T13:50:44.259",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081848,1728481844268,-154.09,0.0001959,2,"2024-10-09T13:50:44.268",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081849,1728481844277,-154.09,0.00019599,2,"2024-10-09T13:50:44.277",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081850,1728481844286,-154.09,0.00019609,2,"2024-10-09T13:50:44.286",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081851,1728481844296,-154.09,0.00019619,2,"2024-10-09T13:50:44.296",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081852,1728481844306,-154.09,0.00019629,2,"2024-10-09T13:50:44.306",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081853,1728481844316,-587.16,0.00019713,2,"2024-10-09T13:50:44.316",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081854,1728481844325,-494.22640679,0.0002,2,"2024-10-09T13:50:44.325",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081855,1728481844335,-160.529749,0.0002,2,"2024-10-09T13:50:44.335",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081856,1728481844344,-151.0,0.0002,2,"2024-10-09T13:50:44.344",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081857,1728481844354,-151.0,0.0002,2,"2024-10-09T13:50:44.354",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081858,1728481844363,-151.0,0.0002,2,"2024-10-09T13:50:44.363",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081859,1728481844373,-247.71848,0.0002,2,"2024-10-09T13:50:44.373",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081860,1728481844382,-151.0,0.0002,2,"2024-10-09T13:50:44.382",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081861,1728481844392,-151.0,0.0002,2,"2024-10-09T13:50:44.392",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081862,1728481844402,-197.417248,0.0002,2,"2024-10-09T13:50:44.402",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081863,1728481844411,-197.417248,0.0002,2,"2024-10-09T13:50:44.411",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081864,1728481844420,-151.0,0.0002,2,"2024-10-09T13:50:44.420",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081865,1728481844429,-151.0,0.0002,2,"2024-10-09T13:50:44.429",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081866,1728481844438,-292.772959,0.0002,2,"2024-10-09T13:50:44.438",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081867,1728481844448,-151.0,0.0002,2,"2024-10-09T13:50:44.448",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081868,1728481844457,-151.0,0.0002,2,"2024-10-09T13:50:44.457",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081869,1728481844466,-151.0,0.0002,2,"2024-10-09T13:50:44.466",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081870,1728481844475,-151.0,0.0002,2,"2024-10-09T13:50:44.475",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081871,1728481844485,-152.902237,0.0002,2,"2024-10-09T13:50:44.485",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081872,1728481844494,-151.0,0.0002,2,"2024-10-09T13:50:44.494",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081873,1728481844503,-151.0,0.0002,2,"2024-10-09T13:50:44.503",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081874,1728481844512,-151.0,0.0002,2,"2024-10-09T13:50:44.512",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081875,1728481844522,-153.154549,0.0002,2,"2024-10-09T13:50:44.522",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081876,1728481844531,-157.089241,0.0002,2,"2024-10-09T13:50:44.531",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081877,1728481844540,-157.089241,0.0002,2,"2024-10-09T13:50:44.540",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081878,1728481844549,-208.425363,0.0002,2,"2024-10-09T13:50:44.549",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081879,1728481844558,-151.0,0.0002,2,"2024-10-09T13:50:44.558",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081880,1728481844567,-151.0,0.0002,2,"2024-10-09T13:50:44.567",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081881,1728481844576,-151.0,0.0002,2,"2024-10-09T13:50:44.576",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081882,1728481844585,-153.993974,0.0002,2,"2024-10-09T13:50:44.585",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081883,1728481844597,-206.808075,0.0002,2,"2024-10-09T13:50:44.597",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081884,1728481844606,-206.808075,0.0002,2,"2024-10-09T13:50:44.606",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081885,1728481844616,-151.0,0.0002,2,"2024-10-09T13:50:44.616",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081886,1728481844625,-151.0,0.0002,2,"2024-10-09T13:50:44.625",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081887,1728481844634,-151.0,0.0002,2,"2024-10-09T13:50:44.634",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081888,1728481844643,-151.0,0.0002,2,"2024-10-09T13:50:44.643",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081889,1728481844653,-151.0,0.0002,2,"2024-10-09T13:50:44.653",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081890,1728481844662,-151.0,0.0002,2,"2024-10-09T13:50:44.662",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081891,1728481844671,-151.0,0.0002,2,"2024-10-09T13:50:44.671",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081892,1728481844681,-151.0,0.0002,2,"2024-10-09T13:50:44.681",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081893,1728481844696,-68534.47319326,0.0002,2,"2024-10-09T13:50:44.696",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081894,1728481844713,-293.206488,0.0002,2,"2024-10-09T13:50:44.713",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081895,1728481844723,-151.0,0.0002,2,"2024-10-09T13:50:44.723",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081896,1728481844733,-151.0,0.0002,2,"2024-10-09T13:50:44.733",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081897,1728481844742,-151.0,0.0002,2,"2024-10-09T13:50:44.742",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081898,1728481844751,-151.0,0.0002,2,"2024-10-09T13:50:44.751",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081899,1728481844761,-151.0,0.0002,2,"2024-10-09T13:50:44.761",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081900,1728481844770,-151.185656,0.0002,2,"2024-10-09T13:50:44.770",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081901,1728481844778,-151.0,0.0002,2,"2024-10-09T13:50:44.778",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081902,1728481844788,-151.0,0.0002,2,"2024-10-09T13:50:44.788",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081903,1728481844797,-151.0,0.0002,2,"2024-10-09T13:50:44.797",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081904,1728481844807,-151.0,0.0002,2,"2024-10-09T13:50:44.807",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081905,1728481844816,-151.0,0.0002,2,"2024-10-09T13:50:44.816",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081906,1728481844825,-151.0,0.0002,2,"2024-10-09T13:50:44.825",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081907,1728481844835,-151.0,0.0002,2,"2024-10-09T13:50:44.835",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081908,1728481844847,-151.0,0.0002,2,"2024-10-09T13:50:44.847",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081909,1728481844856,-231.80624,0.0002,2,"2024-10-09T13:50:44.856",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081910,1728481844866,-225.93,0.0002,2,"2024-10-09T13:50:44.866",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081911,1728481844875,-225.93,0.0002,2,"2024-10-09T13:50:44.875",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081912,1728481844888,-225.93,0.0002,2,"2024-10-09T13:50:44.888",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081913,1728481844897,-225.93,0.0002,2,"2024-10-09T13:50:44.897",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081914,1728481844907,-151.0,0.0002,2,"2024-10-09T13:50:44.907",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081915,1728481844917,-225.93,0.0002,2,"2024-10-09T13:50:44.917",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081916,1728481844926,-225.93,0.0002,2,"2024-10-09T13:50:44.926",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081917,1728481844936,-225.93,0.0002,2,"2024-10-09T13:50:44.936",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081918,1728481844945,-225.93,0.0002,2,"2024-10-09T13:50:44.945",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081919,1728481844954,-225.93,0.0002,2,"2024-10-09T13:50:44.954",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081920,1728481844963,-225.93,0.0002,2,"2024-10-09T13:50:44.963",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081921,1728481844972,-231.80624,0.0002,2,"2024-10-09T13:50:44.972",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081922,1728481844981,-151.0,0.0002,2,"2024-10-09T13:50:44.981",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081923,1728481844990,-152.179045,0.0002,2,"2024-10-09T13:50:44.990",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081924,1728481844999,-151.0,0.0002,2,"2024-10-09T13:50:44.999",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081925,1728481845008,-500.0,0.00021,2,"2024-10-09T13:50:45.008",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081926,1728481845018,-151.93,0.00021,2,"2024-10-09T13:50:45.018",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081927,1728481845027,-151.93,0.00021,2,"2024-10-09T13:50:45.027",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081928,1728481845036,-151.93,0.00021,2,"2024-10-09T13:50:45.036",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081929,1728481845045,-151.93,0.00021,2,"2024-10-09T13:50:45.045",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081930,1728481845055,-151.93,0.00021,2,"2024-10-09T13:50:45.055",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081931,1728481845064,-151.93,0.00021,2,"2024-10-09T13:50:45.064",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081932,1728481845073,-151.93,0.00021,2,"2024-10-09T13:50:45.073",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081933,1728481845082,-151.93,0.00021,2,"2024-10-09T13:50:45.082",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081934,1728481845091,-151.93,0.00021,2,"2024-10-09T13:50:45.091",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081935,1728481845102,-151.93,0.00021,2,"2024-10-09T13:50:45.102",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081936,1728481845111,-151.93,0.00021,2,"2024-10-09T13:50:45.111",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081937,1728481845121,-151.93,0.00021,2,"2024-10-09T13:50:45.121",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081938,1728481845131,-151.93,0.00021,2,"2024-10-09T13:50:45.131",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081939,1728481845140,-151.93,0.00021,2,"2024-10-09T13:50:45.140",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081940,1728481845149,-151.93,0.00021,2,"2024-10-09T13:50:45.149",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081941,1728481845158,-151.93,0.00021,2,"2024-10-09T13:50:45.158",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081942,1728481845168,-151.93,0.00021,2,"2024-10-09T13:50:45.168",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081943,1728481845177,-151.93,0.00021,2,"2024-10-09T13:50:45.177",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081944,1728481845186,-151.93,0.00021,2,"2024-10-09T13:50:45.186",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081945,1728481845195,-151.93,0.00021,2,"2024-10-09T13:50:45.195",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081946,1728481845204,-151.93,0.00021,2,"2024-10-09T13:50:45.204",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081947,1728481845213,-151.93,0.00021,2,"2024-10-09T13:50:45.213",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081948,1728481845223,-151.93,0.00021,2,"2024-10-09T13:50:45.223",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081949,1728481845232,-151.93,0.00021,2,"2024-10-09T13:50:45.232",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081950,1728481845241,-151.93,0.00021,2,"2024-10-09T13:50:45.241",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081951,1728481845250,-151.93,0.00021,2,"2024-10-09T13:50:45.250",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081952,1728481845259,-151.93,0.00021,2,"2024-10-09T13:50:45.259",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081953,1728481845269,-151.93,0.00021,2,"2024-10-09T13:50:45.269",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081954,1728481845278,-151.93,0.00021,2,"2024-10-09T13:50:45.278",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081955,1728481845287,-151.93,0.00021,2,"2024-10-09T13:50:45.287",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081956,1728481845296,-151.93,0.00021,2,"2024-10-09T13:50:45.296",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081957,1728481845305,-151.93,0.00021,2,"2024-10-09T13:50:45.305",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081958,1728481845314,-151.93,0.00021,2,"2024-10-09T13:50:45.314",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081959,1728481845323,-151.93,0.00021,2,"2024-10-09T13:50:45.323",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081960,1728481845333,-151.93,0.00021,2,"2024-10-09T13:50:45.333",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081961,1728481845342,-151.93,0.00021,2,"2024-10-09T13:50:45.342",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081962,1728481845352,-500.0,0.00021364,2,"2024-10-09T13:50:45.352",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081963,1728481845362,-151.0,0.00021918,2,"2024-10-09T13:50:45.362",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081964,1728481845371,-587.16,0.00021977,2,"2024-10-09T13:50:45.371",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081965,1728481845379,-501.16421592,0.00021988,2,"2024-10-09T13:50:45.379",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081966,1728481845388,-151.93,0.0002199,2,"2024-10-09T13:50:45.388",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081967,1728481845398,-151.93,0.0002199,2,"2024-10-09T13:50:45.398",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081968,1728481845408,-151.93,0.0002199,2,"2024-10-09T13:50:45.408",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081969,1728481845420,-384623.52594016,0.00022,2,"2024-10-09T13:50:45.420",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081970,1728481845431,-151.923735,0.00022,7,"2024-10-09T13:50:45.431",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081971,1728481845442,-151.0,0.00022,7,"2024-10-09T13:50:45.442",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081972,1728481845451,-151.0,0.00022,7,"2024-10-09T13:50:45.451",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081974,1728481845460,-151.304666,0.00022,7,"2024-10-09T13:50:45.460",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081975,1728481845469,-197.417248,0.00022,7,"2024-10-09T13:50:45.469",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081976,1728481845477,-197.417248,0.00022,7,"2024-10-09T13:50:45.477",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081977,1728481845488,-151.0,0.00022,7,"2024-10-09T13:50:45.488",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081978,1728481845498,-151.0,0.00022,7,"2024-10-09T13:50:45.498",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081979,1728481845508,-151.0,0.00022,7,"2024-10-09T13:50:45.508",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081980,1728481845517,-151.0,0.00022,7,"2024-10-09T13:50:45.517",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081981,1728481845526,-151.0,0.00022,7,"2024-10-09T13:50:45.526",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081982,1728481845535,-151.0,0.00022,7,"2024-10-09T13:50:45.535",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081983,1728481845544,-151.0,0.00022,7,"2024-10-09T13:50:45.544",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081984,1728481845553,-151.0,0.00022,7,"2024-10-09T13:50:45.553",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081986,1728481845563,-151.0,0.00022,7,"2024-10-09T13:50:45.563",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081988,1728481845572,-157.089241,0.00022,7,"2024-10-09T13:50:45.572",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081990,1728481845581,-157.089241,0.00022,7,"2024-10-09T13:50:45.581",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081991,1728481845590,-151.0,0.00022,7,"2024-10-09T13:50:45.590",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081992,1728481845601,-151.0,0.00022,7,"2024-10-09T13:50:45.601",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081993,1728481845610,-180.201677,0.00022,7,"2024-10-09T13:50:45.610",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081994,1728481845619,-151.0,0.00022,7,"2024-10-09T13:50:45.619",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081995,1728481845629,-206.808075,0.00022,7,"2024-10-09T13:50:45.629",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081996,1728481845638,-206.808075,0.00022,7,"2024-10-09T13:50:45.638",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081997,1728481845647,-151.0,0.00022,7,"2024-10-09T13:50:45.647",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340081998,1728481845657,-151.0,0.00022,7,"2024-10-09T13:50:45.657",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082000,1728481845667,-151.0,0.00022,7,"2024-10-09T13:50:45.667",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082001,1728481845677,-151.0,0.00022,7,"2024-10-09T13:50:45.677",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082002,1728481845687,-151.0,0.00022,7,"2024-10-09T13:50:45.687",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082003,1728481845696,-186.449634,0.00022,7,"2024-10-09T13:50:45.696",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082004,1728481845706,-151.0,0.00022,7,"2024-10-09T13:50:45.706",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082005,1728481845716,-151.0,0.00022,7,"2024-10-09T13:50:45.716",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082006,1728481845726,-151.0,0.00022,7,"2024-10-09T13:50:45.726",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082007,1728481845735,-151.0,0.00022,7,"2024-10-09T13:50:45.735",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082008,1728481845744,-151.0,0.00022,7,"2024-10-09T13:50:45.744",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082009,1728481845753,-151.0,0.00022,7,"2024-10-09T13:50:45.753",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082010,1728481845763,-151.0,0.00022,7,"2024-10-09T13:50:45.763",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082011,1728481845772,-151.0,0.00022,7,"2024-10-09T13:50:45.772",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082012,1728481845781,-151.0,0.00022,7,"2024-10-09T13:50:45.781",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082013,1728481845790,-151.0,0.00022,7,"2024-10-09T13:50:45.790",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082014,1728481845799,-151.0,0.00022,7,"2024-10-09T13:50:45.799",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082015,1728481845808,-151.0,0.00022,7,"2024-10-09T13:50:45.808",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082016,1728481845818,-151.0,0.00022,7,"2024-10-09T13:50:45.818",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082017,1728481845827,-151.0,0.00022,7,"2024-10-09T13:50:45.827",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082018,1728481845836,-231.80624,0.00022,7,"2024-10-09T13:50:45.836",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082019,1728481845847,-151.0,0.00022,7,"2024-10-09T13:50:45.847",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082020,1728481845855,-231.80624,0.00022,7,"2024-10-09T13:50:45.855",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082021,1728481845865,-151.0,0.00022,7,"2024-10-09T13:50:45.865",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082022,1728481845874,-151.0,0.00022,7,"2024-10-09T13:50:45.874",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082023,1728481845885,-526.5746173,0.00022733,2,"2024-10-09T13:50:45.885",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082024,1728481845894,-550.0,0.00023,2,"2024-10-09T13:50:45.894",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082025,1728481845903,-150.0,0.000237,2,"2024-10-09T13:50:45.903",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082026,1728481845912,-587.16,0.00024241,2,"2024-10-09T13:50:45.912",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082027,1728481845923,-375.0,0.00024657,2,"2024-10-09T13:50:45.923",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082028,1728481845932,-9000.0,0.00025,2,"2024-10-09T13:50:45.932",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082029,1728481845941,-600.0,0.00025,2,"2024-10-09T13:50:45.941",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082030,1728481845949,-1204.69978401,0.00026,2,"2024-10-09T13:50:45.949",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082031,1728481845960,-587.16,0.00026505,2,"2024-10-09T13:50:45.960",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082032,1728481845968,-167.86,0.00026595,13,"2024-10-09T13:50:45.968",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082033,1728481845977,-211.219,0.00026595,13,"2024-10-09T13:50:45.977",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082034,1728481845986,-375.0,0.00027397,2,"2024-10-09T13:50:45.986",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082035,1728481845995,-151.0,0.00027397,7,"2024-10-09T13:50:45.995",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082036,1728481846004,-151.0,0.00027397,7,"2024-10-09T13:50:46.004",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082037,1728481846013,-212.830074,0.00028166,2,"2024-10-09T13:50:46.013",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082038,1728481846127,-185.274975,0.00028166,2,"2024-10-09T13:50:46.127",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082039,1728481846137,-213.782818,0.00028166,2,"2024-10-09T13:50:46.137",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082040,1728481846146,-213.782818,0.00028518,2,"2024-10-09T13:50:46.146",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082041,1728481846155,-587.16,0.00028768,2,"2024-10-09T13:50:46.155",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082042,1728481846164,-213.782818,0.0002887,2,"2024-10-09T13:50:46.164",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082043,1728481846173,-213.782818,0.00029222,2,"2024-10-09T13:50:46.173",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082044,1728481846182,-10000.0,0.00029412,2,"2024-10-09T13:50:46.182",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082045,1728481846191,-213.782818,0.00029574,2,"2024-10-09T13:50:46.191",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082046,1728481846201,-768.1645229,0.00029858,2,"2024-10-09T13:50:46.201",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082047,1728481846210,-5487.7670841,0.00029858,2,"2024-10-09T13:50:46.210",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082048,1728481846218,-29643.0760778,0.00029858,2,"2024-10-09T13:50:46.218",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082049,1728481846227,-288.3786898,0.00029879,2,"2024-10-09T13:50:46.227",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082050,1728481846236,-203.59208781,0.00029899,2,"2024-10-09T13:50:46.236",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082051,1728481846245,-11862.52702313,0.000299,2,"2024-10-09T13:50:46.245",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082052,1728481846254,-156.0,0.0003,2,"2024-10-09T13:50:46.254",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082053,1728481846264,-1167.42650569,0.0003034,2,"2024-10-09T13:50:46.264",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082054,1728481846273,-1298.0,0.00030344,2,"2024-10-09T13:50:46.273",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082055,1728481846285,-449.0,0.00030344,2,"2024-10-09T13:50:46.285",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082056,1728481846296,-626.0,0.00030344,2,"2024-10-09T13:50:46.296",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082057,1728481846305,-811.0,0.00030344,2,"2024-10-09T13:50:46.305",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082058,1728481846314,-157.383,0.00030344,2,"2024-10-09T13:50:46.314",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082059,1728481846323,-1907.0,0.00030344,2,"2024-10-09T13:50:46.323",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082060,1728481846333,-3354.0,0.00030344,2,"2024-10-09T13:50:46.333",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082061,1728481846342,-808.0,0.00030344,2,"2024-10-09T13:50:46.342",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082062,1728481846355,-1198.503,0.00030344,2,"2024-10-09T13:50:46.355",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082063,1728481846363,-250.0,0.00030344,2,"2024-10-09T13:50:46.363",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082064,1728481846372,-150.0,0.00030344,2,"2024-10-09T13:50:46.372",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082065,1728481846382,-945.0,0.00030344,2,"2024-10-09T13:50:46.382",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082066,1728481846391,-219.0,0.00030344,2,"2024-10-09T13:50:46.391",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082067,1728481846400,-150.0,0.00030344,2,"2024-10-09T13:50:46.400",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082068,1728481846409,-299.643,0.00030344,2,"2024-10-09T13:50:46.409",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082069,1728481846418,-250.0,0.00030344,2,"2024-10-09T13:50:46.418",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082070,1728481846428,-264.337,0.00030344,2,"2024-10-09T13:50:46.428",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082071,1728481846437,-969.862,0.00030344,2,"2024-10-09T13:50:46.437",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082072,1728481846447,-163.804,0.00030344,2,"2024-10-09T13:50:46.447",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082073,1728481846455,-261.286,0.00030344,2,"2024-10-09T13:50:46.455",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082074,1728481846464,-285.892,0.00030344,2,"2024-10-09T13:50:46.464",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082075,1728481846473,-1083.0,0.00030344,2,"2024-10-09T13:50:46.473",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082076,1728481846482,-587.16,0.00031032,2,"2024-10-09T13:50:46.482",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082077,1728481846492,-3632.8752986,0.00032467,2,"2024-10-09T13:50:46.492",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082078,1728481846501,-151.0,0.00032489,7,"2024-10-09T13:50:46.501",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082079,1728481846510,-151.0,0.00032489,7,"2024-10-09T13:50:46.510",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082080,1728481846519,-292.25841,0.00032489,7,"2024-10-09T13:50:46.519",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082081,1728481846528,-151.0,0.00032489,7,"2024-10-09T13:50:46.528",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082082,1728481846537,-151.0,0.00032489,7,"2024-10-09T13:50:46.537",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082083,1728481846546,-157.089241,0.00032489,7,"2024-10-09T13:50:46.546",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082084,1728481846555,-157.089241,0.00032489,7,"2024-10-09T13:50:46.555",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082085,1728481846564,-151.0,0.00032489,7,"2024-10-09T13:50:46.564",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082086,1728481846574,-151.0,0.00032489,7,"2024-10-09T13:50:46.574",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082087,1728481846583,-206.808075,0.00032489,7,"2024-10-09T13:50:46.583",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082088,1728481846592,-151.0,0.00032489,7,"2024-10-09T13:50:46.592",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082089,1728481846606,-206.808075,0.00032489,7,"2024-10-09T13:50:46.606",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082090,1728481846615,-155.820057,0.00032489,7,"2024-10-09T13:50:46.615",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082091,1728481846625,-151.0,0.00032489,7,"2024-10-09T13:50:46.625",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082092,1728481846635,-151.0,0.00032489,7,"2024-10-09T13:50:46.635",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082093,1728481846644,-151.0,0.00032489,7,"2024-10-09T13:50:46.644",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082094,1728481846653,-151.0,0.00032489,7,"2024-10-09T13:50:46.653",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082095,1728481846663,-151.0,0.00032489,7,"2024-10-09T13:50:46.663",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082096,1728481846672,-254.983368,0.00032489,7,"2024-10-09T13:50:46.672",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082097,1728481846682,-151.0,0.00032489,7,"2024-10-09T13:50:46.682",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082098,1728481846691,-151.0,0.00032489,7,"2024-10-09T13:50:46.691",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082099,1728481846700,-151.0,0.00032489,7,"2024-10-09T13:50:46.700",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082100,1728481846710,-151.0,0.00032489,7,"2024-10-09T13:50:46.710",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082101,1728481846719,-153.506429,0.00032489,7,"2024-10-09T13:50:46.719",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082102,1728481846730,-23062.49076095,0.0003249,2,"2024-10-09T13:50:46.730",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082103,1728481846739,-468.2808,0.0003249,30,"2024-10-09T13:50:46.739",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082104,1728481846748,-248.0,0.0003249,120,"2024-10-09T13:50:46.748",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082105,1728481846758,-267.57380082,0.0003249,60,"2024-10-09T13:50:46.758",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082106,1728481846767,-171.87436884,0.0003249,120,"2024-10-09T13:50:46.767",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082107,1728481846776,-151.46515201,0.0003249,2,"2024-10-09T13:50:46.776",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082108,1728481846785,-7526.69381162,0.0003249,120,"2024-10-09T13:50:46.785",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082109,1728481846795,-7179.96194289,0.0003249,60,"2024-10-09T13:50:46.795",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082110,1728481846804,-1000.0,0.0003249,120,"2024-10-09T13:50:46.804",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082111,1728481846813,-1000.0,0.0003249,120,"2024-10-09T13:50:46.813",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082112,1728481846822,-1000.0,0.0003249,120,"2024-10-09T13:50:46.822",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082113,1728481846832,-456.67933371,0.0003249,120,"2024-10-09T13:50:46.832",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082114,1728481846841,-151.0,0.0003249,7,"2024-10-09T13:50:46.841",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082115,1728481846858,-151.0,0.0003249,7,"2024-10-09T13:50:46.858",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082116,1728481846868,-151.0,0.0003249,7,"2024-10-09T13:50:46.868",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082117,1728481846885,-151.0,0.0003249,7,"2024-10-09T13:50:46.885",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082118,1728481846895,-151.0,0.0003249,7,"2024-10-09T13:50:46.895",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082119,1728481846905,-151.0,0.0003249,7,"2024-10-09T13:50:46.905",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082120,1728481846914,-152.734169,0.0003249,7,"2024-10-09T13:50:46.914",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082121,1728481846922,-231.80624,0.0003249,7,"2024-10-09T13:50:46.922",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082122,1728481846931,-151.0,0.0003249,7,"2024-10-09T13:50:46.931",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082123,1728481846940,-231.80624,0.0003249,7,"2024-10-09T13:50:46.940",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082124,1728481846949,-152.237963,0.0003249,7,"2024-10-09T13:50:46.949",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082125,1728481846958,-151.0,0.0003249,7,"2024-10-09T13:50:46.958",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082126,1728481846967,-587.16,0.00033296,2,"2024-10-09T13:50:46.967",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082127,1728481846977,-151.0,0.00033344,7,"2024-10-09T13:50:46.977",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082128,1728481846985,-151.0,0.00033344,7,"2024-10-09T13:50:46.985",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082129,1728481846994,-197.417248,0.00033344,7,"2024-10-09T13:50:46.994",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082130,1728481847003,-197.417248,0.00033344,7,"2024-10-09T13:50:47.003",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082131,1728481847012,-1296.0,0.00033344,2,"2024-10-09T13:50:47.012",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082132,1728481847021,-449.0,0.00033344,2,"2024-10-09T13:50:47.021",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082133,1728481847030,-626.0,0.00033344,2,"2024-10-09T13:50:47.030",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082134,1728481847039,-811.0,0.00033344,2,"2024-10-09T13:50:47.039",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082135,1728481847048,-558.49,0.00033344,2,"2024-10-09T13:50:47.048",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082136,1728481847057,-273.916,0.00033344,2,"2024-10-09T13:50:47.057",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082137,1728481847066,-808.0,0.00033344,2,"2024-10-09T13:50:47.066",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082138,1728481847076,-150.0,0.00033344,2,"2024-10-09T13:50:47.076",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082139,1728481847085,-150.0,0.00033344,2,"2024-10-09T13:50:47.085",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082140,1728481847094,-150.0,0.00033344,2,"2024-10-09T13:50:47.094",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082141,1728481847105,-939.472,0.00033344,2,"2024-10-09T13:50:47.105",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082142,1728481847114,-151.0,0.00035,120,"2024-10-09T13:50:47.114",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082143,1728481847123,-200.97537431,0.00035,30,"2024-10-09T13:50:47.123",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082144,1728481847132,-587.16,0.0003556,2,"2024-10-09T13:50:47.132",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082145,1728481847142,-151.0,0.00036264,7,"2024-10-09T13:50:47.142",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082146,1728481847152,-151.0,0.00036264,7,"2024-10-09T13:50:47.152",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082147,1728481847161,-151.0,0.00036264,7,"2024-10-09T13:50:47.161",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082148,1728481847170,-152.111449,0.00036264,7,"2024-10-09T13:50:47.170",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082149,1728481847179,-942.28,0.00037274,2,"2024-10-09T13:50:47.179",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082150,1728481847188,-161.88,0.00037275,2,"2024-10-09T13:50:47.188",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082151,1728481847197,-429.07,0.00037275,2,"2024-10-09T13:50:47.197",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082152,1728481847206,-534.59,0.00037275,2,"2024-10-09T13:50:47.206",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082153,1728481847215,-534.59,0.00037275,2,"2024-10-09T13:50:47.215",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082154,1728481847224,-534.59,0.00037275,2,"2024-10-09T13:50:47.224",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082155,1728481847233,-587.16,0.00037824,2,"2024-10-09T13:50:47.233",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082156,1728481847242,-397.42058759,0.0003818,2,"2024-10-09T13:50:47.242",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082157,1728481847250,-288936.11987977,0.0003818,2,"2024-10-09T13:50:47.250",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082158,1728481847260,-407018.59562531,0.0003818,2,"2024-10-09T13:50:47.260",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082159,1728481847269,-151.0,0.0003818,7,"2024-10-09T13:50:47.269",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082160,1728481847278,-154.1,0.0003818,7,"2024-10-09T13:50:47.278",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082161,1728481847286,-197.417248,0.0003818,7,"2024-10-09T13:50:47.286",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082162,1728481847296,-197.417248,0.0003818,7,"2024-10-09T13:50:47.296",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082163,1728481847305,-197.417248,0.0003818,7,"2024-10-09T13:50:47.305",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082164,1728481847314,-197.417248,0.0003818,7,"2024-10-09T13:50:47.314",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082165,1728481847323,-151.0,0.0003818,7,"2024-10-09T13:50:47.323",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082166,1728481847333,-151.0,0.0003818,7,"2024-10-09T13:50:47.333",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082167,1728481847342,-151.0,0.0003818,7,"2024-10-09T13:50:47.342",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082168,1728481847353,-151.0,0.0003818,7,"2024-10-09T13:50:47.353",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082169,1728481847362,-151.0,0.0003818,7,"2024-10-09T13:50:47.362",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082170,1728481847371,-151.0,0.0003818,7,"2024-10-09T13:50:47.371",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082171,1728481847381,-151.0,0.0003818,7,"2024-10-09T13:50:47.381",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082172,1728481847389,-151.0,0.0003818,7,"2024-10-09T13:50:47.389",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082173,1728481847399,-152.010166,0.0003818,7,"2024-10-09T13:50:47.399",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082174,1728481847409,-151.0,0.0003818,7,"2024-10-09T13:50:47.409",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082175,1728481847419,-151.198624,0.0003818,7,"2024-10-09T13:50:47.419",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082176,1728481847428,-151.0,0.0003818,7,"2024-10-09T13:50:47.428",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082177,1728481847437,-153.58678,0.0003818,7,"2024-10-09T13:50:47.437",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082178,1728481847447,-157.089241,0.0003818,7,"2024-10-09T13:50:47.447",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082179,1728481847457,-157.089241,0.0003818,7,"2024-10-09T13:50:47.457",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082180,1728481847467,-157.089241,0.0003818,7,"2024-10-09T13:50:47.467",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082181,1728481847476,-157.089241,0.0003818,7,"2024-10-09T13:50:47.476",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082182,1728481847485,-151.0,0.0003818,7,"2024-10-09T13:50:47.485",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082183,1728481847495,-151.0,0.0003818,7,"2024-10-09T13:50:47.495",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082184,1728481847504,-151.0,0.0003818,7,"2024-10-09T13:50:47.504",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082185,1728481847514,-151.0,0.0003818,7,"2024-10-09T13:50:47.514",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082186,1728481847523,-206.808075,0.0003818,7,"2024-10-09T13:50:47.523",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082187,1728481847532,-206.808075,0.0003818,7,"2024-10-09T13:50:47.532",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082188,1728481847542,-151.0,0.0003818,7,"2024-10-09T13:50:47.542",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082189,1728481847552,-151.0,0.0003818,7,"2024-10-09T13:50:47.552",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082190,1728481847561,-206.808075,0.0003818,7,"2024-10-09T13:50:47.561",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082191,1728481847569,-206.808075,0.0003818,7,"2024-10-09T13:50:47.569",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082192,1728481847579,-151.0,0.0003818,7,"2024-10-09T13:50:47.579",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082193,1728481847588,-151.0,0.0003818,7,"2024-10-09T13:50:47.588",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082194,1728481847599,-151.0,0.0003818,7,"2024-10-09T13:50:47.599",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082195,1728481847608,-151.0,0.0003818,7,"2024-10-09T13:50:47.608",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082196,1728481847617,-151.0,0.0003818,7,"2024-10-09T13:50:47.617",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082197,1728481847627,-151.0,0.0003818,7,"2024-10-09T13:50:47.627",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082198,1728481847636,-151.0,0.0003818,7,"2024-10-09T13:50:47.636",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082199,1728481847645,-151.0,0.0003818,7,"2024-10-09T13:50:47.645",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082200,1728481847654,-151.0,0.0003818,7,"2024-10-09T13:50:47.654",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082201,1728481847663,-151.0,0.0003818,7,"2024-10-09T13:50:47.663",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082202,1728481847672,-151.0,0.0003818,7,"2024-10-09T13:50:47.672",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082203,1728481847681,-151.0,0.0003818,7,"2024-10-09T13:50:47.681",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082204,1728481847691,-151.0,0.0003818,7,"2024-10-09T13:50:47.691",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082205,1728481847700,-151.0,0.0003818,7,"2024-10-09T13:50:47.700",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082206,1728481847709,-151.0,0.0003818,7,"2024-10-09T13:50:47.709",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082207,1728481847719,-269.94622,0.0003818,7,"2024-10-09T13:50:47.719",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082208,1728481847728,-151.0,0.0003818,7,"2024-10-09T13:50:47.728",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082209,1728481847737,-151.0,0.0003818,7,"2024-10-09T13:50:47.737",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082210,1728481847746,-151.0,0.0003818,7,"2024-10-09T13:50:47.746",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082211,1728481847755,-151.0,0.0003818,7,"2024-10-09T13:50:47.755",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082212,1728481847764,-151.0,0.0003818,7,"2024-10-09T13:50:47.764",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082213,1728481847773,-187.097087,0.0003818,7,"2024-10-09T13:50:47.773",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082214,1728481847782,-151.0,0.0003818,7,"2024-10-09T13:50:47.782",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082215,1728481847791,-151.0,0.0003818,7,"2024-10-09T13:50:47.791",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082216,1728481847799,-178.073656,0.0003818,7,"2024-10-09T13:50:47.799",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082217,1728481847808,-151.0,0.0003818,7,"2024-10-09T13:50:47.808",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082218,1728481847818,-151.0,0.0003818,7,"2024-10-09T13:50:47.818",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082219,1728481847827,-231.80624,0.0003818,7,"2024-10-09T13:50:47.827",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082220,1728481847836,-231.80624,0.0003818,7,"2024-10-09T13:50:47.836",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082221,1728481847845,-151.0,0.0003818,7,"2024-10-09T13:50:47.845",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082222,1728481847855,-151.0,0.0003818,7,"2024-10-09T13:50:47.855",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082223,1728481847864,-231.80624,0.0003818,7,"2024-10-09T13:50:47.864",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082224,1728481847873,-231.80624,0.0003818,7,"2024-10-09T13:50:47.873",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082225,1728481847886,-151.0,0.0003818,7,"2024-10-09T13:50:47.886",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082226,1728481847895,-152.554322,0.0003818,7,"2024-10-09T13:50:47.895",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082227,1728481847904,-1000.0,0.00038466,120,"2024-10-09T13:50:47.904",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082228,1728481847914,-500.0,0.0004,2,"2024-10-09T13:50:47.914",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082229,1728481847925,-500.0,0.0004,2,"2024-10-09T13:50:47.925",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082230,1728481847934,-587.16,0.00040088,2,"2024-10-09T13:50:47.934",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082231,1728481847943,-500.0,0.00040098,120,"2024-10-09T13:50:47.943",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082232,1728481847952,-208.417357,0.00040713,120,"2024-10-09T13:50:47.952",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082233,1728481847962,-15832.65361725,0.000408,30,"2024-10-09T13:50:47.962",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082234,1728481847972,-896.2239519,0.00040972,2,"2024-10-09T13:50:47.972",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082235,1728481847981,-6402.6235998,0.00040972,2,"2024-10-09T13:50:47.981",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082236,1728481847991,-34584.8239474,0.00040972,2,"2024-10-09T13:50:47.991",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082237,1728481848002,-336.4538212,0.00040972,2,"2024-10-09T13:50:48.002",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082238,1728481848011,-50000.0,0.00041,41,"2024-10-09T13:50:48.011",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082239,1728481848019,-536.45608002,0.00041,51,"2024-10-09T13:50:48.019",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082240,1728481848409,-1045.56071309,0.000109,2,"2024-10-09T13:50:48.409",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082241,1728481848423,-969.47662332,0.000109,2,"2024-10-09T13:50:48.423",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082242,1728481848434,-484.96266359,0.000109,2,"2024-10-09T13:50:48.434",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082243,1728481848443,-185.49215662,0.00013773,2,"2024-10-09T13:50:48.443",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082244,1728481848582,-78.65306228,0.00013773,2,"2024-10-09T13:50:48.582",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082245,1728481848598,-237.61947643,0.00013773,2,"2024-10-09T13:50:48.598",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082246,1728481848609,-49463.54391998,0.00041,51,"2024-10-09T13:50:48.609",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082247,1728481848620,-197.417248,0.00041,7,"2024-10-09T13:50:48.620",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082248,1728481848630,-197.417248,0.00041,7,"2024-10-09T13:50:48.630",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082249,1728481848639,-151.0,0.00041,14,"2024-10-09T13:50:48.639",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082250,1728481848650,-151.0,0.00041,14,"2024-10-09T13:50:48.650",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082251,1728481848659,-55.9658789,0.00041,14,"2024-10-09T13:50:48.659",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082252,1728481848675,-95.0341211,0.00041,14,"2024-10-09T13:50:48.675",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082253,1728481848685,-151.0,0.00041,14,"2024-10-09T13:50:48.685",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082254,1728481848694,-157.089241,0.00041,14,"2024-10-09T13:50:48.694",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082255,1728481848704,-157.089241,0.00041,14,"2024-10-09T13:50:48.704",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082256,1728481848714,-151.0,0.00041,14,"2024-10-09T13:50:48.714",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082257,1728481848724,-206.808075,0.00041,14,"2024-10-09T13:50:48.724",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082258,1728481848734,-151.0,0.00041,14,"2024-10-09T13:50:48.734",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082259,1728481848744,-206.808075,0.00041,14,"2024-10-09T13:50:48.744",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082260,1728481848755,-151.0,0.00041,14,"2024-10-09T13:50:48.755",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082261,1728481848764,-254.941568,0.00041,14,"2024-10-09T13:50:48.764",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082262,1728481848774,-151.0,0.00041,14,"2024-10-09T13:50:48.774",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082263,1728481848783,-151.0,0.00041,14,"2024-10-09T13:50:48.783",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082264,1728481848793,-151.0,0.00041,14,"2024-10-09T13:50:48.793",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082265,1728481848802,-151.0,0.00041,14,"2024-10-09T13:50:48.802",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082266,1728481848812,-151.0,0.00041,14,"2024-10-09T13:50:48.812",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082267,1728481848821,-151.0,0.00041,14,"2024-10-09T13:50:48.821",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082268,1728481848831,-151.0,0.00041,14,"2024-10-09T13:50:48.831",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082269,1728481848841,-151.0,0.00041,14,"2024-10-09T13:50:48.841",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082270,1728481848859,-151.0,0.00041,14,"2024-10-09T13:50:48.859",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082271,1728481848869,-231.80624,0.00041,14,"2024-10-09T13:50:48.869",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082272,1728481848881,-151.0,0.00041,14,"2024-10-09T13:50:48.881",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082273,1728481848891,-231.80624,0.00041,14,"2024-10-09T13:50:48.891",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082274,1728481848902,-157.0,0.00041096,2,"2024-10-09T13:50:48.902",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082275,1728481848911,-434.5687869,0.000411,30,"2024-10-09T13:50:48.911",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082276,1728481848921,-4238.5058925,0.00041971,2,"2024-10-09T13:50:48.921",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082277,1728481848930,-15312.11592508,0.00042,42,"2024-10-09T13:50:48.930",0.00032485,69.28,0.9928208448879736,2349510737.0510516]
[340082293,1728482991486,-300.0,0.00010899,2,"2024-10-09T14:09:51.486",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082294,1728482991511,-2528.8652,0.000109,2,"2024-10-09T14:09:51.511",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082295,1728482991533,-486.3573,0.000109,2,"2024-10-09T14:09:51.533",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082296,1728482991556,-789.6987,0.000109,2,"2024-10-09T14:09:51.556",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082297,1728482991578,-1000.0,0.000109,2,"2024-10-09T14:09:51.578",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082298,1728482991604,-159.21,0.00010959,2,"2024-10-09T14:09:51.604",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082299,1728482991627,-152.99,0.00010959,2,"2024-10-09T14:09:51.627",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082300,1728482991650,-250.0,0.00011,2,"2024-10-09T14:09:51.650",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082301,1728482991673,-300.0,0.00013,2,"2024-10-09T14:09:51.673",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082302,1728482991697,-737.0,0.000165,2,"2024-10-09T14:09:51.697",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082303,1728482991721,-195.0,0.00021316,2,"2024-10-09T14:09:51.721",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082304,1728482991744,-1000.0,0.00021317,2,"2024-10-09T14:09:51.744",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082305,1728482991767,-2718.32,0.00021317,2,"2024-10-09T14:09:51.767",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082306,1728482991792,-14382.5588,0.00021317,2,"2024-10-09T14:09:51.792",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082307,1728482993003,-9517.4412,0.00021317,2,"2024-10-09T14:09:53.003",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082308,1728482993026,-823.01,0.00021317,2,"2024-10-09T14:09:53.026",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082309,1728482993049,-1000.0,0.00023981,2,"2024-10-09T14:09:53.049",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082310,1728482993073,-1000.0,0.00026646,2,"2024-10-09T14:09:53.073",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082311,1728482993097,-167.86,0.00026727,14,"2024-10-09T14:09:53.097",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082312,1728482993121,-168.975,0.00026727,14,"2024-10-09T14:09:53.121",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082313,1728482993146,-217.0,0.0002818,2,"2024-10-09T14:09:53.146",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082314,1728482993170,-150.99,0.0002818,2,"2024-10-09T14:09:53.170",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082315,1728482993193,-499.99,0.0002818,2,"2024-10-09T14:09:53.193",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082316,1728482993217,-3500.02,0.0002818,2,"2024-10-09T14:09:53.217",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082317,1728482993240,-523.93,0.0002818,2,"2024-10-09T14:09:53.240",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082318,1728482993264,-1000.0,0.0002931,2,"2024-10-09T14:09:53.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082323,1728483031982,-2055.38439638,0.00030967,30,"2024-10-09T14:10:31.982",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082324,1728483032125,-2910.04999863,0.00030967,30,"2024-10-09T14:10:32.125",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082325,1728483032136,-1000.0,0.00031975,2,"2024-10-09T14:10:32.136",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082326,1728483032145,-325.4108739,0.00032587,120,"2024-10-09T14:10:32.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082327,1728483032155,-1921.156,0.00033441,2,"2024-10-09T14:10:32.155",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082328,1728483032165,-154.51,0.00033554,2,"2024-10-09T14:10:32.165",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082329,1728483032175,-250.0,0.00035259,120,"2024-10-09T14:10:32.175",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082331,1728483032184,-250.0,0.00035306,2,"2024-10-09T14:10:32.184",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082332,1728483032194,-154.51,0.00035943,2,"2024-10-09T14:10:32.194",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082333,1728483032204,-346.97,0.00037651,2,"2024-10-09T14:10:32.204",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082334,1728483032213,-150.0,0.00037668,2,"2024-10-09T14:10:32.213",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082335,1728483032222,-250.0,0.00037752,2,"2024-10-09T14:10:32.222",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082336,1728483032231,-500.0,0.00038223,120,"2024-10-09T14:10:32.231",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082337,1728483032240,-154.51,0.00038333,2,"2024-10-09T14:10:32.240",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082338,1728483032250,-1000.0,0.00038466,120,"2024-10-09T14:10:32.250",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082339,1728483032259,-1000.0,0.000392,7,"2024-10-09T14:10:32.259",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082340,1728483032268,-247.98,0.0003937,2,"2024-10-09T14:10:32.268",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082341,1728483032277,-170.57,0.00039638,2,"2024-10-09T14:10:32.277",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082342,1728483032290,-170.57,0.00039678,2,"2024-10-09T14:10:32.290",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082343,1728483032300,-170.57,0.00039718,2,"2024-10-09T14:10:32.300",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082344,1728483032309,-170.57,0.00039757,2,"2024-10-09T14:10:32.309",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082345,1728483032318,-120.82231627,0.00039797,2,"2024-10-09T14:10:32.318",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082346,1728483037950,-49.74768373,0.00039797,2,"2024-10-09T14:10:37.950",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082347,1728483037960,-170.57,0.00039837,2,"2024-10-09T14:10:37.960",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082348,1728483037970,-500.0,0.00040367,120,"2024-10-09T14:10:37.970",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082349,1728483037979,-29.55108898,0.00040695,120,"2024-10-09T14:10:37.979",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082350,1728483037991,-170.44891102,0.00040695,120,"2024-10-09T14:10:37.991",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082351,1728483038000,-154.51,0.00040723,2,"2024-10-09T14:10:38.000",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082352,1728483038010,-3088.897536,0.0004084,2,"2024-10-09T14:10:38.010",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082353,1728483038021,-1499.193564,0.0004084,2,"2024-10-09T14:10:38.021",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082354,1728483038030,-261.6193,0.0004084,2,"2024-10-09T14:10:38.030",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082355,1728483038041,-1278.5102,0.0004084,2,"2024-10-09T14:10:38.041",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082356,1728483038051,-262.2143,0.000409,2,"2024-10-09T14:10:38.051",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082357,1728483038060,-731.29366332,0.000409,2,"2024-10-09T14:10:38.060",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082358,1728483038075,-209.79113668,0.000409,2,"2024-10-09T14:10:38.075",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082359,1728483038084,-7583.2159,0.000409,2,"2024-10-09T14:10:38.084",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082360,1728483038094,-2059.1038,0.000409,2,"2024-10-09T14:10:38.094",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082361,1728483038103,-4854.3545,0.000409,2,"2024-10-09T14:10:38.103",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082362,1728483038113,-1186.6985,0.000409,2,"2024-10-09T14:10:38.113",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082363,1728483038122,-6510.15626058,0.000409,2,"2024-10-09T14:10:38.122",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082364,1728483038136,-28716.72763942,0.000409,2,"2024-10-09T14:10:38.136",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082365,1728483038145,-1000.0,0.000409,2,"2024-10-09T14:10:38.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082366,1728483038154,-6559.02395563,0.000409,15,"2024-10-09T14:10:38.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082367,1728483038164,-2500.0,0.0004094,2,"2024-10-09T14:10:38.164",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082368,1728483038173,-44077.41466926,0.00041,41,"2024-10-09T14:10:38.173",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082369,1728483038185,-1379.86572107,0.00041,41,"2024-10-09T14:10:38.185",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082370,1728483038212,-4542.71960967,0.00041,41,"2024-10-09T14:10:38.212",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082371,1728483038222,-41494.66554388,0.00041,51,"2024-10-09T14:10:38.222",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082372,1728483038234,-463.4202856,0.00041,51,"2024-10-09T14:10:38.234",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082373,1728483038252,-8041.91417052,0.00041,51,"2024-10-09T14:10:38.252",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082374,1728483038262,-2003.49,0.00041,120,"2024-10-09T14:10:38.262",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082375,1728483038271,-6088.79023493,0.0004103,8,"2024-10-09T14:10:38.271",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082376,1728483038281,-361.60822536,0.00041039,31,"2024-10-09T14:10:38.281",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082377,1728483038294,-360.82,0.00041039,2,"2024-10-09T14:10:38.294",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082378,1728483038303,-360.82,0.00041039,2,"2024-10-09T14:10:38.303",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082379,1728483038312,-360.82,0.00041039,2,"2024-10-09T14:10:38.312",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082380,1728483038322,-360.82,0.00041039,2,"2024-10-09T14:10:38.322",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082381,1728483038333,-360.82,0.00041039,2,"2024-10-09T14:10:38.333",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082382,1728483038342,-360.82,0.00041039,2,"2024-10-09T14:10:38.342",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082383,1728483038351,-360.82,0.00041039,2,"2024-10-09T14:10:38.351",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082384,1728483038362,-360.82,0.00041039,2,"2024-10-09T14:10:38.362",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082385,1728483038371,-360.82,0.00041039,2,"2024-10-09T14:10:38.371",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082386,1728483038381,-360.82,0.00041039,2,"2024-10-09T14:10:38.381",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082387,1728483038391,-100000.0,0.0004104,2,"2024-10-09T14:10:38.391",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082388,1728483038400,-157.0,0.00041096,2,"2024-10-09T14:10:38.400",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082389,1728483038409,-366.69079664,0.000411,30,"2024-10-09T14:10:38.409",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082390,1728483038418,-1245.0,0.000411,7,"2024-10-09T14:10:38.418",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082391,1728483038428,-500.0,0.000411,2,"2024-10-09T14:10:38.428",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082392,1728483038438,-240.54565649,0.000414,28,"2024-10-09T14:10:38.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082393,1728483038447,-6088.79023493,0.0004149,8,"2024-10-09T14:10:38.447",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082394,1728483038457,-10000.0,0.000415,90,"2024-10-09T14:10:38.457",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082395,1728483038467,-620.13519388,0.00041779,2,"2024-10-09T14:10:38.467",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082396,1728483038476,-279.355,0.00041779,2,"2024-10-09T14:10:38.476",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082397,1728483038485,-653.12440816,0.0004179,14,"2024-10-09T14:10:38.485",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082398,1728483038495,-24355.1609397,0.00041869,8,"2024-10-09T14:10:38.495",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082400,1728483038505,-171.72868589,0.00041873,10,"2024-10-09T14:10:38.505",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082402,1728483038514,-91331.8535239,0.0004188,8,"2024-10-09T14:10:38.514",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082404,1728483038523,-6193.44121232,0.0004188,8,"2024-10-09T14:10:38.523",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082406,1728483038533,-199.15185174,0.0004188,2,"2024-10-09T14:10:38.533",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082408,1728483038542,-79154.2730541,0.0004189,8,"2024-10-09T14:10:38.542",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082410,1728483038551,-130062.265459,0.0004189,8,"2024-10-09T14:10:38.551",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082412,1728483038560,-712.61043536,0.00041897,2,"2024-10-09T14:10:38.560",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082414,1728483038569,-500.0,0.000419,2,"2024-10-09T14:10:38.569",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082416,1728483038578,-245000.0,0.000419,2,"2024-10-09T14:10:38.578",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082417,1728483038587,-767.803,0.000419,2,"2024-10-09T14:10:38.587",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082419,1728483038595,-6868.0529,0.000419,2,"2024-10-09T14:10:38.595",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082421,1728483038605,-151.30053413,0.000419,16,"2024-10-09T14:10:38.605",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082423,1728483038614,-6193.44121232,0.0004196,8,"2024-10-09T14:10:38.614",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082425,1728483038623,-24773.7648493,0.0004198,8,"2024-10-09T14:10:38.623",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082427,1728483038633,-1242.82226472,0.0004199,30,"2024-10-09T14:10:38.633",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082429,1728483038645,-666.04037472,0.0004199,30,"2024-10-09T14:10:38.645",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082431,1728483038654,-1904.46162532,0.0004199,8,"2024-10-09T14:10:38.654",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082455,1728483039942,-500.0,0.00040367,120,"2024-10-09T14:10:39.942",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082456,1728483039951,-0.05676569,0.0004199,8,"2024-10-09T14:10:39.951",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082457,1728483039986,-285.08160133,0.0004199,8,"2024-10-09T14:10:39.986",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082458,1728483039997,-3094.235864,0.0004199,8,"2024-10-09T14:10:39.997",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082459,1728483040139,-5666.17967787,0.0004199,8,"2024-10-09T14:10:40.139",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082460,1728483040151,-27089.17785513,0.0004199,8,"2024-10-09T14:10:40.151",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082461,1728483040163,-1518.24201,0.0004199,8,"2024-10-09T14:10:40.163",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082462,1728483040174,-1363.68834929,0.0004199,8,"2024-10-09T14:10:40.174",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082463,1728483040186,-2023.404,0.0004199,8,"2024-10-09T14:10:40.186",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082464,1728483040233,-885.4064957,0.0004199,8,"2024-10-09T14:10:40.233",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082465,1728483040263,-1421.71532109,0.0004199,8,"2024-10-09T14:10:40.263",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082477,1728483042934,-4295.88013318,0.0004199,8,"2024-10-09T14:10:42.934",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082478,1728483042943,-854.37,0.0004199,30,"2024-10-09T14:10:42.943",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082479,1728483042953,-5361.74986682,0.00042,52,"2024-10-09T14:10:42.953",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082480,1728483042964,-15804.45959578,0.00042,52,"2024-10-09T14:10:42.964",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082481,1728483042975,-5299.99999998,0.00042,52,"2024-10-09T14:10:42.975",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082482,1728483042986,-23533.79053742,0.00042,52,"2024-10-09T14:10:42.986",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082483,1728483042995,-19888.67009788,0.00042,42,"2024-10-09T14:10:42.995",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082484,1728483043006,-28374.53830623,0.00042,42,"2024-10-09T14:10:43.006",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082485,1728483043018,-1736.79159589,0.00042,42,"2024-10-09T14:10:43.018",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082486,1728483043027,-300.0,0.00042,30,"2024-10-09T14:10:43.027",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082487,1728483043037,-300.0,0.00042,30,"2024-10-09T14:10:43.037",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082488,1728483043046,-300.0,0.00042,30,"2024-10-09T14:10:43.046",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082489,1728483043055,-300.0,0.00042,30,"2024-10-09T14:10:43.055",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082490,1728483043065,-300.0,0.00042,30,"2024-10-09T14:10:43.065",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082491,1728483043074,-300.0,0.00042,30,"2024-10-09T14:10:43.074",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082492,1728483043084,-300.0,0.00042,30,"2024-10-09T14:10:43.084",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082493,1728483043093,-300.0,0.00042,30,"2024-10-09T14:10:43.093",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082494,1728483043103,-6193.44121232,0.00042006,8,"2024-10-09T14:10:43.103",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082495,1728483043112,-7754.8611067,0.00042016,2,"2024-10-09T14:10:43.112",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082496,1728483043121,-18235.43888185,0.00042016,2,"2024-10-09T14:10:43.121",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082497,1728483043399,-30245.92620205,0.00042016,2,"2024-10-09T14:10:43.399",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082499,1728483043408,-5546.4877705,0.00042331,2,"2024-10-09T14:10:43.408",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082500,1728483043417,-6559.0239556,0.00042456,15,"2024-10-09T14:10:43.417",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082501,1728483043426,-500.0,0.000425,120,"2024-10-09T14:10:43.426",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082502,1728483043436,-500.0,0.000425,120,"2024-10-09T14:10:43.436",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082503,1728483043445,-500.0,0.000425,120,"2024-10-09T14:10:43.445",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082504,1728483043454,-500.0,0.000425,120,"2024-10-09T14:10:43.454",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082505,1728483043463,-500.0,0.000425,120,"2024-10-09T14:10:43.463",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082506,1728483043472,-500.0,0.000425,120,"2024-10-09T14:10:43.472",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082507,1728483043481,-500.0,0.000425,120,"2024-10-09T14:10:43.481",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082508,1728483043490,-500.0,0.000425,120,"2024-10-09T14:10:43.490",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082509,1728483043499,-500.0,0.000425,120,"2024-10-09T14:10:43.499",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082510,1728483043509,-500.0,0.000425,120,"2024-10-09T14:10:43.509",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082511,1728483043519,-500.0,0.000425,120,"2024-10-09T14:10:43.519",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082512,1728483043528,-500.0,0.000425,120,"2024-10-09T14:10:43.528",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082513,1728483043537,-500.0,0.000425,120,"2024-10-09T14:10:43.537",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082514,1728483043546,-500.0,0.000425,120,"2024-10-09T14:10:43.546",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082515,1728483043555,-500.0,0.000425,120,"2024-10-09T14:10:43.555",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082516,1728483043564,-500.0,0.000425,120,"2024-10-09T14:10:43.564",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082517,1728483043573,-905.0,0.000425,120,"2024-10-09T14:10:43.573",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082518,1728483043582,-200.0,0.000425,120,"2024-10-09T14:10:43.582",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082519,1728483043591,-200.0,0.000425,120,"2024-10-09T14:10:43.591",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082520,1728483043600,-200.0,0.000425,120,"2024-10-09T14:10:43.600",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082521,1728483043610,-200.0,0.000425,120,"2024-10-09T14:10:43.610",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082522,1728483043619,-254.0,0.000425,120,"2024-10-09T14:10:43.619",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082523,1728483043628,-198.0,0.000425,120,"2024-10-09T14:10:43.628",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082524,1728483043638,-500.0,0.00042512,120,"2024-10-09T14:10:43.638",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082525,1728483043647,-200.0,0.00042512,120,"2024-10-09T14:10:43.647",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082526,1728483043656,-240.54565649,0.00042597,28,"2024-10-09T14:10:43.656",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082527,1728483043665,-500.0,0.00042973,10,"2024-10-09T14:10:43.665",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082528,1728483043674,-630.0,0.00042977,7,"2024-10-09T14:10:43.674",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082529,1728483043683,-1857.0245224,0.00043,43,"2024-10-09T14:10:43.683",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082530,1728483043822,-1043.62042131,0.00043,43,"2024-10-09T14:10:43.822",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082531,1728483043837,-500.0,0.0004094,2,"2024-10-09T14:10:43.837",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082532,1728483043846,-4511.97999997,0.00043,43,"2024-10-09T14:10:43.846",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082533,1728483043857,-42587.37505632,0.00043,43,"2024-10-09T14:10:43.857",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082534,1728483043866,-50000.0,0.00043,53,"2024-10-09T14:10:43.866",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082535,1728483043876,-300.0,0.00043,30,"2024-10-09T14:10:43.876",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082536,1728483043885,-47874.1,0.00043,40,"2024-10-09T14:10:43.885",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082537,1728483043897,-620.13519376,0.00043073,2,"2024-10-09T14:10:43.897",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082538,1728483043906,-154.51,0.00043112,2,"2024-10-09T14:10:43.906",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082539,1728483043916,-240.54565649,0.00043794,28,"2024-10-09T14:10:43.916",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082540,1728483043926,-50000.0,0.00044,44,"2024-10-09T14:10:43.926",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082541,1728483043935,-50000.0,0.00044,54,"2024-10-09T14:10:43.935",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082542,1728483043945,-346.0486896,0.00044,30,"2024-10-09T14:10:43.945",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082543,1728483043954,-150.0,0.00044,57,"2024-10-09T14:10:43.954",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082544,1728483043963,-6559.0239556,0.00044011,15,"2024-10-09T14:10:43.963",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082545,1728483043973,-542.07419007,0.00044342,10,"2024-10-09T14:10:43.973",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082546,1728483043982,-620.13519376,0.00044368,2,"2024-10-09T14:10:43.982",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082547,1728483043991,-522.78084132,0.000444,30,"2024-10-09T14:10:43.991",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082548,1728483044001,-500.0,0.000444,120,"2024-10-09T14:10:44.001",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082549,1728483044010,-2110.0,0.00044498,2,"2024-10-09T14:10:44.010",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082550,1728483044020,-5075.9256798,0.000449,5,"2024-10-09T14:10:44.020",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082551,1728483044030,-151.62735615,0.00044987,60,"2024-10-09T14:10:44.030",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082552,1728483044039,-240.54565649,0.00044991,28,"2024-10-09T14:10:44.039",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082553,1728483044049,-2110.0,0.00044998,2,"2024-10-09T14:10:44.049",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082554,1728483044058,-50000.0,0.00045,45,"2024-10-09T14:10:44.058",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082555,1728483044067,-50000.0,0.00045,55,"2024-10-09T14:10:44.067",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082556,1728483044076,-300.0,0.00045,30,"2024-10-09T14:10:44.076",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082557,1728483044085,-22030.29759567,0.00045,120,"2024-10-09T14:10:44.085",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082558,1728483044094,-31171.69,0.000452,7,"2024-10-09T14:10:44.094",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082559,1728483044103,-2110.0,0.00045498,2,"2024-10-09T14:10:44.103",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082560,1728483044112,-300.0,0.000455,30,"2024-10-09T14:10:44.112",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082561,1728483044122,-154.51,0.00045502,2,"2024-10-09T14:10:44.122",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082562,1728483044131,-6559.0239556,0.00045567,15,"2024-10-09T14:10:44.131",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082563,1728483044141,-620.13519376,0.00045662,2,"2024-10-09T14:10:44.141",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082564,1728483044151,-195205.45,0.0004591,7,"2024-10-09T14:10:44.151",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082565,1728483044160,-185687.01,0.0004591,7,"2024-10-09T14:10:44.160",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082566,1728483044169,-2110.0,0.00045998,2,"2024-10-09T14:10:44.169",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082567,1728483044178,-50000.0,0.00046,46,"2024-10-09T14:10:44.178",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082568,1728483044189,-50000.0,0.00046,56,"2024-10-09T14:10:44.189",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082569,1728483044198,-156.99238352,0.00046,120,"2024-10-09T14:10:44.198",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082570,1728483044207,-300.0,0.00046,30,"2024-10-09T14:10:44.207",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082571,1728483044218,-5274.25891959,0.00046,120,"2024-10-09T14:10:44.218",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082572,1728483044227,-240.54565649,0.00046189,28,"2024-10-09T14:10:44.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082573,1728483044236,-1500.0,0.00046216,2,"2024-10-09T14:10:44.236",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082574,1728483044245,-150.0,0.00046217,2,"2024-10-09T14:10:44.245",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082575,1728483044255,-150.0,0.00046217,2,"2024-10-09T14:10:44.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082576,1728483044264,-150.0,0.00046218,2,"2024-10-09T14:10:44.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082577,1728483044273,-150.0,0.00046225,2,"2024-10-09T14:10:44.273",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082578,1728483044282,-150.0,0.00046229,2,"2024-10-09T14:10:44.282",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082579,1728483044293,-150.0,0.0004623,2,"2024-10-09T14:10:44.293",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082580,1728483044303,-150.0,0.00046231,2,"2024-10-09T14:10:44.303",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082581,1728483044311,-150.0,0.00046232,2,"2024-10-09T14:10:44.311",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082582,1728483044320,-150.0,0.00046232,2,"2024-10-09T14:10:44.320",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082583,1728483044330,-150.0,0.00046235,2,"2024-10-09T14:10:44.330",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082584,1728483044340,-1500.0,0.00046236,2,"2024-10-09T14:10:44.340",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082585,1728483044349,-150.0,0.00046237,2,"2024-10-09T14:10:44.349",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082586,1728483044358,-194.9515538,0.00046242,2,"2024-10-09T14:10:44.358",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082587,1728483044369,-150.0,0.00046243,2,"2024-10-09T14:10:44.369",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082588,1728483044379,-150.0,0.00046247,2,"2024-10-09T14:10:44.379",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082589,1728483044391,-150.0,0.00046249,2,"2024-10-09T14:10:44.391",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082590,1728483044401,-150.0,0.00046252,2,"2024-10-09T14:10:44.401",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082591,1728483044411,-1500.0,0.00046253,2,"2024-10-09T14:10:44.411",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082592,1728483044420,-150.87853758,0.00046261,2,"2024-10-09T14:10:44.420",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082593,1728483044429,-150.0,0.00046263,2,"2024-10-09T14:10:44.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082594,1728483044438,-150.0,0.00046263,2,"2024-10-09T14:10:44.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082595,1728483044447,-150.0,0.00046265,2,"2024-10-09T14:10:44.447",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082596,1728483044457,-1500.0,0.00046266,2,"2024-10-09T14:10:44.457",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082597,1728483044466,-150.0,0.00046269,2,"2024-10-09T14:10:44.466",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082598,1728483044475,-150.0,0.00046278,2,"2024-10-09T14:10:44.475",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082599,1728483044484,-150.0,0.0004628,2,"2024-10-09T14:10:44.484",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082600,1728483044493,-150.0,0.0004628,2,"2024-10-09T14:10:44.493",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082601,1728483044502,-712.61043536,0.00046283,2,"2024-10-09T14:10:44.502",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082602,1728483044511,-150.0,0.00046284,2,"2024-10-09T14:10:44.511",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082603,1728483044520,-150.0,0.00046285,2,"2024-10-09T14:10:44.520",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082604,1728483044529,-150.0,0.00046286,2,"2024-10-09T14:10:44.529",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082605,1728483044540,-150.0,0.00046287,2,"2024-10-09T14:10:44.540",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082606,1728483044549,-500.0,0.00046289,120,"2024-10-09T14:10:44.549",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082607,1728483044558,-150.0,0.00046292,2,"2024-10-09T14:10:44.558",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082608,1728483044567,-150.0,0.00046293,2,"2024-10-09T14:10:44.567",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082609,1728483044577,-150.0,0.00046295,2,"2024-10-09T14:10:44.577",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082610,1728483044587,-150.0,0.00046295,2,"2024-10-09T14:10:44.587",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082611,1728483044596,-150.0,0.00046297,2,"2024-10-09T14:10:44.596",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082612,1728483044605,-150.0,0.00046298,2,"2024-10-09T14:10:44.605",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082613,1728483044615,-150.0,0.000463,2,"2024-10-09T14:10:44.615",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082614,1728483044623,-150.0,0.00046301,2,"2024-10-09T14:10:44.623",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082615,1728483044633,-1500.0,0.00046306,2,"2024-10-09T14:10:44.633",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082616,1728483044644,-229.04638306,0.00046312,2,"2024-10-09T14:10:44.644",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082617,1728483044653,-150.0,0.00046312,2,"2024-10-09T14:10:44.653",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082618,1728483044663,-150.0,0.00046313,2,"2024-10-09T14:10:44.663",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082619,1728483044672,-150.0,0.00046313,2,"2024-10-09T14:10:44.672",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082620,1728483044681,-150.0,0.00046316,2,"2024-10-09T14:10:44.681",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082621,1728483044690,-150.0,0.00046317,2,"2024-10-09T14:10:44.690",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082622,1728483044699,-150.0,0.0004632,2,"2024-10-09T14:10:44.699",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082623,1728483044708,-150.0,0.00046322,2,"2024-10-09T14:10:44.708",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082624,1728483044718,-150.0,0.00046325,2,"2024-10-09T14:10:44.718",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082625,1728483044726,-150.0,0.00046325,2,"2024-10-09T14:10:44.726",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082626,1728483044735,-150.0,0.00046326,2,"2024-10-09T14:10:44.735",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082627,1728483044744,-150.0,0.0004633,2,"2024-10-09T14:10:44.744",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082628,1728483044754,-1500.0,0.00046331,2,"2024-10-09T14:10:44.754",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082629,1728483044763,-150.0,0.00046332,2,"2024-10-09T14:10:44.763",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082630,1728483044772,-150.0,0.00046335,2,"2024-10-09T14:10:44.772",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082631,1728483044781,-150.0,0.00046335,2,"2024-10-09T14:10:44.781",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082632,1728483044790,-150.0,0.00046336,2,"2024-10-09T14:10:44.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082633,1728483044799,-1500.0,0.00046336,2,"2024-10-09T14:10:44.799",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082634,1728483044808,-1500.0,0.00046341,2,"2024-10-09T14:10:44.808",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082635,1728483044818,-150.0,0.00046343,2,"2024-10-09T14:10:44.818",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082636,1728483044828,-1500.0,0.00046343,2,"2024-10-09T14:10:44.828",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082637,1728483044837,-150.0,0.00046344,2,"2024-10-09T14:10:44.837",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082638,1728483044846,-150.0,0.0004635,2,"2024-10-09T14:10:44.846",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082639,1728483044855,-150.0,0.00046353,2,"2024-10-09T14:10:44.855",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082640,1728483044865,-150.0,0.00046354,2,"2024-10-09T14:10:44.865",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082641,1728483044874,-1500.0,0.00046356,2,"2024-10-09T14:10:44.874",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082642,1728483044883,-150.0,0.00046358,2,"2024-10-09T14:10:44.883",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082643,1728483044894,-150.0,0.00046358,2,"2024-10-09T14:10:44.894",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082644,1728483044904,-150.0,0.00046362,2,"2024-10-09T14:10:44.904",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082645,1728483044913,-150.0,0.00046362,2,"2024-10-09T14:10:44.913",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082646,1728483044924,-150.0,0.00046362,2,"2024-10-09T14:10:44.924",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082647,1728483044937,-986.14789574,0.00046365,2,"2024-10-09T14:10:44.937",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082648,1728483044950,-150.0,0.00046365,2,"2024-10-09T14:10:44.950",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082649,1728483044963,-150.0,0.00046366,2,"2024-10-09T14:10:44.963",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082650,1728483044974,-258.90341708,0.00046368,2,"2024-10-09T14:10:44.974",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082651,1728483044984,-150.0,0.00046369,2,"2024-10-09T14:10:44.984",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082652,1728483044997,-150.0,0.00046373,2,"2024-10-09T14:10:44.997",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082653,1728483045010,-150.0,0.00046377,2,"2024-10-09T14:10:45.010",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082654,1728483045022,-150.0,0.00046379,2,"2024-10-09T14:10:45.022",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082655,1728483045035,-150.0,0.00046382,2,"2024-10-09T14:10:45.035",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082656,1728483045047,-150.0,0.00046384,2,"2024-10-09T14:10:45.047",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082657,1728483045059,-150.0,0.00046384,2,"2024-10-09T14:10:45.059",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082658,1728483045072,-150.0,0.00046389,2,"2024-10-09T14:10:45.072",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082659,1728483045083,-150.0,0.0004639,2,"2024-10-09T14:10:45.083",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082660,1728483045095,-150.0,0.00046392,2,"2024-10-09T14:10:45.095",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082661,1728483045107,-150.0,0.00046394,2,"2024-10-09T14:10:45.107",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082662,1728483045119,-150.0,0.00046394,2,"2024-10-09T14:10:45.119",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082663,1728483045132,-150.0,0.00046396,2,"2024-10-09T14:10:45.132",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082664,1728483045145,-150.0,0.00046398,2,"2024-10-09T14:10:45.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082665,1728483045159,-150.0,0.00046399,2,"2024-10-09T14:10:45.159",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082666,1728483045172,-150.0,0.000464,2,"2024-10-09T14:10:45.172",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082667,1728483045182,-150.0,0.00046401,2,"2024-10-09T14:10:45.182",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082668,1728483045194,-1500.0,0.00046404,2,"2024-10-09T14:10:45.194",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082669,1728483045205,-150.0,0.00046405,2,"2024-10-09T14:10:45.205",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082670,1728483045217,-150.0,0.00046407,2,"2024-10-09T14:10:45.217",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082671,1728483045229,-150.0,0.00046408,2,"2024-10-09T14:10:45.229",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082672,1728483045241,-150.0,0.00046409,2,"2024-10-09T14:10:45.241",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082673,1728483045253,-150.0,0.0004641,2,"2024-10-09T14:10:45.253",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082674,1728483045267,-150.0,0.00046416,2,"2024-10-09T14:10:45.267",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082675,1728483045280,-150.0,0.00046417,2,"2024-10-09T14:10:45.280",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082676,1728483045298,-150.0,0.00046418,2,"2024-10-09T14:10:45.298",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082677,1728483045309,-150.0,0.0004642,2,"2024-10-09T14:10:45.309",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082678,1728483045320,-150.0,0.00046427,2,"2024-10-09T14:10:45.320",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082679,1728483045331,-150.0,0.0004643,2,"2024-10-09T14:10:45.331",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082680,1728483045343,-150.0,0.00046433,2,"2024-10-09T14:10:45.343",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082681,1728483045355,-150.0,0.00046434,2,"2024-10-09T14:10:45.355",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082682,1728483045369,-150.0,0.00046438,2,"2024-10-09T14:10:45.369",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082683,1728483045382,-150.0,0.00046439,2,"2024-10-09T14:10:45.382",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082684,1728483045393,-1500.0,0.00046443,2,"2024-10-09T14:10:45.393",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082685,1728483045405,-150.0,0.00046447,2,"2024-10-09T14:10:45.405",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082686,1728483045416,-150.0,0.00046448,2,"2024-10-09T14:10:45.416",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082687,1728483045429,-150.0,0.00046449,2,"2024-10-09T14:10:45.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082688,1728483045441,-150.0,0.00046451,2,"2024-10-09T14:10:45.441",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082689,1728483045451,-150.0,0.00046451,2,"2024-10-09T14:10:45.451",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082690,1728483045461,-150.0,0.00046451,2,"2024-10-09T14:10:45.461",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082691,1728483045472,-150.0,0.00046452,2,"2024-10-09T14:10:45.472",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082692,1728483045483,-150.0,0.00046452,2,"2024-10-09T14:10:45.483",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082693,1728483045495,-150.0,0.00046454,2,"2024-10-09T14:10:45.495",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082694,1728483045506,-150.0,0.00046454,2,"2024-10-09T14:10:45.506",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082695,1728483045517,-150.0,0.00046456,2,"2024-10-09T14:10:45.517",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082696,1728483045529,-189.34030708,0.00046457,2,"2024-10-09T14:10:45.529",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082697,1728483045541,-150.0,0.00046457,2,"2024-10-09T14:10:45.541",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082698,1728483045553,-150.0,0.00046466,2,"2024-10-09T14:10:45.553",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082699,1728483045564,-150.0,0.00046468,2,"2024-10-09T14:10:45.564",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082700,1728483045575,-1500.0,0.00046468,2,"2024-10-09T14:10:45.575",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082701,1728483045587,-1500.0,0.00046471,2,"2024-10-09T14:10:45.587",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082702,1728483045599,-166.39047608,0.00046475,22,"2024-10-09T14:10:45.599",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082703,1728483045611,-151.708831,0.00046475,14,"2024-10-09T14:10:45.611",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082704,1728483045621,-151.0,0.00046475,14,"2024-10-09T14:10:45.621",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082705,1728483045632,-151.0,0.00046475,14,"2024-10-09T14:10:45.632",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082706,1728483045645,-151.0,0.00046475,14,"2024-10-09T14:10:45.645",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082707,1728483045656,-151.0,0.00046475,14,"2024-10-09T14:10:45.656",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082708,1728483045668,-300.0,0.00046478,2,"2024-10-09T14:10:45.668",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082709,1728483045678,-150.0,0.00046479,2,"2024-10-09T14:10:45.678",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082710,1728483045690,-150.0,0.00046481,2,"2024-10-09T14:10:45.690",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082711,1728483045701,-150.0,0.00046482,2,"2024-10-09T14:10:45.701",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082712,1728483045713,-150.0,0.00046483,2,"2024-10-09T14:10:45.713",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082713,1728483045724,-150.0,0.00046484,2,"2024-10-09T14:10:45.724",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082714,1728483045735,-150.0,0.00046484,2,"2024-10-09T14:10:45.735",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082715,1728483045746,-201.0,0.0004649,30,"2024-10-09T14:10:45.746",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082716,1728483045757,-2110.0,0.00046498,2,"2024-10-09T14:10:45.757",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082717,1728483045769,-349.96174008,0.000465,120,"2024-10-09T14:10:45.769",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082718,1728483045779,-150.0,0.000465,120,"2024-10-09T14:10:45.779",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082719,1728483045790,-300.0,0.000465,30,"2024-10-09T14:10:45.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082720,1728483045801,-509.79970108,0.00046542,120,"2024-10-09T14:10:45.801",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082721,1728483045813,-374718.56,0.00046549,7,"2024-10-09T14:10:45.813",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082722,1728483045824,-418.52102402,0.00046558,120,"2024-10-09T14:10:45.824",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082723,1728483045835,-510.36532573,0.00046575,120,"2024-10-09T14:10:45.835",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082724,1728483045846,-500.0,0.00046575,120,"2024-10-09T14:10:45.846",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082725,1728483045856,-500.0,0.00046575,120,"2024-10-09T14:10:45.856",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082726,1728483045868,-500.0,0.00046575,120,"2024-10-09T14:10:45.868",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082727,1728483045879,-500.0,0.00046575,120,"2024-10-09T14:10:45.879",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082728,1728483045890,-500.0,0.00046575,120,"2024-10-09T14:10:45.890",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082729,1728483045902,-500.0,0.00046575,120,"2024-10-09T14:10:45.902",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082730,1728483045914,-500.0,0.00046575,120,"2024-10-09T14:10:45.914",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082732,1728483045925,-618.01,0.00046575,120,"2024-10-09T14:10:45.925",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082733,1728483045936,-500.0,0.00046575,120,"2024-10-09T14:10:45.936",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082734,1728483045947,-1451.08,0.00046575,120,"2024-10-09T14:10:45.947",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082735,1728483045958,-500.0,0.00046575,120,"2024-10-09T14:10:45.958",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082736,1728483045970,-187.09856463,0.00046575,120,"2024-10-09T14:10:45.970",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082737,1728483045980,-500.0,0.00046575,30,"2024-10-09T14:10:45.980",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082738,1728483045992,-500.0,0.00046575,120,"2024-10-09T14:10:45.992",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082739,1728483046003,-500.0,0.00046575,120,"2024-10-09T14:10:46.003",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082740,1728483046014,-334.06623425,0.00046575,120,"2024-10-09T14:10:46.014",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082741,1728483046026,-214.26194192,0.00046575,2,"2024-10-09T14:10:46.026",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082742,1728483046037,-846.31,0.00046575,120,"2024-10-09T14:10:46.037",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082743,1728483046048,-500.0,0.00046575,120,"2024-10-09T14:10:46.048",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082744,1728483046059,-500.0,0.00046575,120,"2024-10-09T14:10:46.059",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082745,1728483046070,-500.0,0.00046575,120,"2024-10-09T14:10:46.070",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082746,1728483046081,-753.52,0.00046575,120,"2024-10-09T14:10:46.081",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082747,1728483046092,-162.00921335,0.00046575,120,"2024-10-09T14:10:46.092",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082748,1728483046102,-700.0,0.00046575,120,"2024-10-09T14:10:46.102",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082749,1728483046114,-500.0,0.00046575,120,"2024-10-09T14:10:46.114",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082750,1728483046125,-500.0,0.00046575,120,"2024-10-09T14:10:46.125",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082751,1728483046136,-530.71174482,0.00046575,120,"2024-10-09T14:10:46.136",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082752,1728483046148,-500.0,0.00046575,120,"2024-10-09T14:10:46.148",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082753,1728483046159,-1157.85,0.00046575,120,"2024-10-09T14:10:46.159",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082754,1728483046171,-179.42133984,0.00046575,120,"2024-10-09T14:10:46.171",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082755,1728483046182,-500.0,0.00046575,120,"2024-10-09T14:10:46.182",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082756,1728483046192,-500.0,0.00046575,120,"2024-10-09T14:10:46.192",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082757,1728483046201,-500.0,0.00046575,120,"2024-10-09T14:10:46.201",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082758,1728483046211,-500.0,0.00046575,120,"2024-10-09T14:10:46.211",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082759,1728483046220,-500.0,0.00046575,120,"2024-10-09T14:10:46.220",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082760,1728483046229,-1564.12,0.00046575,120,"2024-10-09T14:10:46.229",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082761,1728483046239,-886.66,0.00046575,120,"2024-10-09T14:10:46.239",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082762,1728483046249,-500.0,0.00046575,120,"2024-10-09T14:10:46.249",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082765,1728483046432,-500.0,0.00046575,120,"2024-10-09T14:10:46.432",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082766,1728483046450,-522.49,0.00046575,120,"2024-10-09T14:10:46.450",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082767,1728483046461,-500.0,0.00046575,120,"2024-10-09T14:10:46.461",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082768,1728483046470,-500.0,0.00046575,120,"2024-10-09T14:10:46.470",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082769,1728483046480,-500.0,0.00046575,120,"2024-10-09T14:10:46.480",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082770,1728483046489,-670.68,0.00046575,120,"2024-10-09T14:10:46.489",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082771,1728483046498,-555.09622669,0.00046575,120,"2024-10-09T14:10:46.498",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082772,1728483046507,-850.28,0.00046575,120,"2024-10-09T14:10:46.507",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082773,1728483046517,-500.0,0.00046575,120,"2024-10-09T14:10:46.517",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082774,1728483046526,-500.0,0.00046575,120,"2024-10-09T14:10:46.526",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082775,1728483046535,-500.0,0.00046575,120,"2024-10-09T14:10:46.535",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082776,1728483046545,-500.0,0.00046575,120,"2024-10-09T14:10:46.545",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082777,1728483046555,-500.0,0.00046575,120,"2024-10-09T14:10:46.555",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082778,1728483046564,-501.96067886,0.00046575,120,"2024-10-09T14:10:46.564",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082779,1728483046574,-500.0,0.00046575,120,"2024-10-09T14:10:46.574",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082780,1728483046584,-544.36989419,0.00046575,120,"2024-10-09T14:10:46.584",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082781,1728483046593,-500.0,0.00046575,120,"2024-10-09T14:10:46.593",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082782,1728483046603,-519.9196048,0.00046575,120,"2024-10-09T14:10:46.603",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082783,1728483046612,-947.9,0.00046575,120,"2024-10-09T14:10:46.612",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082784,1728483046621,-500.0,0.00046575,120,"2024-10-09T14:10:46.621",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082785,1728483046630,-500.0,0.00046575,120,"2024-10-09T14:10:46.630",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082786,1728483046641,-500.0,0.00046575,120,"2024-10-09T14:10:46.641",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082787,1728483046650,-500.0,0.00046575,120,"2024-10-09T14:10:46.650",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082788,1728483046659,-500.0,0.00046575,120,"2024-10-09T14:10:46.659",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082789,1728483046668,-876.86,0.00046575,120,"2024-10-09T14:10:46.668",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082790,1728483046677,-500.0,0.00046575,120,"2024-10-09T14:10:46.677",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082791,1728483046686,-500.0,0.00046575,120,"2024-10-09T14:10:46.686",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082792,1728483046696,-500.0,0.00046575,120,"2024-10-09T14:10:46.696",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082793,1728483046705,-500.0,0.00046575,120,"2024-10-09T14:10:46.705",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082794,1728483046714,-500.0,0.00046575,120,"2024-10-09T14:10:46.714",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082795,1728483046723,-1986.59,0.00046575,120,"2024-10-09T14:10:46.723",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082796,1728483046732,-572.12001881,0.00046575,120,"2024-10-09T14:10:46.732",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082797,1728483046742,-500.0,0.00046575,5,"2024-10-09T14:10:46.742",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082798,1728483046752,-1210.77,0.00046575,120,"2024-10-09T14:10:46.752",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082799,1728483046761,-500.0,0.00046575,120,"2024-10-09T14:10:46.761",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082800,1728483046771,-500.0,0.00046575,120,"2024-10-09T14:10:46.771",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082801,1728483046780,-500.0,0.00046575,120,"2024-10-09T14:10:46.780",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082802,1728483046789,-1165.3,0.00046575,120,"2024-10-09T14:10:46.789",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082803,1728483046798,-500.0,0.00046575,120,"2024-10-09T14:10:46.798",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082804,1728483046808,-500.0,0.00046575,120,"2024-10-09T14:10:46.808",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082805,1728483046818,-528.25481793,0.00046575,120,"2024-10-09T14:10:46.818",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082806,1728483046827,-500.0,0.00046575,120,"2024-10-09T14:10:46.827",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082807,1728483046841,-500.0,0.00046575,120,"2024-10-09T14:10:46.841",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082808,1728483046851,-500.0,0.00046575,120,"2024-10-09T14:10:46.851",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082809,1728483046861,-1041.23,0.00046575,120,"2024-10-09T14:10:46.861",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082810,1728483046871,-500.0,0.00046575,30,"2024-10-09T14:10:46.871",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082811,1728483046881,-500.0,0.00046575,120,"2024-10-09T14:10:46.881",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082812,1728483046892,-500.0,0.00046575,120,"2024-10-09T14:10:46.892",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082813,1728483046903,-500.0,0.00046575,120,"2024-10-09T14:10:46.903",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082814,1728483046913,-547.28,0.00046575,120,"2024-10-09T14:10:46.913",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082815,1728483046923,-305.95323846,0.00046575,120,"2024-10-09T14:10:46.923",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082816,1728483046932,-1134.65,0.00046575,120,"2024-10-09T14:10:46.932",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082817,1728483046942,-500.0,0.00046575,120,"2024-10-09T14:10:46.942",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082818,1728483046952,-500.0,0.00046575,120,"2024-10-09T14:10:46.952",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082819,1728483046961,-500.0,0.00046575,120,"2024-10-09T14:10:46.961",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082820,1728483046971,-500.0,0.00046575,120,"2024-10-09T14:10:46.971",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082821,1728483046981,-500.0,0.00046575,120,"2024-10-09T14:10:46.981",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082822,1728483046990,-500.0,0.00046575,120,"2024-10-09T14:10:46.990",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082823,1728483046999,-500.0,0.00046575,120,"2024-10-09T14:10:46.999",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082824,1728483047009,-500.0,0.00046575,120,"2024-10-09T14:10:47.009",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082825,1728483047018,-802.81,0.00046575,120,"2024-10-09T14:10:47.018",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082826,1728483047028,-600.91,0.00046575,120,"2024-10-09T14:10:47.028",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082827,1728483047037,-500.0,0.00046575,120,"2024-10-09T14:10:47.037",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082828,1728483047047,-500.0,0.00046575,120,"2024-10-09T14:10:47.047",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082829,1728483047057,-500.0,0.00046575,7,"2024-10-09T14:10:47.057",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082830,1728483047067,-585.55102334,0.00046575,120,"2024-10-09T14:10:47.067",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082831,1728483047077,-500.0,0.00046575,120,"2024-10-09T14:10:47.077",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082832,1728483047087,-500.0,0.00046575,120,"2024-10-09T14:10:47.087",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082833,1728483047096,-635.11948453,0.00046575,120,"2024-10-09T14:10:47.096",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082834,1728483047106,-500.0,0.00046575,120,"2024-10-09T14:10:47.106",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082835,1728483047115,-602.77,0.00046575,120,"2024-10-09T14:10:47.115",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082836,1728483047125,-500.0,0.00046575,120,"2024-10-09T14:10:47.125",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082837,1728483047135,-852.96,0.00046575,120,"2024-10-09T14:10:47.135",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082838,1728483047148,-500.0,0.00046575,120,"2024-10-09T14:10:47.148",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082839,1728483047158,-500.0,0.00046575,120,"2024-10-09T14:10:47.158",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082840,1728483047168,-500.0,0.00046575,120,"2024-10-09T14:10:47.168",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082841,1728483047177,-500.0,0.00046575,120,"2024-10-09T14:10:47.177",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082842,1728483047187,-169.37722395,0.00046575,120,"2024-10-09T14:10:47.187",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082843,1728483047196,-629.59,0.00046575,120,"2024-10-09T14:10:47.196",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082844,1728483047206,-500.0,0.00046575,120,"2024-10-09T14:10:47.206",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082845,1728483047216,-500.0,0.00046575,120,"2024-10-09T14:10:47.216",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082846,1728483047225,-500.0,0.00046575,120,"2024-10-09T14:10:47.225",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082847,1728483047235,-500.0,0.00046575,120,"2024-10-09T14:10:47.235",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082848,1728483047245,-500.0,0.00046575,120,"2024-10-09T14:10:47.245",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082849,1728483047255,-500.0,0.00046575,120,"2024-10-09T14:10:47.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082850,1728483047264,-500.0,0.00046575,120,"2024-10-09T14:10:47.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082851,1728483047273,-500.0,0.00046575,120,"2024-10-09T14:10:47.273",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082852,1728483047284,-1451.23,0.00046575,120,"2024-10-09T14:10:47.284",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082853,1728483047298,-500.0,0.00046575,120,"2024-10-09T14:10:47.298",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082854,1728483047307,-1122.46,0.00046575,14,"2024-10-09T14:10:47.307",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082855,1728483047317,-500.0,0.00046575,120,"2024-10-09T14:10:47.317",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082856,1728483047326,-500.0,0.00046575,120,"2024-10-09T14:10:47.326",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082857,1728483047337,-981.98,0.00046575,120,"2024-10-09T14:10:47.337",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082858,1728483047347,-500.0,0.00046575,120,"2024-10-09T14:10:47.347",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082859,1728483047356,-255.62288576,0.00046575,120,"2024-10-09T14:10:47.356",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082860,1728483047368,-1136.99,0.00046575,120,"2024-10-09T14:10:47.368",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082861,1728483047379,-192.64171905,0.00046575,120,"2024-10-09T14:10:47.379",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082862,1728483047388,-500.0,0.00046575,120,"2024-10-09T14:10:47.388",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082863,1728483047404,-500.0,0.00046575,120,"2024-10-09T14:10:47.404",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082864,1728483047413,-500.0,0.00046575,120,"2024-10-09T14:10:47.413",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082865,1728483047423,-500.0,0.00046575,120,"2024-10-09T14:10:47.423",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082866,1728483047432,-1055.11,0.00046575,120,"2024-10-09T14:10:47.432",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082867,1728483047442,-500.0,0.00046575,120,"2024-10-09T14:10:47.442",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082868,1728483047451,-500.0,0.00046575,120,"2024-10-09T14:10:47.451",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082869,1728483047461,-500.0,0.00046575,120,"2024-10-09T14:10:47.461",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082870,1728483047471,-500.0,0.00046575,120,"2024-10-09T14:10:47.471",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082871,1728483047481,-500.0,0.00046575,120,"2024-10-09T14:10:47.481",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082872,1728483047490,-20000.0,0.00046575,2,"2024-10-09T14:10:47.490",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082873,1728483047499,-500.0,0.00046575,120,"2024-10-09T14:10:47.499",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082874,1728483047508,-500.0,0.00046575,120,"2024-10-09T14:10:47.508",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082875,1728483047518,-500.0,0.00046575,120,"2024-10-09T14:10:47.518",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082876,1728483047528,-500.0,0.00046575,120,"2024-10-09T14:10:47.528",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082877,1728483047537,-456.65582364,0.00046575,120,"2024-10-09T14:10:47.537",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082878,1728483047547,-500.0,0.00046575,120,"2024-10-09T14:10:47.547",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082879,1728483047556,-500.0,0.00046575,120,"2024-10-09T14:10:47.556",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082880,1728483047567,-500.0,0.00046575,120,"2024-10-09T14:10:47.567",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082881,1728483047577,-500.0,0.00046575,120,"2024-10-09T14:10:47.577",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082882,1728483047586,-606.49,0.00046575,120,"2024-10-09T14:10:47.586",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082883,1728483047596,-500.0,0.00046575,120,"2024-10-09T14:10:47.596",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082884,1728483047606,-500.0,0.00046575,120,"2024-10-09T14:10:47.606",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082885,1728483047615,-573.66,0.00046575,120,"2024-10-09T14:10:47.615",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082886,1728483047625,-601.49,0.00046575,120,"2024-10-09T14:10:47.625",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082887,1728483047634,-538.27,0.00046575,120,"2024-10-09T14:10:47.634",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082888,1728483047647,-500.0,0.00046575,120,"2024-10-09T14:10:47.647",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082889,1728483047657,-500.0,0.00046575,120,"2024-10-09T14:10:47.657",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082890,1728483047667,-500.0,0.00046575,120,"2024-10-09T14:10:47.667",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082891,1728483047676,-500.0,0.00046575,120,"2024-10-09T14:10:47.676",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082892,1728483047686,-601.78,0.00046575,120,"2024-10-09T14:10:47.686",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082893,1728483047695,-500.0,0.00046575,120,"2024-10-09T14:10:47.695",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082894,1728483047705,-500.0,0.00046575,120,"2024-10-09T14:10:47.705",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082895,1728483047714,-500.0,0.00046575,120,"2024-10-09T14:10:47.714",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082896,1728483047723,-500.0,0.00046575,120,"2024-10-09T14:10:47.723",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082897,1728483047732,-500.0,0.00046575,120,"2024-10-09T14:10:47.732",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082898,1728483047741,-500.0,0.00046575,120,"2024-10-09T14:10:47.741",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082899,1728483047751,-719.81,0.00046575,120,"2024-10-09T14:10:47.751",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082900,1728483047760,-500.0,0.00046575,120,"2024-10-09T14:10:47.760",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082901,1728483047769,-500.0,0.00046575,120,"2024-10-09T14:10:47.769",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082902,1728483047778,-151.0,0.00046575,14,"2024-10-09T14:10:47.778",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082903,1728483047788,-831.96,0.00046575,120,"2024-10-09T14:10:47.788",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082904,1728483047798,-266.352234,0.00046575,14,"2024-10-09T14:10:47.798",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082905,1728483047807,-500.0,0.00046575,120,"2024-10-09T14:10:47.807",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082906,1728483047817,-717.95,0.00046575,120,"2024-10-09T14:10:47.817",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082907,1728483047826,-500.0,0.00046575,120,"2024-10-09T14:10:47.826",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082908,1728483047836,-500.0,0.00046575,120,"2024-10-09T14:10:47.836",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082909,1728483047845,-500.0,0.00046575,120,"2024-10-09T14:10:47.845",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082910,1728483047855,-572.98,0.00046575,120,"2024-10-09T14:10:47.855",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082911,1728483047865,-500.0,0.00046575,120,"2024-10-09T14:10:47.865",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082912,1728483047875,-500.0,0.00046575,120,"2024-10-09T14:10:47.875",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082913,1728483047885,-987.24,0.00046575,7,"2024-10-09T14:10:47.885",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082914,1728483047900,-151.0,0.00046575,14,"2024-10-09T14:10:47.900",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082915,1728483047910,-500.0,0.00046575,120,"2024-10-09T14:10:47.910",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082916,1728483047919,-151.0,0.00046575,7,"2024-10-09T14:10:47.919",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082917,1728483047929,-572.85,0.00046575,120,"2024-10-09T14:10:47.929",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082918,1728483047939,-500.0,0.00046575,120,"2024-10-09T14:10:47.939",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082919,1728483047948,-645.40926109,0.00046575,120,"2024-10-09T14:10:47.948",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082920,1728483047958,-500.0,0.00046575,120,"2024-10-09T14:10:47.958",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082921,1728483047968,-652.87,0.00046575,120,"2024-10-09T14:10:47.968",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082922,1728483047978,-502.69807287,0.00046575,120,"2024-10-09T14:10:47.978",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082923,1728483047987,-500.0,0.00046575,120,"2024-10-09T14:10:47.987",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082924,1728483047996,-500.0,0.00046575,120,"2024-10-09T14:10:47.996",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082925,1728483048006,-2036.73,0.00046575,120,"2024-10-09T14:10:48.006",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082926,1728483048015,-874.86,0.00046575,120,"2024-10-09T14:10:48.015",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082927,1728483048025,-500.0,0.00046575,120,"2024-10-09T14:10:48.025",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082928,1728483048034,-500.0,0.00046575,120,"2024-10-09T14:10:48.034",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082929,1728483048043,-500.0,0.00046575,120,"2024-10-09T14:10:48.043",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082930,1728483048053,-500.0,0.00046575,120,"2024-10-09T14:10:48.053",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082931,1728483048063,-651.59,0.00046575,120,"2024-10-09T14:10:48.063",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082932,1728483048072,-500.0,0.00046575,120,"2024-10-09T14:10:48.072",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082933,1728483048082,-500.0,0.00046575,120,"2024-10-09T14:10:48.082",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082934,1728483048092,-500.0,0.00046575,120,"2024-10-09T14:10:48.092",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082935,1728483048102,-634.67,0.00046575,120,"2024-10-09T14:10:48.102",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082936,1728483048112,-2203.5,0.00046575,120,"2024-10-09T14:10:48.112",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082937,1728483048123,-500.0,0.00046575,120,"2024-10-09T14:10:48.123",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082938,1728483048133,-500.0,0.00046575,120,"2024-10-09T14:10:48.133",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082939,1728483048145,-500.0,0.00046575,120,"2024-10-09T14:10:48.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082940,1728483048155,-500.0,0.00046575,120,"2024-10-09T14:10:48.155",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082941,1728483048166,-317.50102909,0.00046575,120,"2024-10-09T14:10:48.166",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082942,1728483048177,-500.0,0.00046575,120,"2024-10-09T14:10:48.177",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082943,1728483048187,-505.99553554,0.00046575,120,"2024-10-09T14:10:48.187",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082944,1728483048198,-505.82,0.00046575,120,"2024-10-09T14:10:48.198",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082945,1728483048208,-19175.31,0.00046575,30,"2024-10-09T14:10:48.208",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082946,1728483048218,-292.27,0.00046575,120,"2024-10-09T14:10:48.218",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082947,1728483048228,-500.0,0.00046575,120,"2024-10-09T14:10:48.228",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082948,1728483048237,-500.0,0.00046575,120,"2024-10-09T14:10:48.237",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082949,1728483048248,-500.0,0.00046575,120,"2024-10-09T14:10:48.248",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082950,1728483048258,-737.32,0.00046575,120,"2024-10-09T14:10:48.258",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082951,1728483048267,-316.35238816,0.00046575,120,"2024-10-09T14:10:48.267",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082952,1728483048277,-1149.7,0.00046575,120,"2024-10-09T14:10:48.277",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082953,1728483048288,-4241.74,0.00046575,120,"2024-10-09T14:10:48.288",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082954,1728483048300,-542.23095211,0.00046575,120,"2024-10-09T14:10:48.300",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082955,1728483048309,-500.0,0.00046575,120,"2024-10-09T14:10:48.309",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082956,1728483048319,-500.0,0.00046575,120,"2024-10-09T14:10:48.319",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082957,1728483048330,-500.0,0.00046575,120,"2024-10-09T14:10:48.330",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082958,1728483048339,-1602.87,0.00046575,120,"2024-10-09T14:10:48.339",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082959,1728483048349,-500.0,0.00046575,5,"2024-10-09T14:10:48.349",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082960,1728483048358,-500.0,0.00046575,120,"2024-10-09T14:10:48.358",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082961,1728483048368,-523.10065819,0.00046575,120,"2024-10-09T14:10:48.368",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082962,1728483048380,-500.0,0.00046575,120,"2024-10-09T14:10:48.380",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082963,1728483048392,-500.0,0.00046575,120,"2024-10-09T14:10:48.392",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082964,1728483048402,-500.0,0.00046575,120,"2024-10-09T14:10:48.402",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082965,1728483048412,-500.0,0.00046575,120,"2024-10-09T14:10:48.412",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082966,1728483048422,-763.91,0.00046575,120,"2024-10-09T14:10:48.422",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082967,1728483048432,-523.61437884,0.00046575,120,"2024-10-09T14:10:48.432",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082968,1728483048442,-590.80783113,0.00046575,120,"2024-10-09T14:10:48.442",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082969,1728483048452,-4633.52,0.00046575,120,"2024-10-09T14:10:48.452",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082970,1728483048461,-500.0,0.00046575,120,"2024-10-09T14:10:48.461",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082971,1728483048472,-250.0,0.00046575,120,"2024-10-09T14:10:48.472",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082972,1728483048481,-580.52,0.00046575,120,"2024-10-09T14:10:48.481",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082973,1728483048491,-500.0,0.00046575,120,"2024-10-09T14:10:48.491",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082974,1728483048500,-500.0,0.00046575,120,"2024-10-09T14:10:48.500",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082975,1728483048509,-563.38909228,0.00046575,120,"2024-10-09T14:10:48.509",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082976,1728483048518,-3031.83,0.00046575,120,"2024-10-09T14:10:48.518",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082977,1728483048528,-566.12,0.00046575,120,"2024-10-09T14:10:48.528",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082978,1728483048537,-500.0,0.00046575,120,"2024-10-09T14:10:48.537",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082979,1728483048546,-1074.03,0.00046575,120,"2024-10-09T14:10:48.546",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082980,1728483048556,-865.65,0.00046575,120,"2024-10-09T14:10:48.556",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082981,1728483048564,-500.0,0.00046575,120,"2024-10-09T14:10:48.564",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082982,1728483048574,-500.0,0.00046575,120,"2024-10-09T14:10:48.574",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082983,1728483048583,-500.0,0.00046575,120,"2024-10-09T14:10:48.583",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082984,1728483048593,-500.0,0.00046575,120,"2024-10-09T14:10:48.593",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082985,1728483048604,-531.94345685,0.00046575,120,"2024-10-09T14:10:48.604",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082986,1728483048613,-1127.61,0.00046575,120,"2024-10-09T14:10:48.613",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082987,1728483048623,-500.0,0.00046575,120,"2024-10-09T14:10:48.623",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082988,1728483048632,-519.48043564,0.00046575,120,"2024-10-09T14:10:48.632",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082989,1728483048642,-1189.5,0.00046575,120,"2024-10-09T14:10:48.642",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082990,1728483048653,-500.0,0.00046575,120,"2024-10-09T14:10:48.653",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082991,1728483048663,-500.0,0.00046575,120,"2024-10-09T14:10:48.663",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082992,1728483048672,-233.016466,0.00046575,14,"2024-10-09T14:10:48.672",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082993,1728483048682,-500.0,0.00046575,120,"2024-10-09T14:10:48.682",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082994,1728483048691,-500.0,0.00046575,120,"2024-10-09T14:10:48.691",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082995,1728483048701,-500.0,0.00046575,120,"2024-10-09T14:10:48.701",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082996,1728483048711,-596.3,0.00046575,120,"2024-10-09T14:10:48.711",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082997,1728483048720,-2227.48,0.00046575,120,"2024-10-09T14:10:48.720",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082998,1728483048730,-151.0,0.00046575,14,"2024-10-09T14:10:48.730",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340082999,1728483048739,-500.0,0.00046575,120,"2024-10-09T14:10:48.739",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083000,1728483048749,-500.0,0.00046575,120,"2024-10-09T14:10:48.749",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083001,1728483048759,-500.0,0.00046575,120,"2024-10-09T14:10:48.759",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083002,1728483048769,-500.0,0.00046575,120,"2024-10-09T14:10:48.769",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083003,1728483048780,-500.0,0.00046575,120,"2024-10-09T14:10:48.780",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083004,1728483048789,-500.0,0.00046575,120,"2024-10-09T14:10:48.789",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083005,1728483048799,-848.41,0.00046575,120,"2024-10-09T14:10:48.799",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083006,1728483048809,-151.0,0.00046575,14,"2024-10-09T14:10:48.809",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083007,1728483048819,-500.0,0.00046575,120,"2024-10-09T14:10:48.819",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083008,1728483048828,-1363.03,0.00046575,120,"2024-10-09T14:10:48.828",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083009,1728483048838,-500.0,0.00046575,120,"2024-10-09T14:10:48.838",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083010,1728483048848,-549.7,0.00046575,120,"2024-10-09T14:10:48.848",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083011,1728483048858,-500.0,0.00046575,120,"2024-10-09T14:10:48.858",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083012,1728483048868,-500.0,0.00046575,120,"2024-10-09T14:10:48.868",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083013,1728483048878,-500.0,0.00046575,120,"2024-10-09T14:10:48.878",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083014,1728483048888,-599.0759055,0.00046575,120,"2024-10-09T14:10:48.888",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083015,1728483048901,-500.0,0.00046575,120,"2024-10-09T14:10:48.901",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083016,1728483048911,-508.5580499,0.00046575,120,"2024-10-09T14:10:48.911",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083017,1728483048921,-658.7,0.00046575,120,"2024-10-09T14:10:48.921",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083018,1728483048932,-784.85,0.00046575,120,"2024-10-09T14:10:48.932",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083019,1728483048942,-500.0,0.00046575,120,"2024-10-09T14:10:48.942",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083020,1728483048954,-500.0,0.00046575,120,"2024-10-09T14:10:48.954",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083021,1728483048965,-670.49,0.00046575,120,"2024-10-09T14:10:48.965",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083022,1728483048977,-500.0,0.00046575,120,"2024-10-09T14:10:48.977",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083023,1728483048988,-500.0,0.00046575,120,"2024-10-09T14:10:48.988",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083024,1728483048998,-843.96,0.00046575,120,"2024-10-09T14:10:48.998",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083025,1728483049009,-970.83,0.00046575,120,"2024-10-09T14:10:49.009",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083026,1728483049019,-500.0,0.00046575,120,"2024-10-09T14:10:49.019",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083027,1728483049030,-500.0,0.00046575,120,"2024-10-09T14:10:49.030",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083028,1728483049040,-500.0,0.00046575,120,"2024-10-09T14:10:49.040",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083029,1728483049050,-500.0,0.00046575,120,"2024-10-09T14:10:49.050",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083030,1728483049061,-151.0,0.00046575,14,"2024-10-09T14:10:49.061",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083031,1728483049071,-500.0,0.00046575,120,"2024-10-09T14:10:49.071",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083032,1728483049080,-513.12833844,0.00046575,120,"2024-10-09T14:10:49.080",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083033,1728483049091,-500.0,0.00046575,120,"2024-10-09T14:10:49.091",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083034,1728483049101,-500.0,0.00046575,120,"2024-10-09T14:10:49.101",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083035,1728483049111,-500.0,0.00046575,120,"2024-10-09T14:10:49.111",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083036,1728483049120,-151.0,0.00046575,14,"2024-10-09T14:10:49.120",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083037,1728483049131,-500.0,0.00046575,120,"2024-10-09T14:10:49.131",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083038,1728483049144,-500.0,0.00046575,120,"2024-10-09T14:10:49.144",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083039,1728483049156,-500.0,0.00046575,120,"2024-10-09T14:10:49.156",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083040,1728483049166,-500.0,0.00046575,120,"2024-10-09T14:10:49.166",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083041,1728483049176,-500.0,0.00046575,120,"2024-10-09T14:10:49.176",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083042,1728483049185,-500.0,0.00046575,120,"2024-10-09T14:10:49.185",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083043,1728483049195,-460.18954556,0.00046575,120,"2024-10-09T14:10:49.195",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083044,1728483049204,-500.0,0.00046575,120,"2024-10-09T14:10:49.204",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083045,1728483049214,-500.0,0.00046575,21,"2024-10-09T14:10:49.214",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083046,1728483049223,-500.0,0.00046575,120,"2024-10-09T14:10:49.223",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083047,1728483049234,-500.0,0.00046575,120,"2024-10-09T14:10:49.234",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083048,1728483049244,-500.0,0.00046575,120,"2024-10-09T14:10:49.244",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083049,1728483049254,-151.0,0.00046575,14,"2024-10-09T14:10:49.254",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083050,1728483049264,-500.0,0.00046575,120,"2024-10-09T14:10:49.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083051,1728483049273,-500.0,0.00046575,120,"2024-10-09T14:10:49.273",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083052,1728483049283,-500.0,0.00046575,120,"2024-10-09T14:10:49.283",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083053,1728483049298,-500.0,0.00046575,120,"2024-10-09T14:10:49.298",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083054,1728483049308,-1177.68,0.00046575,120,"2024-10-09T14:10:49.308",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083055,1728483049318,-1290.11,0.00046575,120,"2024-10-09T14:10:49.318",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083056,1728483049327,-500.0,0.00046575,120,"2024-10-09T14:10:49.327",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083057,1728483049337,-151.0,0.00046575,14,"2024-10-09T14:10:49.337",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083058,1728483049347,-2266.37,0.00046575,120,"2024-10-09T14:10:49.347",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083059,1728483049357,-500.0,0.00046575,120,"2024-10-09T14:10:49.357",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083060,1728483049367,-4920.48,0.00046575,120,"2024-10-09T14:10:49.367",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083061,1728483049378,-787.34,0.00046575,120,"2024-10-09T14:10:49.378",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083062,1728483049388,-151.0,0.00046575,14,"2024-10-09T14:10:49.388",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083063,1728483049399,-500.0,0.00046575,120,"2024-10-09T14:10:49.399",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083064,1728483049409,-683.71,0.00046575,120,"2024-10-09T14:10:49.409",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083065,1728483049419,-500.0,0.00046575,120,"2024-10-09T14:10:49.419",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083066,1728483049429,-151.0,0.00046575,14,"2024-10-09T14:10:49.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083067,1728483049438,-500.0,0.00046575,120,"2024-10-09T14:10:49.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083068,1728483049448,-701.53,0.00046575,120,"2024-10-09T14:10:49.448",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083069,1728483049457,-500.0,0.00046575,120,"2024-10-09T14:10:49.457",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083070,1728483049467,-500.0,0.00046575,120,"2024-10-09T14:10:49.467",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083071,1728483049476,-500.0,0.00046575,120,"2024-10-09T14:10:49.476",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083072,1728483049486,-500.0,0.00046575,120,"2024-10-09T14:10:49.486",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083073,1728483049495,-500.0,0.00046575,120,"2024-10-09T14:10:49.495",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083074,1728483049505,-500.0,0.00046575,120,"2024-10-09T14:10:49.505",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083075,1728483049513,-1656.33,0.00046575,120,"2024-10-09T14:10:49.513",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083076,1728483049522,-500.0,0.00046575,120,"2024-10-09T14:10:49.522",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083077,1728483049531,-4130.35,0.00046575,120,"2024-10-09T14:10:49.531",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083078,1728483049540,-1089.62,0.00046575,120,"2024-10-09T14:10:49.540",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083079,1728483049550,-500.0,0.00046575,120,"2024-10-09T14:10:49.550",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083080,1728483049559,-30344.36314816,0.00046575,2,"2024-10-09T14:10:49.559",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083081,1728483049569,-183.8636305,0.00046575,120,"2024-10-09T14:10:49.569",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083082,1728483049578,-500.0,0.00046575,120,"2024-10-09T14:10:49.578",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083083,1728483049708,-151.0,0.00046575,14,"2024-10-09T14:10:49.708",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083084,1728483049722,-500.0,0.00046575,120,"2024-10-09T14:10:49.722",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083085,1728483049732,-500.0,0.00046575,120,"2024-10-09T14:10:49.732",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083086,1728483049742,-500.0,0.00046575,120,"2024-10-09T14:10:49.742",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083087,1728483049752,-151.0,0.00046575,14,"2024-10-09T14:10:49.752",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083088,1728483049762,-500.0,0.00046575,120,"2024-10-09T14:10:49.762",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083089,1728483049771,-500.0,0.00046575,120,"2024-10-09T14:10:49.771",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083090,1728483049780,-575.52,0.00046575,120,"2024-10-09T14:10:49.780",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083091,1728483049790,-1977.12,0.00046575,120,"2024-10-09T14:10:49.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083092,1728483049800,-586.28094623,0.00046575,120,"2024-10-09T14:10:49.800",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083093,1728483049810,-500.0,0.00046575,120,"2024-10-09T14:10:49.810",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083094,1728483049819,-500.0,0.00046575,120,"2024-10-09T14:10:49.819",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083095,1728483049829,-500.0,0.00046575,120,"2024-10-09T14:10:49.829",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083096,1728483049839,-151.100905,0.00046798,120,"2024-10-09T14:10:49.839",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083097,1728483049849,-2000.0,0.00046849,30,"2024-10-09T14:10:49.849",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083098,1728483049859,-500.0,0.00046849,120,"2024-10-09T14:10:49.859",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083099,1728483049868,-500.0,0.00046849,120,"2024-10-09T14:10:49.868",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083100,1728483049878,-500.0,0.00046849,120,"2024-10-09T14:10:49.878",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083101,1728483049888,-500.0,0.00046849,120,"2024-10-09T14:10:49.888",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083102,1728483049931,-541.11907735,0.00046849,120,"2024-10-09T14:10:49.931",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083103,1728483049941,-500.0,0.00046849,120,"2024-10-09T14:10:49.941",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083104,1728483049951,-500.0,0.00046849,120,"2024-10-09T14:10:49.951",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083105,1728483049960,-618.01,0.00046849,120,"2024-10-09T14:10:49.960",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083106,1728483049969,-341.81959301,0.00046849,120,"2024-10-09T14:10:49.969",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083107,1728483049979,-1451.08,0.00046849,120,"2024-10-09T14:10:49.979",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083108,1728483049988,-500.0,0.00046849,120,"2024-10-09T14:10:49.988",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083109,1728483049998,-500.0,0.00046849,30,"2024-10-09T14:10:49.998",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083110,1728483050008,-500.0,0.00046849,120,"2024-10-09T14:10:50.008",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083111,1728483050017,-500.0,0.00046849,120,"2024-10-09T14:10:50.017",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083112,1728483050026,-846.31,0.00046849,120,"2024-10-09T14:10:50.026",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083113,1728483050035,-500.0,0.00046849,120,"2024-10-09T14:10:50.035",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083114,1728483050045,-418.06157149,0.00046849,120,"2024-10-09T14:10:50.045",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083115,1728483050055,-500.0,0.00046849,120,"2024-10-09T14:10:50.055",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083116,1728483050064,-753.52,0.00046849,120,"2024-10-09T14:10:50.064",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083117,1728483050073,-575.81573098,0.00046849,120,"2024-10-09T14:10:50.073",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083118,1728483050083,-500.0,0.00046849,120,"2024-10-09T14:10:50.083",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083119,1728483050093,-500.0,0.00046849,120,"2024-10-09T14:10:50.093",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083120,1728483050102,-157.56512305,0.00046849,120,"2024-10-09T14:10:50.102",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083121,1728483050111,-1157.85,0.00046849,120,"2024-10-09T14:10:50.111",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083122,1728483050121,-500.0,0.00046849,120,"2024-10-09T14:10:50.121",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083123,1728483050130,-500.0,0.00046849,120,"2024-10-09T14:10:50.130",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083124,1728483050140,-621.52197127,0.00046849,120,"2024-10-09T14:10:50.140",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083125,1728483050149,-500.0,0.00046849,120,"2024-10-09T14:10:50.149",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083126,1728483050159,-1564.12,0.00046849,120,"2024-10-09T14:10:50.159",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083127,1728483050168,-886.66,0.00046849,120,"2024-10-09T14:10:50.168",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083128,1728483050178,-500.0,0.00046849,120,"2024-10-09T14:10:50.178",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083129,1728483050187,-522.49,0.00046849,120,"2024-10-09T14:10:50.187",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083130,1728483050197,-232.79165278,0.00046849,120,"2024-10-09T14:10:50.197",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083131,1728483050206,-500.0,0.00046849,120,"2024-10-09T14:10:50.206",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083132,1728483050215,-500.0,0.00046849,120,"2024-10-09T14:10:50.215",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083133,1728483050224,-670.68,0.00046849,120,"2024-10-09T14:10:50.224",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083134,1728483050233,-850.28,0.00046849,120,"2024-10-09T14:10:50.233",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083135,1728483050243,-500.0,0.00046849,120,"2024-10-09T14:10:50.243",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083136,1728483050252,-500.0,0.00046849,120,"2024-10-09T14:10:50.252",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083137,1728483050262,-500.0,0.00046849,120,"2024-10-09T14:10:50.262",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083138,1728483050271,-419.81777941,0.00046849,120,"2024-10-09T14:10:50.271",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083139,1728483050281,-641.03710887,0.00046849,120,"2024-10-09T14:10:50.281",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083140,1728483050291,-500.0,0.00046849,120,"2024-10-09T14:10:50.291",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083141,1728483050304,-500.0,0.00046849,120,"2024-10-09T14:10:50.304",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083142,1728483050314,-947.9,0.00046849,120,"2024-10-09T14:10:50.314",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083143,1728483050323,-500.0,0.00046849,120,"2024-10-09T14:10:50.323",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083144,1728483050333,-500.0,0.00046849,120,"2024-10-09T14:10:50.333",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083145,1728483050343,-500.0,0.00046849,120,"2024-10-09T14:10:50.343",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083146,1728483050352,-500.0,0.00046849,120,"2024-10-09T14:10:50.352",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083147,1728483050362,-876.86,0.00046849,120,"2024-10-09T14:10:50.362",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083148,1728483050372,-500.0,0.00046849,120,"2024-10-09T14:10:50.372",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083149,1728483050381,-500.0,0.00046849,120,"2024-10-09T14:10:50.381",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083150,1728483050392,-500.0,0.00046849,120,"2024-10-09T14:10:50.392",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083151,1728483050401,-500.0,0.00046849,120,"2024-10-09T14:10:50.401",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083152,1728483050411,-500.0,0.00046849,120,"2024-10-09T14:10:50.411",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083153,1728483050420,-1986.59,0.00046849,120,"2024-10-09T14:10:50.420",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083154,1728483050429,-500.0,0.00046849,5,"2024-10-09T14:10:50.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083155,1728483050439,-1210.77,0.00046849,120,"2024-10-09T14:10:50.439",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083156,1728483050448,-511.18225217,0.00046849,120,"2024-10-09T14:10:50.448",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083157,1728483050457,-500.0,0.00046849,120,"2024-10-09T14:10:50.457",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083158,1728483050469,-500.0,0.00046849,120,"2024-10-09T14:10:50.469",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083159,1728483050479,-1165.3,0.00046849,120,"2024-10-09T14:10:50.479",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083160,1728483050489,-500.0,0.00046849,120,"2024-10-09T14:10:50.489",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083161,1728483050499,-500.0,0.00046849,120,"2024-10-09T14:10:50.499",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083162,1728483050508,-153.08336663,0.00046849,120,"2024-10-09T14:10:50.508",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083163,1728483050517,-500.0,0.00046849,120,"2024-10-09T14:10:50.517",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083164,1728483050526,-500.0,0.00046849,120,"2024-10-09T14:10:50.526",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083165,1728483050535,-1041.23,0.00046849,120,"2024-10-09T14:10:50.535",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083166,1728483050544,-506.76518509,0.00046849,30,"2024-10-09T14:10:50.544",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083167,1728483050553,-500.0,0.00046849,120,"2024-10-09T14:10:50.553",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083168,1728483050563,-500.0,0.00046849,120,"2024-10-09T14:10:50.563",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083169,1728483050572,-304.62693693,0.00046849,120,"2024-10-09T14:10:50.572",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083170,1728483050582,-547.28,0.00046849,120,"2024-10-09T14:10:50.582",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083171,1728483050591,-1134.65,0.00046849,120,"2024-10-09T14:10:50.591",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083172,1728483050600,-199.68909607,0.00046849,120,"2024-10-09T14:10:50.600",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083173,1728483050610,-500.0,0.00046849,120,"2024-10-09T14:10:50.610",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083174,1728483050619,-500.0,0.00046849,120,"2024-10-09T14:10:50.619",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083175,1728483050628,-500.0,0.00046849,120,"2024-10-09T14:10:50.628",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083176,1728483050638,-500.0,0.00046849,120,"2024-10-09T14:10:50.638",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083177,1728483050648,-500.0,0.00046849,120,"2024-10-09T14:10:50.648",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083178,1728483050657,-500.0,0.00046849,120,"2024-10-09T14:10:50.657",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083179,1728483050666,-802.81,0.00046849,120,"2024-10-09T14:10:50.666",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083180,1728483050676,-600.91,0.00046849,120,"2024-10-09T14:10:50.676",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083181,1728483050685,-500.0,0.00046849,120,"2024-10-09T14:10:50.685",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083182,1728483050695,-500.0,0.00046849,120,"2024-10-09T14:10:50.695",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083183,1728483050704,-500.0,0.00046849,7,"2024-10-09T14:10:50.704",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083184,1728483050714,-500.0,0.00046849,120,"2024-10-09T14:10:50.714",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083185,1728483050723,-500.0,0.00046849,120,"2024-10-09T14:10:50.723",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083186,1728483050733,-500.0,0.00046849,120,"2024-10-09T14:10:50.733",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083187,1728483050742,-602.77,0.00046849,120,"2024-10-09T14:10:50.742",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083188,1728483050751,-500.0,0.00046849,120,"2024-10-09T14:10:50.751",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083189,1728483050761,-852.96,0.00046849,120,"2024-10-09T14:10:50.761",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083190,1728483050770,-500.0,0.00046849,120,"2024-10-09T14:10:50.770",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083191,1728483050779,-500.0,0.00046849,120,"2024-10-09T14:10:50.779",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083192,1728483050789,-500.0,0.00046849,120,"2024-10-09T14:10:50.789",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083193,1728483050798,-629.59,0.00046849,120,"2024-10-09T14:10:50.798",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083194,1728483050807,-500.0,0.00046849,120,"2024-10-09T14:10:50.807",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083195,1728483050817,-500.0,0.00046849,120,"2024-10-09T14:10:50.817",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083196,1728483050826,-500.0,0.00046849,120,"2024-10-09T14:10:50.826",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083197,1728483050836,-500.0,0.00046849,120,"2024-10-09T14:10:50.836",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083198,1728483050845,-500.0,0.00046849,120,"2024-10-09T14:10:50.845",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083199,1728483050855,-500.0,0.00046849,120,"2024-10-09T14:10:50.855",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083200,1728483050864,-501.42308716,0.00046849,120,"2024-10-09T14:10:50.864",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083201,1728483050873,-500.0,0.00046849,120,"2024-10-09T14:10:50.873",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083202,1728483050884,-1451.23,0.00046849,120,"2024-10-09T14:10:50.884",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083203,1728483050893,-500.0,0.00046849,120,"2024-10-09T14:10:50.893",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083204,1728483050903,-1122.46,0.00046849,14,"2024-10-09T14:10:50.903",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083205,1728483050913,-500.0,0.00046849,120,"2024-10-09T14:10:50.913",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083206,1728483050922,-500.0,0.00046849,120,"2024-10-09T14:10:50.922",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083207,1728483050932,-981.98,0.00046849,120,"2024-10-09T14:10:50.932",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083208,1728483050941,-500.0,0.00046849,120,"2024-10-09T14:10:50.941",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083209,1728483050950,-1136.99,0.00046849,120,"2024-10-09T14:10:50.950",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083210,1728483050960,-493.75054385,0.00046849,120,"2024-10-09T14:10:50.960",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083211,1728483050970,-500.0,0.00046849,120,"2024-10-09T14:10:50.970",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083212,1728483050980,-481.36519632,0.00046849,120,"2024-10-09T14:10:50.980",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083213,1728483050989,-500.0,0.00046849,120,"2024-10-09T14:10:50.989",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083214,1728483050999,-1055.11,0.00046849,120,"2024-10-09T14:10:50.999",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083215,1728483051008,-500.0,0.00046849,120,"2024-10-09T14:10:51.008",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083216,1728483051018,-500.0,0.00046849,120,"2024-10-09T14:10:51.018",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083217,1728483051027,-500.0,0.00046849,120,"2024-10-09T14:10:51.027",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083218,1728483051037,-500.0,0.00046849,120,"2024-10-09T14:10:51.037",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083219,1728483051047,-500.0,0.00046849,120,"2024-10-09T14:10:51.047",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083220,1728483051056,-20000.0,0.00046849,2,"2024-10-09T14:10:51.056",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083221,1728483051066,-500.0,0.00046849,120,"2024-10-09T14:10:51.066",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083222,1728483051077,-500.0,0.00046849,120,"2024-10-09T14:10:51.077",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083223,1728483051087,-500.0,0.00046849,120,"2024-10-09T14:10:51.087",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083224,1728483051096,-500.0,0.00046849,120,"2024-10-09T14:10:51.096",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083225,1728483051106,-500.0,0.00046849,120,"2024-10-09T14:10:51.106",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083226,1728483051115,-500.0,0.00046849,120,"2024-10-09T14:10:51.115",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083227,1728483051125,-500.0,0.00046849,120,"2024-10-09T14:10:51.125",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083228,1728483051134,-500.0,0.00046849,120,"2024-10-09T14:10:51.134",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083229,1728483051146,-606.49,0.00046849,120,"2024-10-09T14:10:51.146",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083230,1728483051155,-500.0,0.00046849,120,"2024-10-09T14:10:51.155",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083231,1728483051165,-500.0,0.00046849,120,"2024-10-09T14:10:51.165",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083232,1728483051174,-573.66,0.00046849,120,"2024-10-09T14:10:51.174",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083233,1728483051183,-601.49,0.00046849,120,"2024-10-09T14:10:51.183",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083234,1728483051192,-538.27,0.00046849,120,"2024-10-09T14:10:51.192",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083235,1728483051202,-500.0,0.00046849,120,"2024-10-09T14:10:51.202",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083236,1728483051211,-500.0,0.00046849,120,"2024-10-09T14:10:51.211",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083237,1728483051220,-500.0,0.00046849,120,"2024-10-09T14:10:51.220",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083238,1728483051229,-500.0,0.00046849,120,"2024-10-09T14:10:51.229",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083239,1728483051239,-601.78,0.00046849,120,"2024-10-09T14:10:51.239",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083240,1728483051248,-500.0,0.00046849,120,"2024-10-09T14:10:51.248",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083241,1728483051257,-500.0,0.00046849,120,"2024-10-09T14:10:51.257",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083242,1728483051266,-500.0,0.00046849,120,"2024-10-09T14:10:51.266",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083243,1728483051275,-500.0,0.00046849,120,"2024-10-09T14:10:51.275",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083244,1728483051285,-500.0,0.00046849,120,"2024-10-09T14:10:51.285",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083245,1728483051296,-719.81,0.00046849,120,"2024-10-09T14:10:51.296",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083246,1728483051306,-500.0,0.00046849,120,"2024-10-09T14:10:51.306",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083247,1728483051315,-500.0,0.00046849,120,"2024-10-09T14:10:51.315",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083248,1728483051324,-831.96,0.00046849,120,"2024-10-09T14:10:51.324",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083249,1728483051334,-500.0,0.00046849,120,"2024-10-09T14:10:51.334",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083250,1728483051343,-717.95,0.00046849,120,"2024-10-09T14:10:51.343",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083251,1728483051352,-500.0,0.00046849,120,"2024-10-09T14:10:51.352",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083252,1728483051362,-500.0,0.00046849,120,"2024-10-09T14:10:51.362",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083253,1728483051372,-500.0,0.00046849,120,"2024-10-09T14:10:51.372",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083254,1728483051382,-572.98,0.00046849,120,"2024-10-09T14:10:51.382",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083255,1728483051391,-500.0,0.00046849,120,"2024-10-09T14:10:51.391",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083256,1728483051401,-500.0,0.00046849,120,"2024-10-09T14:10:51.401",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083257,1728483051411,-987.24,0.00046849,7,"2024-10-09T14:10:51.411",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083258,1728483051420,-500.0,0.00046849,120,"2024-10-09T14:10:51.420",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083259,1728483051429,-572.85,0.00046849,120,"2024-10-09T14:10:51.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083260,1728483051439,-500.0,0.00046849,120,"2024-10-09T14:10:51.439",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083261,1728483051448,-500.0,0.00046849,120,"2024-10-09T14:10:51.448",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083262,1728483051458,-652.87,0.00046849,120,"2024-10-09T14:10:51.458",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083263,1728483051467,-500.0,0.00046849,120,"2024-10-09T14:10:51.467",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083264,1728483051476,-2036.73,0.00046849,120,"2024-10-09T14:10:51.476",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083265,1728483051485,-874.86,0.00046849,120,"2024-10-09T14:10:51.485",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083266,1728483051494,-500.0,0.00046849,120,"2024-10-09T14:10:51.494",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083267,1728483051503,-500.0,0.00046849,120,"2024-10-09T14:10:51.503",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083268,1728483051513,-500.0,0.00046849,120,"2024-10-09T14:10:51.513",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083269,1728483051522,-500.0,0.00046849,120,"2024-10-09T14:10:51.522",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083270,1728483051531,-151.0,0.00046849,14,"2024-10-09T14:10:51.531",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083271,1728483051540,-651.59,0.00046849,120,"2024-10-09T14:10:51.540",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083272,1728483051550,-500.0,0.00046849,120,"2024-10-09T14:10:51.550",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083273,1728483051559,-500.0,0.00046849,120,"2024-10-09T14:10:51.559",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083274,1728483051568,-634.67,0.00046849,120,"2024-10-09T14:10:51.568",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083275,1728483051578,-2203.5,0.00046849,120,"2024-10-09T14:10:51.578",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083276,1728483051587,-500.0,0.00046849,120,"2024-10-09T14:10:51.587",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083277,1728483051596,-500.0,0.00046849,120,"2024-10-09T14:10:51.596",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083278,1728483051636,-500.0,0.00046849,120,"2024-10-09T14:10:51.636",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083279,1728483051646,-500.0,0.00046849,120,"2024-10-09T14:10:51.646",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083280,1728483051655,-500.0,0.00046849,120,"2024-10-09T14:10:51.655",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083281,1728483051665,-505.82,0.00046849,120,"2024-10-09T14:10:51.665",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083282,1728483051674,-19175.31,0.00046849,30,"2024-10-09T14:10:51.674",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083283,1728483051684,-292.27,0.00046849,120,"2024-10-09T14:10:51.684",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083284,1728483051693,-500.0,0.00046849,120,"2024-10-09T14:10:51.693",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083285,1728483051702,-500.0,0.00046849,120,"2024-10-09T14:10:51.702",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083286,1728483051711,-737.32,0.00046849,120,"2024-10-09T14:10:51.711",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083287,1728483051720,-1149.7,0.00046849,120,"2024-10-09T14:10:51.720",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083288,1728483051729,-4241.74,0.00046849,120,"2024-10-09T14:10:51.729",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083289,1728483051738,-500.0,0.00046849,120,"2024-10-09T14:10:51.738",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083290,1728483051747,-500.0,0.00046849,120,"2024-10-09T14:10:51.747",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083291,1728483051756,-500.0,0.00046849,120,"2024-10-09T14:10:51.756",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083292,1728483051765,-1602.87,0.00046849,120,"2024-10-09T14:10:51.765",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083293,1728483051774,-151.0,0.00046849,14,"2024-10-09T14:10:51.774",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083294,1728483051784,-500.0,0.00046849,120,"2024-10-09T14:10:51.784",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083295,1728483051794,-500.0,0.00046849,120,"2024-10-09T14:10:51.794",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083296,1728483051803,-500.0,0.00046849,120,"2024-10-09T14:10:51.803",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083297,1728483051813,-763.91,0.00046849,120,"2024-10-09T14:10:51.813",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083298,1728483051823,-4633.52,0.00046849,120,"2024-10-09T14:10:51.823",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083299,1728483051832,-580.52,0.00046849,120,"2024-10-09T14:10:51.832",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083300,1728483051841,-500.0,0.00046849,120,"2024-10-09T14:10:51.841",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083301,1728483051850,-250.0,0.00046849,120,"2024-10-09T14:10:51.850",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083302,1728483051859,-500.0,0.00046849,120,"2024-10-09T14:10:51.859",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083303,1728483051869,-500.0,0.00046849,120,"2024-10-09T14:10:51.869",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083304,1728483051878,-151.0,0.00046849,14,"2024-10-09T14:10:51.878",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083305,1728483051888,-151.0,0.00046849,14,"2024-10-09T14:10:51.888",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083306,1728483051897,-3031.83,0.00046849,120,"2024-10-09T14:10:51.897",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083307,1728483051906,-566.12,0.00046849,120,"2024-10-09T14:10:51.906",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083308,1728483051915,-500.0,0.00046849,120,"2024-10-09T14:10:51.915",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083309,1728483051924,-1074.03,0.00046849,120,"2024-10-09T14:10:51.924",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083310,1728483051933,-865.65,0.00046849,120,"2024-10-09T14:10:51.933",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083311,1728483051943,-500.0,0.00046849,120,"2024-10-09T14:10:51.943",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083312,1728483051952,-500.0,0.00046849,120,"2024-10-09T14:10:51.952",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083313,1728483051961,-248.41499105,0.00046849,120,"2024-10-09T14:10:51.961",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083314,1728483051970,-500.0,0.00046849,120,"2024-10-09T14:10:51.970",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083315,1728483051979,-1127.61,0.00046849,120,"2024-10-09T14:10:51.979",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083316,1728483051988,-500.0,0.00046849,120,"2024-10-09T14:10:51.988",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083317,1728483051997,-1189.5,0.00046849,120,"2024-10-09T14:10:51.997",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083318,1728483052006,-500.0,0.00046849,120,"2024-10-09T14:10:52.006",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083319,1728483052015,-500.0,0.00046849,120,"2024-10-09T14:10:52.015",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083320,1728483052025,-500.0,0.00046849,120,"2024-10-09T14:10:52.025",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083321,1728483052034,-500.0,0.00046849,120,"2024-10-09T14:10:52.034",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083322,1728483052043,-500.0,0.00046849,120,"2024-10-09T14:10:52.043",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083323,1728483052052,-596.3,0.00046849,120,"2024-10-09T14:10:52.052",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083324,1728483052061,-2227.48,0.00046849,120,"2024-10-09T14:10:52.061",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083325,1728483052070,-500.0,0.00046849,120,"2024-10-09T14:10:52.070",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083326,1728483052079,-500.0,0.00046849,120,"2024-10-09T14:10:52.079",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083327,1728483052088,-500.0,0.00046849,120,"2024-10-09T14:10:52.088",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083328,1728483052098,-500.0,0.00046849,120,"2024-10-09T14:10:52.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083329,1728483052108,-500.0,0.00046849,120,"2024-10-09T14:10:52.108",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083330,1728483052117,-500.0,0.00046849,120,"2024-10-09T14:10:52.117",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083331,1728483052126,-848.41,0.00046849,120,"2024-10-09T14:10:52.126",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083332,1728483052135,-1363.03,0.00046849,120,"2024-10-09T14:10:52.135",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083333,1728483052144,-227.14646829,0.00046849,120,"2024-10-09T14:10:52.144",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083334,1728483052154,-549.7,0.00046849,120,"2024-10-09T14:10:52.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083335,1728483052163,-500.0,0.00046849,120,"2024-10-09T14:10:52.163",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083336,1728483052172,-500.0,0.00046849,120,"2024-10-09T14:10:52.172",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083337,1728483052182,-500.0,0.00046849,120,"2024-10-09T14:10:52.182",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083338,1728483052191,-500.0,0.00046849,120,"2024-10-09T14:10:52.191",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083339,1728483052200,-500.0,0.00046849,120,"2024-10-09T14:10:52.200",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083340,1728483052209,-658.7,0.00046849,120,"2024-10-09T14:10:52.209",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083341,1728483052218,-784.85,0.00046849,120,"2024-10-09T14:10:52.218",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083342,1728483052227,-670.49,0.00046849,120,"2024-10-09T14:10:52.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083343,1728483052236,-500.0,0.00046849,120,"2024-10-09T14:10:52.236",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083344,1728483052245,-500.0,0.00046849,120,"2024-10-09T14:10:52.245",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083345,1728483052254,-500.0,0.00046849,120,"2024-10-09T14:10:52.254",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083346,1728483052263,-843.96,0.00046849,120,"2024-10-09T14:10:52.263",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083347,1728483052272,-970.83,0.00046849,120,"2024-10-09T14:10:52.272",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083348,1728483052281,-500.0,0.00046849,120,"2024-10-09T14:10:52.281",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083349,1728483052291,-500.0,0.00046849,120,"2024-10-09T14:10:52.291",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083350,1728483052304,-500.0,0.00046849,120,"2024-10-09T14:10:52.304",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083351,1728483052313,-500.0,0.00046849,120,"2024-10-09T14:10:52.313",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083352,1728483052323,-500.0,0.00046849,120,"2024-10-09T14:10:52.323",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083353,1728483052332,-500.0,0.00046849,120,"2024-10-09T14:10:52.332",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083354,1728483052342,-500.0,0.00046849,120,"2024-10-09T14:10:52.342",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083355,1728483052351,-500.0,0.00046849,120,"2024-10-09T14:10:52.351",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083356,1728483052360,-500.0,0.00046849,120,"2024-10-09T14:10:52.360",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083357,1728483052370,-500.0,0.00046849,120,"2024-10-09T14:10:52.370",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083358,1728483052380,-500.0,0.00046849,120,"2024-10-09T14:10:52.380",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083359,1728483052389,-500.0,0.00046849,120,"2024-10-09T14:10:52.389",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083360,1728483052399,-500.0,0.00046849,120,"2024-10-09T14:10:52.399",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083361,1728483052408,-500.0,0.00046849,120,"2024-10-09T14:10:52.408",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083362,1728483052417,-500.0,0.00046849,21,"2024-10-09T14:10:52.417",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083363,1728483052426,-542.84888054,0.00046849,120,"2024-10-09T14:10:52.426",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083364,1728483052435,-500.0,0.00046849,120,"2024-10-09T14:10:52.435",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083365,1728483052443,-500.0,0.00046849,120,"2024-10-09T14:10:52.443",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083366,1728483052453,-500.0,0.00046849,120,"2024-10-09T14:10:52.453",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083367,1728483052463,-500.0,0.00046849,120,"2024-10-09T14:10:52.463",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083368,1728483052472,-500.0,0.00046849,120,"2024-10-09T14:10:52.472",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083369,1728483052481,-500.0,0.00046849,120,"2024-10-09T14:10:52.481",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083370,1728483052490,-1177.68,0.00046849,120,"2024-10-09T14:10:52.490",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083371,1728483052498,-1290.11,0.00046849,120,"2024-10-09T14:10:52.498",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083372,1728483052508,-2266.37,0.00046849,120,"2024-10-09T14:10:52.508",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083373,1728483052517,-500.0,0.00046849,120,"2024-10-09T14:10:52.517",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083374,1728483052526,-4920.48,0.00046849,120,"2024-10-09T14:10:52.526",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083375,1728483052535,-787.34,0.00046849,120,"2024-10-09T14:10:52.535",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083376,1728483052544,-500.0,0.00046849,120,"2024-10-09T14:10:52.544",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083377,1728483052554,-683.71,0.00046849,120,"2024-10-09T14:10:52.554",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083378,1728483052563,-500.0,0.00046849,120,"2024-10-09T14:10:52.563",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083379,1728483052572,-500.0,0.00046849,120,"2024-10-09T14:10:52.572",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083380,1728483052582,-701.53,0.00046849,120,"2024-10-09T14:10:52.582",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083381,1728483052591,-500.0,0.00046849,120,"2024-10-09T14:10:52.591",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083382,1728483052600,-500.0,0.00046849,120,"2024-10-09T14:10:52.600",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083383,1728483052609,-500.0,0.00046849,120,"2024-10-09T14:10:52.609",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083384,1728483052619,-247.0258517,0.00046849,120,"2024-10-09T14:10:52.619",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083385,1728483052628,-500.0,0.00046849,120,"2024-10-09T14:10:52.628",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083386,1728483052637,-247.96025208,0.00046849,120,"2024-10-09T14:10:52.637",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083387,1728483052648,-1656.33,0.00046849,120,"2024-10-09T14:10:52.648",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083388,1728483052657,-500.0,0.00046849,120,"2024-10-09T14:10:52.657",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083389,1728483052667,-4130.35,0.00046849,120,"2024-10-09T14:10:52.667",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083390,1728483052676,-1089.62,0.00046849,120,"2024-10-09T14:10:52.676",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083391,1728483052685,-500.0,0.00046849,120,"2024-10-09T14:10:52.685",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083392,1728483052695,-500.0,0.00046849,120,"2024-10-09T14:10:52.695",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083393,1728483052704,-477.3135427,0.00046849,120,"2024-10-09T14:10:52.704",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083394,1728483052714,-500.0,0.00046849,120,"2024-10-09T14:10:52.714",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083395,1728483052724,-500.0,0.00046849,120,"2024-10-09T14:10:52.724",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083396,1728483052733,-500.0,0.00046849,120,"2024-10-09T14:10:52.733",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083397,1728483052742,-500.0,0.00046849,120,"2024-10-09T14:10:52.742",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083398,1728483052752,-575.52,0.00046849,120,"2024-10-09T14:10:52.752",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083399,1728483052761,-1977.12,0.00046849,120,"2024-10-09T14:10:52.761",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083400,1728483052770,-500.0,0.00046849,120,"2024-10-09T14:10:52.770",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083401,1728483052779,-500.0,0.00046849,120,"2024-10-09T14:10:52.779",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083402,1728483052788,-500.0,0.00046849,120,"2024-10-09T14:10:52.788",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083403,1728483052798,-513.3305262,0.000469,2,"2024-10-09T14:10:52.798",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083404,1728483052807,-620.13519376,0.00046956,2,"2024-10-09T14:10:52.807",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083405,1728483052817,-151.0,0.00046968,14,"2024-10-09T14:10:52.817",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083406,1728483052827,-151.0,0.00046968,14,"2024-10-09T14:10:52.827",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083407,1728483052836,-414.10915557,0.00046996,90,"2024-10-09T14:10:52.836",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083408,1728483052845,-2110.0,0.00046998,2,"2024-10-09T14:10:52.845",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083409,1728483052855,-1000.0,0.00046999,120,"2024-10-09T14:10:52.855",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083410,1728483052864,-50000.0,0.00047,47,"2024-10-09T14:10:52.864",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083411,1728483052874,-50000.0,0.00047,57,"2024-10-09T14:10:52.874",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083412,1728483052883,-976.9107397,0.00047,60,"2024-10-09T14:10:52.883",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083413,1728483052893,-450.0,0.00047,120,"2024-10-09T14:10:52.893",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083414,1728483052905,-14326.0,0.00047,30,"2024-10-09T14:10:52.905",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083415,1728483052915,-151.0,0.00047,14,"2024-10-09T14:10:52.915",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083416,1728483052925,-151.0,0.00047,14,"2024-10-09T14:10:52.925",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083417,1728483052934,-151.0,0.00047,7,"2024-10-09T14:10:52.934",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083418,1728483052944,-151.0,0.00047,14,"2024-10-09T14:10:52.944",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083419,1728483052953,-151.0,0.00047,14,"2024-10-09T14:10:52.953",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083420,1728483052963,-151.0,0.00047,14,"2024-10-09T14:10:52.963",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083421,1728483052973,-151.0,0.00047,14,"2024-10-09T14:10:52.973",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083422,1728483052982,-151.0,0.00047,14,"2024-10-09T14:10:52.982",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083423,1728483052992,-193.449914,0.00047,14,"2024-10-09T14:10:52.992",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083424,1728483053002,-151.0,0.00047,14,"2024-10-09T14:10:53.002",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083425,1728483053011,-151.0,0.00047,14,"2024-10-09T14:10:53.011",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083426,1728483053021,-164.38861933,0.00047022,2,"2024-10-09T14:10:53.021",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083427,1728483053030,-389.14216857,0.00047022,2,"2024-10-09T14:10:53.030",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083428,1728483053040,-180.20569291,0.00047022,9,"2024-10-09T14:10:53.040",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083429,1728483053050,-8707.55051222,0.00047023,2,"2024-10-09T14:10:53.050",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083430,1728483053060,-6299.3839903,0.00047091,2,"2024-10-09T14:10:53.060",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083431,1728483053069,-39382.1025077,0.00047091,2,"2024-10-09T14:10:53.069",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083432,1728483053079,-6559.0239556,0.00047122,15,"2024-10-09T14:10:53.079",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083433,1728483053089,-2000.0,0.00047123,30,"2024-10-09T14:10:53.089",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083434,1728483053098,-500.0,0.00047123,120,"2024-10-09T14:10:53.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083435,1728483053107,-500.0,0.00047123,120,"2024-10-09T14:10:53.107",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083436,1728483053117,-500.0,0.00047123,120,"2024-10-09T14:10:53.117",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083437,1728483053127,-500.0,0.00047123,120,"2024-10-09T14:10:53.127",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083438,1728483053136,-500.0,0.00047123,120,"2024-10-09T14:10:53.136",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083439,1728483053148,-500.0,0.00047123,120,"2024-10-09T14:10:53.148",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083440,1728483053157,-618.01,0.00047123,120,"2024-10-09T14:10:53.157",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083441,1728483053167,-1451.08,0.00047123,120,"2024-10-09T14:10:53.167",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083442,1728483053176,-500.0,0.00047123,120,"2024-10-09T14:10:53.176",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083443,1728483053186,-500.0,0.00047123,30,"2024-10-09T14:10:53.186",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083444,1728483053195,-500.0,0.00047123,120,"2024-10-09T14:10:53.195",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083445,1728483053205,-500.0,0.00047123,120,"2024-10-09T14:10:53.205",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083446,1728483053214,-846.31,0.00047123,120,"2024-10-09T14:10:53.214",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083447,1728483053224,-500.0,0.00047123,120,"2024-10-09T14:10:53.224",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083448,1728483053233,-504.95615122,0.00047123,120,"2024-10-09T14:10:53.233",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083449,1728483053243,-753.52,0.00047123,120,"2024-10-09T14:10:53.243",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083450,1728483053252,-500.0,0.00047123,120,"2024-10-09T14:10:53.252",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083451,1728483053261,-500.0,0.00047123,120,"2024-10-09T14:10:53.261",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083452,1728483053271,-1157.85,0.00047123,120,"2024-10-09T14:10:53.271",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083453,1728483053280,-500.0,0.00047123,120,"2024-10-09T14:10:53.280",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083454,1728483053291,-500.0,0.00047123,120,"2024-10-09T14:10:53.291",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083455,1728483053303,-500.0,0.00047123,120,"2024-10-09T14:10:53.303",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083456,1728483053312,-1564.12,0.00047123,120,"2024-10-09T14:10:53.312",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083457,1728483053322,-886.66,0.00047123,120,"2024-10-09T14:10:53.322",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083458,1728483053331,-500.0,0.00047123,120,"2024-10-09T14:10:53.331",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083459,1728483053342,-522.49,0.00047123,120,"2024-10-09T14:10:53.342",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083460,1728483053351,-500.0,0.00047123,120,"2024-10-09T14:10:53.351",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083461,1728483053361,-500.0,0.00047123,120,"2024-10-09T14:10:53.361",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083462,1728483053371,-670.68,0.00047123,120,"2024-10-09T14:10:53.371",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083463,1728483053380,-850.28,0.00047123,120,"2024-10-09T14:10:53.380",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083464,1728483053389,-500.0,0.00047123,120,"2024-10-09T14:10:53.389",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083465,1728483053400,-500.0,0.00047123,120,"2024-10-09T14:10:53.400",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083466,1728483053410,-500.0,0.00047123,120,"2024-10-09T14:10:53.410",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083467,1728483053419,-500.0,0.00047123,120,"2024-10-09T14:10:53.419",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083468,1728483053429,-947.9,0.00047123,120,"2024-10-09T14:10:53.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083469,1728483053438,-500.0,0.00047123,120,"2024-10-09T14:10:53.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083470,1728483053448,-500.0,0.00047123,120,"2024-10-09T14:10:53.448",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083471,1728483053458,-500.0,0.00047123,120,"2024-10-09T14:10:53.458",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083472,1728483053468,-500.0,0.00047123,120,"2024-10-09T14:10:53.468",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083473,1728483053477,-876.86,0.00047123,120,"2024-10-09T14:10:53.477",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083474,1728483053487,-500.0,0.00047123,120,"2024-10-09T14:10:53.487",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083475,1728483053496,-500.0,0.00047123,120,"2024-10-09T14:10:53.496",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083476,1728483053506,-215.19408129,0.00047123,120,"2024-10-09T14:10:53.506",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083477,1728483053515,-500.0,0.00047123,120,"2024-10-09T14:10:53.515",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083478,1728483053524,-500.0,0.00047123,120,"2024-10-09T14:10:53.524",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083479,1728483053534,-1986.59,0.00047123,120,"2024-10-09T14:10:53.534",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083480,1728483053543,-500.0,0.00047123,5,"2024-10-09T14:10:53.543",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083481,1728483053552,-1210.77,0.00047123,120,"2024-10-09T14:10:53.552",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083482,1728483053561,-500.0,0.00047123,120,"2024-10-09T14:10:53.561",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083483,1728483053570,-500.0,0.00047123,120,"2024-10-09T14:10:53.570",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083484,1728483053580,-1165.3,0.00047123,120,"2024-10-09T14:10:53.580",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083485,1728483053589,-500.0,0.00047123,120,"2024-10-09T14:10:53.589",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083486,1728483053598,-500.0,0.00047123,120,"2024-10-09T14:10:53.598",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083487,1728483053607,-500.0,0.00047123,120,"2024-10-09T14:10:53.607",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083488,1728483053616,-500.0,0.00047123,120,"2024-10-09T14:10:53.616",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083489,1728483053625,-1041.23,0.00047123,120,"2024-10-09T14:10:53.625",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083490,1728483053635,-500.0,0.00047123,120,"2024-10-09T14:10:53.635",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083491,1728483053644,-500.0,0.00047123,120,"2024-10-09T14:10:53.644",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083492,1728483053654,-547.28,0.00047123,120,"2024-10-09T14:10:53.654",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083493,1728483053664,-1134.65,0.00047123,120,"2024-10-09T14:10:53.664",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083494,1728483053673,-500.0,0.00047123,120,"2024-10-09T14:10:53.673",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083495,1728483053683,-500.0,0.00047123,120,"2024-10-09T14:10:53.683",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083496,1728483053692,-500.0,0.00047123,120,"2024-10-09T14:10:53.692",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083497,1728483053702,-500.0,0.00047123,120,"2024-10-09T14:10:53.702",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083498,1728483053712,-500.0,0.00047123,120,"2024-10-09T14:10:53.712",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083499,1728483053721,-500.0,0.00047123,120,"2024-10-09T14:10:53.721",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083500,1728483053731,-802.81,0.00047123,120,"2024-10-09T14:10:53.731",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083501,1728483053741,-600.91,0.00047123,120,"2024-10-09T14:10:53.741",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083502,1728483053751,-500.0,0.00047123,120,"2024-10-09T14:10:53.751",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083503,1728483053760,-500.0,0.00047123,120,"2024-10-09T14:10:53.760",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083504,1728483053771,-500.0,0.00047123,7,"2024-10-09T14:10:53.771",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083505,1728483053780,-500.0,0.00047123,120,"2024-10-09T14:10:53.780",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083506,1728483053790,-500.0,0.00047123,120,"2024-10-09T14:10:53.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083507,1728483053799,-500.0,0.00047123,120,"2024-10-09T14:10:53.799",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083508,1728483053810,-602.77,0.00047123,120,"2024-10-09T14:10:53.810",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083509,1728483053820,-500.0,0.00047123,120,"2024-10-09T14:10:53.820",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083510,1728483053830,-852.96,0.00047123,120,"2024-10-09T14:10:53.830",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083511,1728483053840,-500.0,0.00047123,120,"2024-10-09T14:10:53.840",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083512,1728483053849,-500.0,0.00047123,120,"2024-10-09T14:10:53.849",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083513,1728483053859,-500.0,0.00047123,120,"2024-10-09T14:10:53.859",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083514,1728483053868,-629.59,0.00047123,120,"2024-10-09T14:10:53.868",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083515,1728483053878,-500.0,0.00047123,120,"2024-10-09T14:10:53.878",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083516,1728483053888,-500.0,0.00047123,120,"2024-10-09T14:10:53.888",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083517,1728483053898,-371.33856308,0.00047123,120,"2024-10-09T14:10:53.898",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083518,1728483053909,-500.0,0.00047123,120,"2024-10-09T14:10:53.909",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083519,1728483053919,-587.475261,0.00047123,120,"2024-10-09T14:10:53.919",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083520,1728483053930,-586.90096627,0.00047123,120,"2024-10-09T14:10:53.930",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083521,1728483053940,-500.0,0.00047123,120,"2024-10-09T14:10:53.940",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083522,1728483053951,-1451.23,0.00047123,120,"2024-10-09T14:10:53.951",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083523,1728483053960,-500.0,0.00047123,120,"2024-10-09T14:10:53.960",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083524,1728483053970,-1122.46,0.00047123,14,"2024-10-09T14:10:53.970",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083525,1728483053980,-461.64294935,0.00047123,120,"2024-10-09T14:10:53.980",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083526,1728483053990,-644.01705521,0.00047123,120,"2024-10-09T14:10:53.990",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083527,1728483054000,-981.98,0.00047123,120,"2024-10-09T14:10:54.000",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083528,1728483054010,-500.0,0.00047123,120,"2024-10-09T14:10:54.010",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083529,1728483054020,-1136.99,0.00047123,120,"2024-10-09T14:10:54.020",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083530,1728483054030,-500.0,0.00047123,120,"2024-10-09T14:10:54.030",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083531,1728483054040,-500.0,0.00047123,120,"2024-10-09T14:10:54.040",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083532,1728483054049,-1055.11,0.00047123,120,"2024-10-09T14:10:54.049",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083533,1728483054059,-500.0,0.00047123,120,"2024-10-09T14:10:54.059",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083534,1728483054068,-500.0,0.00047123,120,"2024-10-09T14:10:54.068",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083535,1728483054077,-500.0,0.00047123,120,"2024-10-09T14:10:54.077",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083536,1728483054087,-500.0,0.00047123,120,"2024-10-09T14:10:54.087",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083537,1728483054096,-500.0,0.00047123,120,"2024-10-09T14:10:54.096",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083538,1728483054106,-5774.61475356,0.00047123,2,"2024-10-09T14:10:54.106",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083539,1728483054115,-500.0,0.00047123,120,"2024-10-09T14:10:54.115",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083540,1728483054125,-500.0,0.00047123,120,"2024-10-09T14:10:54.125",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083541,1728483054135,-500.0,0.00047123,120,"2024-10-09T14:10:54.135",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083542,1728483054145,-500.0,0.00047123,120,"2024-10-09T14:10:54.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083543,1728483054154,-502.62137967,0.00047123,120,"2024-10-09T14:10:54.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083544,1728483054164,-500.0,0.00047123,120,"2024-10-09T14:10:54.164",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083545,1728483054174,-500.0,0.00047123,120,"2024-10-09T14:10:54.174",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083546,1728483054183,-606.49,0.00047123,120,"2024-10-09T14:10:54.183",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083547,1728483054192,-287.43041198,0.00047123,120,"2024-10-09T14:10:54.192",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083548,1728483054201,-500.0,0.00047123,120,"2024-10-09T14:10:54.201",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083549,1728483054211,-573.66,0.00047123,120,"2024-10-09T14:10:54.211",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083550,1728483054220,-601.49,0.00047123,120,"2024-10-09T14:10:54.220",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083551,1728483054230,-538.27,0.00047123,120,"2024-10-09T14:10:54.230",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083552,1728483054240,-500.0,0.00047123,120,"2024-10-09T14:10:54.240",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083553,1728483054250,-500.0,0.00047123,120,"2024-10-09T14:10:54.250",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083554,1728483054260,-564.0320515,0.00047123,120,"2024-10-09T14:10:54.260",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083555,1728483054373,-500.0,0.00047123,120,"2024-10-09T14:10:54.373",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083556,1728483054382,-601.78,0.00047123,120,"2024-10-09T14:10:54.382",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083557,1728483054391,-500.0,0.00047123,120,"2024-10-09T14:10:54.391",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083558,1728483054402,-500.0,0.00047123,120,"2024-10-09T14:10:54.402",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083559,1728483054411,-500.0,0.00047123,120,"2024-10-09T14:10:54.411",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083560,1728483054419,-500.0,0.00047123,120,"2024-10-09T14:10:54.419",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083561,1728483054429,-500.0,0.00047123,120,"2024-10-09T14:10:54.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083562,1728483054438,-719.81,0.00047123,120,"2024-10-09T14:10:54.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083563,1728483054448,-500.0,0.00047123,120,"2024-10-09T14:10:54.448",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083564,1728483054457,-831.96,0.00047123,120,"2024-10-09T14:10:54.457",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083565,1728483054467,-717.95,0.00047123,120,"2024-10-09T14:10:54.467",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083566,1728483054476,-220.3785368,0.00047123,120,"2024-10-09T14:10:54.476",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083567,1728483054485,-500.0,0.00047123,120,"2024-10-09T14:10:54.485",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083568,1728483054495,-500.0,0.00047123,120,"2024-10-09T14:10:54.495",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083569,1728483054504,-500.0,0.00047123,120,"2024-10-09T14:10:54.504",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083570,1728483054514,-572.98,0.00047123,120,"2024-10-09T14:10:54.514",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083571,1728483054523,-500.0,0.00047123,120,"2024-10-09T14:10:54.523",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083572,1728483054533,-500.0,0.00047123,120,"2024-10-09T14:10:54.533",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083573,1728483054542,-987.24,0.00047123,7,"2024-10-09T14:10:54.542",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083574,1728483054552,-468.49935915,0.00047123,120,"2024-10-09T14:10:54.552",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083575,1728483054561,-572.85,0.00047123,120,"2024-10-09T14:10:54.561",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083576,1728483054570,-500.0,0.00047123,120,"2024-10-09T14:10:54.570",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083577,1728483054580,-500.0,0.00047123,120,"2024-10-09T14:10:54.580",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083578,1728483054589,-652.87,0.00047123,120,"2024-10-09T14:10:54.589",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083579,1728483054599,-500.0,0.00047123,120,"2024-10-09T14:10:54.599",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083580,1728483054608,-2036.73,0.00047123,120,"2024-10-09T14:10:54.608",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083581,1728483054616,-874.86,0.00047123,120,"2024-10-09T14:10:54.616",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083582,1728483054626,-500.0,0.00047123,120,"2024-10-09T14:10:54.626",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083583,1728483054635,-500.0,0.00047123,120,"2024-10-09T14:10:54.635",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083584,1728483054645,-500.0,0.00047123,120,"2024-10-09T14:10:54.645",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083585,1728483054655,-500.0,0.00047123,120,"2024-10-09T14:10:54.655",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083586,1728483054664,-151.0,0.00047123,14,"2024-10-09T14:10:54.664",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083587,1728483054673,-651.59,0.00047123,120,"2024-10-09T14:10:54.673",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083588,1728483054683,-500.0,0.00047123,120,"2024-10-09T14:10:54.683",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083589,1728483054692,-500.0,0.00047123,120,"2024-10-09T14:10:54.692",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083590,1728483054701,-2203.5,0.00047123,120,"2024-10-09T14:10:54.701",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083591,1728483054710,-634.67,0.00047123,120,"2024-10-09T14:10:54.710",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083592,1728483054720,-500.0,0.00047123,120,"2024-10-09T14:10:54.720",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083593,1728483054729,-500.0,0.00047123,120,"2024-10-09T14:10:54.729",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083594,1728483054738,-500.0,0.00047123,120,"2024-10-09T14:10:54.738",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083595,1728483054747,-500.0,0.00047123,120,"2024-10-09T14:10:54.747",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083596,1728483054756,-500.0,0.00047123,120,"2024-10-09T14:10:54.756",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083597,1728483054766,-505.82,0.00047123,120,"2024-10-09T14:10:54.766",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083598,1728483054775,-500.0,0.00047123,120,"2024-10-09T14:10:54.775",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083599,1728483054785,-19175.31,0.00047123,30,"2024-10-09T14:10:54.785",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083600,1728483054794,-292.27,0.00047123,120,"2024-10-09T14:10:54.794",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083601,1728483054803,-500.0,0.00047123,120,"2024-10-09T14:10:54.803",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083602,1728483054812,-737.32,0.00047123,120,"2024-10-09T14:10:54.812",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083603,1728483054822,-1149.7,0.00047123,120,"2024-10-09T14:10:54.822",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083604,1728483054832,-4241.74,0.00047123,120,"2024-10-09T14:10:54.832",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083605,1728483054842,-500.0,0.00047123,120,"2024-10-09T14:10:54.842",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083606,1728483054851,-500.0,0.00047123,120,"2024-10-09T14:10:54.851",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083607,1728483054860,-500.0,0.00047123,120,"2024-10-09T14:10:54.860",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083608,1728483054869,-1602.87,0.00047123,120,"2024-10-09T14:10:54.869",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083609,1728483054879,-500.0,0.00047123,120,"2024-10-09T14:10:54.879",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083610,1728483054888,-298.81607667,0.00047123,120,"2024-10-09T14:10:54.888",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083611,1728483054899,-500.0,0.00047123,120,"2024-10-09T14:10:54.899",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083612,1728483054908,-763.91,0.00047123,120,"2024-10-09T14:10:54.908",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083613,1728483054918,-4633.52,0.00047123,120,"2024-10-09T14:10:54.918",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083614,1728483054927,-580.52,0.00047123,120,"2024-10-09T14:10:54.927",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083615,1728483054937,-250.0,0.00047123,120,"2024-10-09T14:10:54.937",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083616,1728483054947,-500.0,0.00047123,120,"2024-10-09T14:10:54.947",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083617,1728483054956,-500.0,0.00047123,120,"2024-10-09T14:10:54.956",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083618,1728483054966,-500.0,0.00047123,120,"2024-10-09T14:10:54.966",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083619,1728483054975,-151.0,0.00047123,14,"2024-10-09T14:10:54.975",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083620,1728483054986,-151.0,0.00047123,14,"2024-10-09T14:10:54.986",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083621,1728483054995,-3031.83,0.00047123,120,"2024-10-09T14:10:54.995",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083622,1728483055005,-566.12,0.00047123,120,"2024-10-09T14:10:55.005",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083623,1728483055015,-500.0,0.00047123,120,"2024-10-09T14:10:55.015",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083624,1728483055024,-1074.03,0.00047123,120,"2024-10-09T14:10:55.024",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083625,1728483055034,-865.65,0.00047123,120,"2024-10-09T14:10:55.034",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083626,1728483055043,-500.0,0.00047123,120,"2024-10-09T14:10:55.043",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083627,1728483055052,-500.0,0.00047123,120,"2024-10-09T14:10:55.052",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083628,1728483055061,-500.0,0.00047123,120,"2024-10-09T14:10:55.061",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083629,1728483055071,-1127.61,0.00047123,120,"2024-10-09T14:10:55.071",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083630,1728483055080,-500.0,0.00047123,120,"2024-10-09T14:10:55.080",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083631,1728483055089,-1189.5,0.00047123,120,"2024-10-09T14:10:55.089",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083632,1728483055098,-500.0,0.00047123,120,"2024-10-09T14:10:55.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083633,1728483055107,-500.0,0.00047123,120,"2024-10-09T14:10:55.107",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083634,1728483055116,-500.0,0.00047123,120,"2024-10-09T14:10:55.116",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083635,1728483055125,-500.0,0.00047123,120,"2024-10-09T14:10:55.125",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083636,1728483055135,-596.3,0.00047123,120,"2024-10-09T14:10:55.135",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083637,1728483055144,-2227.48,0.00047123,120,"2024-10-09T14:10:55.144",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083638,1728483055154,-500.0,0.00047123,120,"2024-10-09T14:10:55.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083639,1728483055163,-500.0,0.00047123,120,"2024-10-09T14:10:55.163",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083640,1728483055172,-173.11981708,0.00047123,120,"2024-10-09T14:10:55.172",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083641,1728483055182,-500.0,0.00047123,120,"2024-10-09T14:10:55.182",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083642,1728483055191,-500.0,0.00047123,120,"2024-10-09T14:10:55.191",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083643,1728483055200,-500.0,0.00047123,120,"2024-10-09T14:10:55.200",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083644,1728483055210,-848.41,0.00047123,120,"2024-10-09T14:10:55.210",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083645,1728483055218,-1363.03,0.00047123,120,"2024-10-09T14:10:55.218",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083646,1728483055227,-549.7,0.00047123,120,"2024-10-09T14:10:55.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083647,1728483055236,-500.0,0.00047123,120,"2024-10-09T14:10:55.236",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083648,1728483055246,-500.0,0.00047123,120,"2024-10-09T14:10:55.246",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083649,1728483055255,-500.0,0.00047123,120,"2024-10-09T14:10:55.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083650,1728483055264,-500.0,0.00047123,120,"2024-10-09T14:10:55.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083651,1728483055273,-500.0,0.00047123,120,"2024-10-09T14:10:55.273",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083652,1728483055282,-658.7,0.00047123,120,"2024-10-09T14:10:55.282",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083653,1728483055293,-784.85,0.00047123,120,"2024-10-09T14:10:55.293",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083654,1728483055305,-670.49,0.00047123,120,"2024-10-09T14:10:55.305",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083655,1728483055314,-500.0,0.00047123,120,"2024-10-09T14:10:55.314",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083656,1728483055323,-500.0,0.00047123,120,"2024-10-09T14:10:55.323",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083657,1728483055332,-500.0,0.00047123,120,"2024-10-09T14:10:55.332",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083658,1728483055342,-970.83,0.00047123,120,"2024-10-09T14:10:55.342",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083659,1728483055351,-843.96,0.00047123,120,"2024-10-09T14:10:55.351",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083660,1728483055360,-500.0,0.00047123,120,"2024-10-09T14:10:55.360",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083661,1728483055370,-500.0,0.00047123,120,"2024-10-09T14:10:55.370",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083662,1728483055381,-500.0,0.00047123,120,"2024-10-09T14:10:55.381",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083663,1728483055390,-500.0,0.00047123,120,"2024-10-09T14:10:55.390",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083664,1728483055400,-165.26072,0.00047123,120,"2024-10-09T14:10:55.400",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083665,1728483055409,-500.0,0.00047123,120,"2024-10-09T14:10:55.409",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083666,1728483055418,-500.0,0.00047123,120,"2024-10-09T14:10:55.418",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083667,1728483055427,-500.0,0.00047123,120,"2024-10-09T14:10:55.427",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083668,1728483055436,-500.0,0.00047123,120,"2024-10-09T14:10:55.436",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083669,1728483055446,-500.0,0.00047123,120,"2024-10-09T14:10:55.446",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083670,1728483055455,-500.0,0.00047123,120,"2024-10-09T14:10:55.455",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083671,1728483055464,-500.0,0.00047123,120,"2024-10-09T14:10:55.464",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083672,1728483055474,-500.0,0.00047123,120,"2024-10-09T14:10:55.474",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083673,1728483055483,-500.0,0.00047123,120,"2024-10-09T14:10:55.483",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083674,1728483055492,-500.0,0.00047123,21,"2024-10-09T14:10:55.492",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083675,1728483055501,-500.0,0.00047123,120,"2024-10-09T14:10:55.501",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083676,1728483055510,-500.0,0.00047123,120,"2024-10-09T14:10:55.510",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083677,1728483055519,-500.0,0.00047123,120,"2024-10-09T14:10:55.519",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083678,1728483055528,-500.0,0.00047123,120,"2024-10-09T14:10:55.528",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083679,1728483055538,-500.0,0.00047123,120,"2024-10-09T14:10:55.538",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083680,1728483055547,-500.0,0.00047123,120,"2024-10-09T14:10:55.547",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083681,1728483055556,-1177.68,0.00047123,120,"2024-10-09T14:10:55.556",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083682,1728483055565,-1290.11,0.00047123,120,"2024-10-09T14:10:55.565",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083683,1728483055574,-2266.37,0.00047123,120,"2024-10-09T14:10:55.574",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083684,1728483055583,-500.0,0.00047123,120,"2024-10-09T14:10:55.583",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083685,1728483055592,-4920.48,0.00047123,120,"2024-10-09T14:10:55.592",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083686,1728483055601,-787.34,0.00047123,120,"2024-10-09T14:10:55.601",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083687,1728483055610,-500.0,0.00047123,120,"2024-10-09T14:10:55.610",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083688,1728483055619,-683.71,0.00047123,120,"2024-10-09T14:10:55.619",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083689,1728483055628,-500.0,0.00047123,120,"2024-10-09T14:10:55.628",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083690,1728483055637,-500.0,0.00047123,120,"2024-10-09T14:10:55.637",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083691,1728483055647,-701.53,0.00047123,120,"2024-10-09T14:10:55.647",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083692,1728483055656,-500.0,0.00047123,120,"2024-10-09T14:10:55.656",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083693,1728483055665,-500.0,0.00047123,120,"2024-10-09T14:10:55.665",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083694,1728483055674,-500.0,0.00047123,120,"2024-10-09T14:10:55.674",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083695,1728483055683,-1656.33,0.00047123,120,"2024-10-09T14:10:55.683",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083696,1728483055692,-500.0,0.00047123,120,"2024-10-09T14:10:55.692",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083697,1728483055701,-4130.35,0.00047123,120,"2024-10-09T14:10:55.701",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083698,1728483055710,-1089.62,0.00047123,120,"2024-10-09T14:10:55.710",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083699,1728483055719,-500.0,0.00047123,120,"2024-10-09T14:10:55.719",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083700,1728483055729,-500.0,0.00047123,120,"2024-10-09T14:10:55.729",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083701,1728483055738,-500.0,0.00047123,120,"2024-10-09T14:10:55.738",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083702,1728483055747,-500.0,0.00047123,120,"2024-10-09T14:10:55.747",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083703,1728483055756,-500.0,0.00047123,120,"2024-10-09T14:10:55.756",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083704,1728483055765,-165.06,0.00047123,120,"2024-10-09T14:10:55.765",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083705,1728483055774,-1977.12,0.00047123,120,"2024-10-09T14:10:55.774",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083706,1728483055783,-575.52,0.00047123,120,"2024-10-09T14:10:55.783",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083707,1728483055793,-500.0,0.00047123,120,"2024-10-09T14:10:55.793",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083708,1728483055802,-500.0,0.00047123,120,"2024-10-09T14:10:55.802",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083709,1728483055812,-68534.47319326,0.00047123,30,"2024-10-09T14:10:55.812",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083710,1728483055822,-157.10091,0.00047198,120,"2024-10-09T14:10:55.822",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083711,1728483055831,-151.0,0.00047297,14,"2024-10-09T14:10:55.831",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083712,1728483055840,-151.0,0.00047297,14,"2024-10-09T14:10:55.840",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083713,1728483055849,-284.35918,0.000473,120,"2024-10-09T14:10:55.849",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083714,1728483055859,-4504.3668951,0.00047365,2,"2024-10-09T14:10:55.859",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083715,1728483055868,-712.61043536,0.00047394,2,"2024-10-09T14:10:55.868",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083716,1728483055878,-2000.0,0.00047397,30,"2024-10-09T14:10:55.878",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083717,1728483055887,-500.0,0.00047397,120,"2024-10-09T14:10:55.887",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083718,1728483055898,-500.0,0.00047397,120,"2024-10-09T14:10:55.898",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083719,1728483055908,-500.0,0.00047397,120,"2024-10-09T14:10:55.908",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083720,1728483055917,-511.02085652,0.00047397,120,"2024-10-09T14:10:55.917",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083721,1728483055927,-500.0,0.00047397,120,"2024-10-09T14:10:55.927",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083722,1728483055936,-500.0,0.00047397,120,"2024-10-09T14:10:55.936",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083723,1728483055946,-618.01,0.00047397,120,"2024-10-09T14:10:55.946",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083724,1728483055955,-1451.08,0.00047397,120,"2024-10-09T14:10:55.955",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083725,1728483055964,-500.0,0.00047397,120,"2024-10-09T14:10:55.964",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083726,1728483055974,-500.0,0.00047397,30,"2024-10-09T14:10:55.974",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083727,1728483055983,-500.0,0.00047397,120,"2024-10-09T14:10:55.983",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083728,1728483055992,-500.0,0.00047397,120,"2024-10-09T14:10:55.992",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083729,1728483056002,-846.31,0.00047397,120,"2024-10-09T14:10:56.002",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083730,1728483056011,-500.0,0.00047397,120,"2024-10-09T14:10:56.011",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083731,1728483056021,-753.52,0.00047397,120,"2024-10-09T14:10:56.021",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083732,1728483056030,-500.0,0.00047397,120,"2024-10-09T14:10:56.030",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083733,1728483056039,-173.10770127,0.00047397,120,"2024-10-09T14:10:56.039",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083734,1728483056048,-1157.85,0.00047397,120,"2024-10-09T14:10:56.048",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083735,1728483056058,-500.0,0.00047397,120,"2024-10-09T14:10:56.058",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083736,1728483056067,-500.0,0.00047397,120,"2024-10-09T14:10:56.067",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083737,1728483056077,-500.0,0.00047397,120,"2024-10-09T14:10:56.077",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083738,1728483056086,-1564.12,0.00047397,120,"2024-10-09T14:10:56.086",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083739,1728483056095,-886.66,0.00047397,120,"2024-10-09T14:10:56.095",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083740,1728483056105,-500.0,0.00047397,120,"2024-10-09T14:10:56.105",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083741,1728483056114,-522.49,0.00047397,120,"2024-10-09T14:10:56.114",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083742,1728483056124,-500.0,0.00047397,120,"2024-10-09T14:10:56.124",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083743,1728483056133,-313.90484896,0.00047397,120,"2024-10-09T14:10:56.133",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083744,1728483056142,-670.68,0.00047397,120,"2024-10-09T14:10:56.142",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083745,1728483056156,-850.28,0.00047397,120,"2024-10-09T14:10:56.156",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083746,1728483056165,-283.53747114,0.00047397,120,"2024-10-09T14:10:56.165",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083747,1728483056174,-500.0,0.00047397,120,"2024-10-09T14:10:56.174",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083748,1728483056184,-500.0,0.00047397,120,"2024-10-09T14:10:56.184",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083749,1728483056193,-500.0,0.00047397,120,"2024-10-09T14:10:56.193",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083750,1728483056202,-947.9,0.00047397,120,"2024-10-09T14:10:56.202",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083751,1728483056211,-500.0,0.00047397,120,"2024-10-09T14:10:56.211",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083752,1728483056220,-500.0,0.00047397,120,"2024-10-09T14:10:56.220",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083753,1728483056229,-500.0,0.00047397,120,"2024-10-09T14:10:56.229",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083754,1728483056239,-500.0,0.00047397,120,"2024-10-09T14:10:56.239",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083755,1728483056248,-876.86,0.00047397,120,"2024-10-09T14:10:56.248",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083756,1728483056258,-500.0,0.00047397,120,"2024-10-09T14:10:56.258",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083757,1728483056267,-500.0,0.00047397,120,"2024-10-09T14:10:56.267",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083758,1728483056276,-500.0,0.00047397,120,"2024-10-09T14:10:56.276",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083759,1728483056286,-251.37243483,0.00047397,120,"2024-10-09T14:10:56.286",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083760,1728483056297,-1986.59,0.00047397,120,"2024-10-09T14:10:56.297",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083761,1728483056306,-500.0,0.00047397,5,"2024-10-09T14:10:56.306",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083762,1728483056315,-1210.77,0.00047397,120,"2024-10-09T14:10:56.315",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083763,1728483056324,-500.0,0.00047397,120,"2024-10-09T14:10:56.324",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083764,1728483056335,-500.0,0.00047397,120,"2024-10-09T14:10:56.335",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083765,1728483056344,-1165.3,0.00047397,120,"2024-10-09T14:10:56.344",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083766,1728483056353,-500.0,0.00047397,120,"2024-10-09T14:10:56.353",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083767,1728483056362,-187.93506602,0.00047397,120,"2024-10-09T14:10:56.362",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083768,1728483056374,-500.0,0.00047397,120,"2024-10-09T14:10:56.374",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083769,1728483056383,-500.0,0.00047397,120,"2024-10-09T14:10:56.383",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083770,1728483056393,-1041.23,0.00047397,120,"2024-10-09T14:10:56.393",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083771,1728483056405,-500.0,0.00047397,120,"2024-10-09T14:10:56.405",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083772,1728483056415,-263.75293596,0.00047397,120,"2024-10-09T14:10:56.415",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083773,1728483056424,-547.28,0.00047397,120,"2024-10-09T14:10:56.424",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083774,1728483056433,-1134.65,0.00047397,120,"2024-10-09T14:10:56.433",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083775,1728483056442,-500.0,0.00047397,120,"2024-10-09T14:10:56.442",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083776,1728483056451,-189.44354464,0.00047397,120,"2024-10-09T14:10:56.451",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083777,1728483056461,-500.0,0.00047397,120,"2024-10-09T14:10:56.461",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083778,1728483056470,-500.0,0.00047397,120,"2024-10-09T14:10:56.470",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083779,1728483056479,-500.0,0.00047397,120,"2024-10-09T14:10:56.479",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083780,1728483056489,-500.0,0.00047397,120,"2024-10-09T14:10:56.489",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083781,1728483056498,-802.81,0.00047397,120,"2024-10-09T14:10:56.498",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083782,1728483056508,-600.91,0.00047397,120,"2024-10-09T14:10:56.508",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083783,1728483056517,-500.0,0.00047397,120,"2024-10-09T14:10:56.517",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083784,1728483056526,-500.0,0.00047397,120,"2024-10-09T14:10:56.526",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083785,1728483056535,-500.0,0.00047397,7,"2024-10-09T14:10:56.535",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083786,1728483056544,-500.0,0.00047397,120,"2024-10-09T14:10:56.544",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083787,1728483056552,-500.0,0.00047397,120,"2024-10-09T14:10:56.552",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083788,1728483056561,-500.0,0.00047397,120,"2024-10-09T14:10:56.561",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083789,1728483056570,-602.77,0.00047397,120,"2024-10-09T14:10:56.570",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083790,1728483056579,-500.0,0.00047397,120,"2024-10-09T14:10:56.579",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083791,1728483056588,-852.96,0.00047397,120,"2024-10-09T14:10:56.588",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083792,1728483056597,-500.0,0.00047397,120,"2024-10-09T14:10:56.597",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083793,1728483056605,-500.0,0.00047397,120,"2024-10-09T14:10:56.605",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083794,1728483056615,-514.50454893,0.00047397,120,"2024-10-09T14:10:56.615",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083795,1728483056623,-629.59,0.00047397,120,"2024-10-09T14:10:56.623",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083796,1728483056632,-221.08352695,0.00047397,120,"2024-10-09T14:10:56.632",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083797,1728483056642,-508.62890521,0.00047397,120,"2024-10-09T14:10:56.642",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083798,1728483056653,-500.0,0.00047397,120,"2024-10-09T14:10:56.653",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083799,1728483056662,-158.32479566,0.00047397,120,"2024-10-09T14:10:56.662",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083800,1728483056671,-1451.23,0.00047397,120,"2024-10-09T14:10:56.671",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083801,1728483056680,-500.0,0.00047397,120,"2024-10-09T14:10:56.680",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083802,1728483056690,-1122.46,0.00047397,14,"2024-10-09T14:10:56.690",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083803,1728483056699,-981.98,0.00047397,120,"2024-10-09T14:10:56.699",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083804,1728483056708,-500.0,0.00047397,120,"2024-10-09T14:10:56.708",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083805,1728483056717,-1136.99,0.00047397,120,"2024-10-09T14:10:56.717",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083806,1728483056726,-500.0,0.00047397,120,"2024-10-09T14:10:56.726",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083807,1728483056736,-500.0,0.00047397,120,"2024-10-09T14:10:56.736",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083808,1728483056745,-1055.11,0.00047397,120,"2024-10-09T14:10:56.745",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083809,1728483056754,-500.0,0.00047397,120,"2024-10-09T14:10:56.754",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083810,1728483056863,-500.0,0.00047397,120,"2024-10-09T14:10:56.863",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083811,1728483056873,-500.0,0.00047397,120,"2024-10-09T14:10:56.873",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083812,1728483056883,-500.0,0.00047397,120,"2024-10-09T14:10:56.883",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083813,1728483056892,-500.0,0.00047397,120,"2024-10-09T14:10:56.892",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083814,1728483056902,-500.0,0.00047397,120,"2024-10-09T14:10:56.902",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083815,1728483056911,-501.40297789,0.00047397,120,"2024-10-09T14:10:56.911",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083816,1728483056920,-500.0,0.00047397,120,"2024-10-09T14:10:56.920",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083817,1728483056929,-500.0,0.00047397,120,"2024-10-09T14:10:56.929",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083818,1728483056938,-500.0,0.00047397,120,"2024-10-09T14:10:56.938",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083819,1728483056947,-500.0,0.00047397,120,"2024-10-09T14:10:56.947",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083820,1728483056955,-606.49,0.00047397,120,"2024-10-09T14:10:56.955",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083821,1728483056964,-500.0,0.00047397,120,"2024-10-09T14:10:56.964",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083822,1728483056974,-573.66,0.00047397,120,"2024-10-09T14:10:56.974",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083823,1728483056983,-601.49,0.00047397,120,"2024-10-09T14:10:56.983",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083824,1728483056992,-538.27,0.00047397,120,"2024-10-09T14:10:56.992",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083825,1728483057002,-642.6298457,0.00047397,120,"2024-10-09T14:10:57.002",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083826,1728483057011,-500.0,0.00047397,120,"2024-10-09T14:10:57.011",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083827,1728483057020,-500.0,0.00047397,120,"2024-10-09T14:10:57.020",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083828,1728483057029,-601.78,0.00047397,120,"2024-10-09T14:10:57.029",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083829,1728483057038,-500.0,0.00047397,120,"2024-10-09T14:10:57.038",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083830,1728483057047,-500.0,0.00047397,120,"2024-10-09T14:10:57.047",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083831,1728483057056,-500.0,0.00047397,120,"2024-10-09T14:10:57.056",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083832,1728483057065,-500.0,0.00047397,120,"2024-10-09T14:10:57.065",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083833,1728483057074,-500.0,0.00047397,120,"2024-10-09T14:10:57.074",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083834,1728483057083,-719.81,0.00047397,120,"2024-10-09T14:10:57.083",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083835,1728483057092,-500.0,0.00047397,120,"2024-10-09T14:10:57.092",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083836,1728483057101,-151.0,0.00047397,14,"2024-10-09T14:10:57.101",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083837,1728483057110,-717.95,0.00047397,120,"2024-10-09T14:10:57.110",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083838,1728483057119,-831.96,0.00047397,120,"2024-10-09T14:10:57.119",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083839,1728483057127,-500.0,0.00047397,120,"2024-10-09T14:10:57.127",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083840,1728483057137,-500.0,0.00047397,120,"2024-10-09T14:10:57.137",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083841,1728483057146,-500.0,0.00047397,120,"2024-10-09T14:10:57.146",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083842,1728483057156,-572.98,0.00047397,120,"2024-10-09T14:10:57.156",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083843,1728483057165,-476.66737931,0.00047397,120,"2024-10-09T14:10:57.165",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083844,1728483057174,-187.42,0.00047397,120,"2024-10-09T14:10:57.174",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083845,1728483057183,-151.0,0.00047397,14,"2024-10-09T14:10:57.183",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083846,1728483057192,-987.24,0.00047397,7,"2024-10-09T14:10:57.192",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083847,1728483057201,-151.0,0.00047397,7,"2024-10-09T14:10:57.201",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083848,1728483057211,-572.85,0.00047397,120,"2024-10-09T14:10:57.211",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083849,1728483057219,-500.0,0.00047397,120,"2024-10-09T14:10:57.219",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083850,1728483057228,-500.0,0.00047397,120,"2024-10-09T14:10:57.228",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083851,1728483057237,-652.87,0.00047397,120,"2024-10-09T14:10:57.237",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083852,1728483057246,-500.0,0.00047397,120,"2024-10-09T14:10:57.246",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083853,1728483057255,-2036.73,0.00047397,120,"2024-10-09T14:10:57.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083854,1728483057264,-874.86,0.00047397,120,"2024-10-09T14:10:57.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083855,1728483057273,-500.0,0.00047397,120,"2024-10-09T14:10:57.273",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083856,1728483057282,-570.64497072,0.00047397,120,"2024-10-09T14:10:57.282",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083857,1728483057295,-500.0,0.00047397,120,"2024-10-09T14:10:57.295",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083858,1728483057304,-500.0,0.00047397,120,"2024-10-09T14:10:57.304",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083859,1728483057313,-651.59,0.00047397,120,"2024-10-09T14:10:57.313",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083860,1728483057322,-500.0,0.00047397,120,"2024-10-09T14:10:57.322",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083861,1728483057331,-500.0,0.00047397,120,"2024-10-09T14:10:57.331",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083862,1728483057340,-2203.5,0.00047397,120,"2024-10-09T14:10:57.340",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083863,1728483057349,-634.67,0.00047397,120,"2024-10-09T14:10:57.349",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083864,1728483057358,-290.00929471,0.00047397,120,"2024-10-09T14:10:57.358",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083865,1728483057369,-160.80626276,0.00047397,120,"2024-10-09T14:10:57.369",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083866,1728483057587,-500.0,0.00047397,120,"2024-10-09T14:10:57.587",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083867,1728483057596,-500.0,0.00047397,120,"2024-10-09T14:10:57.596",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083868,1728483057605,-500.0,0.00047397,120,"2024-10-09T14:10:57.605",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083869,1728483057615,-505.82,0.00047397,120,"2024-10-09T14:10:57.615",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083870,1728483057624,-545.45,0.00047397,120,"2024-10-09T14:10:57.624",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083871,1728483057634,-19175.31,0.00047397,30,"2024-10-09T14:10:57.634",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083872,1728483057642,-292.27,0.00047397,120,"2024-10-09T14:10:57.642",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083873,1728483057653,-500.0,0.00047397,120,"2024-10-09T14:10:57.653",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083874,1728483057662,-737.32,0.00047397,120,"2024-10-09T14:10:57.662",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083875,1728483057671,-4241.74,0.00047397,120,"2024-10-09T14:10:57.671",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083876,1728483057679,-1149.7,0.00047397,120,"2024-10-09T14:10:57.679",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083877,1728483057688,-500.0,0.00047397,120,"2024-10-09T14:10:57.688",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083878,1728483057698,-500.0,0.00047397,120,"2024-10-09T14:10:57.698",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083879,1728483057708,-500.0,0.00047397,120,"2024-10-09T14:10:57.708",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083880,1728483057716,-1602.87,0.00047397,120,"2024-10-09T14:10:57.716",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083881,1728483057726,-500.0,0.00047397,120,"2024-10-09T14:10:57.726",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083882,1728483057735,-500.0,0.00047397,120,"2024-10-09T14:10:57.735",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083883,1728483057745,-763.91,0.00047397,120,"2024-10-09T14:10:57.745",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083884,1728483057754,-4633.52,0.00047397,120,"2024-10-09T14:10:57.754",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083885,1728483057763,-580.52,0.00047397,120,"2024-10-09T14:10:57.763",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083886,1728483057773,-500.0,0.00047397,120,"2024-10-09T14:10:57.773",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083887,1728483057782,-250.0,0.00047397,120,"2024-10-09T14:10:57.782",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083888,1728483057791,-500.0,0.00047397,120,"2024-10-09T14:10:57.791",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083889,1728483057801,-500.0,0.00047397,120,"2024-10-09T14:10:57.801",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083890,1728483057810,-3031.83,0.00047397,120,"2024-10-09T14:10:57.810",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083891,1728483057819,-566.12,0.00047397,120,"2024-10-09T14:10:57.819",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083892,1728483057829,-500.0,0.00047397,120,"2024-10-09T14:10:57.829",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083893,1728483057838,-1074.03,0.00047397,120,"2024-10-09T14:10:57.838",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083894,1728483057847,-865.65,0.00047397,120,"2024-10-09T14:10:57.847",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083895,1728483057857,-500.0,0.00047397,120,"2024-10-09T14:10:57.857",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083896,1728483057866,-500.0,0.00047397,120,"2024-10-09T14:10:57.866",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083897,1728483057875,-352.63239908,0.00047397,120,"2024-10-09T14:10:57.875",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083898,1728483057884,-1127.61,0.00047397,120,"2024-10-09T14:10:57.884",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083899,1728483057893,-642.83778166,0.00047397,120,"2024-10-09T14:10:57.893",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083900,1728483057904,-1189.5,0.00047397,120,"2024-10-09T14:10:57.904",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083901,1728483057913,-500.0,0.00047397,120,"2024-10-09T14:10:57.913",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083902,1728483057922,-500.0,0.00047397,120,"2024-10-09T14:10:57.922",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083903,1728483057930,-500.0,0.00047397,120,"2024-10-09T14:10:57.930",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083904,1728483057939,-500.0,0.00047397,120,"2024-10-09T14:10:57.939",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083905,1728483057948,-596.3,0.00047397,120,"2024-10-09T14:10:57.948",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083906,1728483057957,-2227.48,0.00047397,120,"2024-10-09T14:10:57.957",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083907,1728483057966,-500.0,0.00047397,120,"2024-10-09T14:10:57.966",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083908,1728483057975,-500.0,0.00047397,120,"2024-10-09T14:10:57.975",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083909,1728483057984,-500.0,0.00047397,120,"2024-10-09T14:10:57.984",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083910,1728483057993,-500.0,0.00047397,120,"2024-10-09T14:10:57.993",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083911,1728483058002,-500.0,0.00047397,120,"2024-10-09T14:10:58.002",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083912,1728483058011,-848.41,0.00047397,120,"2024-10-09T14:10:58.011",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083913,1728483058020,-1363.03,0.00047397,120,"2024-10-09T14:10:58.020",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083914,1728483058030,-549.7,0.00047397,120,"2024-10-09T14:10:58.030",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083915,1728483058039,-500.0,0.00047397,120,"2024-10-09T14:10:58.039",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083916,1728483058048,-500.0,0.00047397,120,"2024-10-09T14:10:58.048",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083917,1728483058056,-500.0,0.00047397,120,"2024-10-09T14:10:58.056",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083918,1728483058065,-555.5,0.00047397,120,"2024-10-09T14:10:58.065",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083919,1728483058074,-500.0,0.00047397,120,"2024-10-09T14:10:58.074",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083920,1728483058084,-658.7,0.00047397,120,"2024-10-09T14:10:58.084",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083921,1728483058093,-670.49,0.00047397,120,"2024-10-09T14:10:58.093",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083922,1728483058102,-500.0,0.00047397,120,"2024-10-09T14:10:58.102",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083923,1728483058111,-784.85,0.00047397,120,"2024-10-09T14:10:58.111",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083924,1728483058121,-205.44051413,0.00047397,120,"2024-10-09T14:10:58.121",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083925,1728483058130,-500.0,0.00047397,120,"2024-10-09T14:10:58.130",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083926,1728483058139,-970.83,0.00047397,120,"2024-10-09T14:10:58.139",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083927,1728483058149,-843.96,0.00047397,120,"2024-10-09T14:10:58.149",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083928,1728483058157,-500.0,0.00047397,120,"2024-10-09T14:10:58.157",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083929,1728483058166,-500.0,0.00047397,120,"2024-10-09T14:10:58.166",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083930,1728483058175,-500.0,0.00047397,120,"2024-10-09T14:10:58.175",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083931,1728483058184,-500.0,0.00047397,120,"2024-10-09T14:10:58.184",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083932,1728483058193,-226.709007,0.00047397,14,"2024-10-09T14:10:58.193",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083933,1728483058202,-500.0,0.00047397,120,"2024-10-09T14:10:58.202",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083934,1728483058211,-500.0,0.00047397,120,"2024-10-09T14:10:58.211",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083935,1728483058220,-151.0,0.00047397,14,"2024-10-09T14:10:58.220",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083936,1728483058229,-500.0,0.00047397,120,"2024-10-09T14:10:58.229",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083937,1728483058238,-500.0,0.00047397,120,"2024-10-09T14:10:58.238",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083938,1728483058247,-500.0,0.00047397,120,"2024-10-09T14:10:58.247",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083939,1728483058257,-500.0,0.00047397,120,"2024-10-09T14:10:58.257",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083940,1728483058266,-500.0,0.00047397,120,"2024-10-09T14:10:58.266",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083941,1728483058275,-500.0,0.00047397,120,"2024-10-09T14:10:58.275",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083942,1728483058285,-500.0,0.00047397,120,"2024-10-09T14:10:58.285",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083943,1728483058298,-500.0,0.00047397,21,"2024-10-09T14:10:58.298",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083944,1728483058307,-500.0,0.00047397,120,"2024-10-09T14:10:58.307",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083945,1728483058316,-151.0,0.00047397,14,"2024-10-09T14:10:58.316",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083946,1728483058326,-500.0,0.00047397,120,"2024-10-09T14:10:58.326",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083947,1728483058336,-500.0,0.00047397,120,"2024-10-09T14:10:58.336",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083948,1728483058345,-500.0,0.00047397,120,"2024-10-09T14:10:58.345",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083949,1728483058355,-500.0,0.00047397,120,"2024-10-09T14:10:58.355",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083950,1728483058364,-500.0,0.00047397,120,"2024-10-09T14:10:58.364",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083951,1728483058376,-1177.68,0.00047397,120,"2024-10-09T14:10:58.376",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083952,1728483058386,-151.0,0.00047397,14,"2024-10-09T14:10:58.386",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083953,1728483058395,-2266.37,0.00047397,120,"2024-10-09T14:10:58.395",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083954,1728483058406,-1290.11,0.00047397,120,"2024-10-09T14:10:58.406",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083955,1728483058415,-500.0,0.00047397,120,"2024-10-09T14:10:58.415",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083956,1728483058424,-4920.48,0.00047397,120,"2024-10-09T14:10:58.424",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083957,1728483058433,-787.34,0.00047397,120,"2024-10-09T14:10:58.433",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083958,1728483058442,-151.0,0.00047397,14,"2024-10-09T14:10:58.442",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083959,1728483058451,-500.0,0.00047397,120,"2024-10-09T14:10:58.451",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083960,1728483058460,-683.71,0.00047397,120,"2024-10-09T14:10:58.460",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083961,1728483058469,-500.0,0.00047397,120,"2024-10-09T14:10:58.469",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083962,1728483058478,-472.35980474,0.00047397,120,"2024-10-09T14:10:58.478",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083963,1728483058487,-701.53,0.00047397,120,"2024-10-09T14:10:58.487",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083964,1728483058496,-500.0,0.00047397,120,"2024-10-09T14:10:58.496",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083965,1728483058506,-500.0,0.00047397,120,"2024-10-09T14:10:58.506",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083966,1728483058516,-500.0,0.00047397,120,"2024-10-09T14:10:58.516",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083967,1728483058525,-1656.33,0.00047397,120,"2024-10-09T14:10:58.525",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083968,1728483058535,-500.0,0.00047397,120,"2024-10-09T14:10:58.535",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083969,1728483058544,-4130.35,0.00047397,120,"2024-10-09T14:10:58.544",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083970,1728483058554,-1089.62,0.00047397,120,"2024-10-09T14:10:58.554",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083971,1728483058563,-500.0,0.00047397,120,"2024-10-09T14:10:58.563",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083972,1728483058572,-500.0,0.00047397,120,"2024-10-09T14:10:58.572",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083973,1728483058582,-500.0,0.00047397,120,"2024-10-09T14:10:58.582",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083974,1728483058591,-500.0,0.00047397,120,"2024-10-09T14:10:58.591",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083975,1728483058600,-151.0,0.00047397,14,"2024-10-09T14:10:58.600",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083976,1728483058609,-500.0,0.00047397,120,"2024-10-09T14:10:58.609",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083977,1728483058619,-1977.12,0.00047397,120,"2024-10-09T14:10:58.619",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083978,1728483058628,-575.52,0.00047397,120,"2024-10-09T14:10:58.628",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083979,1728483058637,-180.1858397,0.0004748,115,"2024-10-09T14:10:58.637",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083980,1728483058647,-151.100905,0.00047498,120,"2024-10-09T14:10:58.647",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083981,1728483058656,-2110.0,0.00047498,2,"2024-10-09T14:10:58.656",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083982,1728483058665,-168.975,0.00047545,80,"2024-10-09T14:10:58.665",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083983,1728483058675,-5160.30461092,0.000476,2,"2024-10-09T14:10:58.675",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083984,1728483058684,-2000.0,0.00047671,30,"2024-10-09T14:10:58.684",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083985,1728483058693,-500.0,0.00047671,120,"2024-10-09T14:10:58.693",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083986,1728483058702,-500.0,0.00047671,120,"2024-10-09T14:10:58.702",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083987,1728483058712,-500.0,0.00047671,120,"2024-10-09T14:10:58.712",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083988,1728483058721,-500.0,0.00047671,120,"2024-10-09T14:10:58.721",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083989,1728483058731,-500.0,0.00047671,120,"2024-10-09T14:10:58.731",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083990,1728483058740,-618.01,0.00047671,120,"2024-10-09T14:10:58.740",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083991,1728483058749,-1451.08,0.00047671,120,"2024-10-09T14:10:58.749",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083992,1728483058758,-500.0,0.00047671,120,"2024-10-09T14:10:58.758",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083993,1728483058767,-500.0,0.00047671,30,"2024-10-09T14:10:58.767",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083994,1728483058777,-500.0,0.00047671,120,"2024-10-09T14:10:58.777",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083995,1728483058786,-500.0,0.00047671,120,"2024-10-09T14:10:58.786",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083996,1728483058795,-846.31,0.00047671,120,"2024-10-09T14:10:58.795",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083997,1728483058804,-500.0,0.00047671,120,"2024-10-09T14:10:58.804",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083998,1728483058814,-753.52,0.00047671,120,"2024-10-09T14:10:58.814",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340083999,1728483058822,-500.0,0.00047671,120,"2024-10-09T14:10:58.822",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084000,1728483058832,-1157.85,0.00047671,120,"2024-10-09T14:10:58.832",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084001,1728483058841,-500.0,0.00047671,120,"2024-10-09T14:10:58.841",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084002,1728483058851,-500.0,0.00047671,120,"2024-10-09T14:10:58.851",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084003,1728483058860,-500.0,0.00047671,120,"2024-10-09T14:10:58.860",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084004,1728483058870,-1564.12,0.00047671,120,"2024-10-09T14:10:58.870",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084005,1728483058879,-886.66,0.00047671,120,"2024-10-09T14:10:58.879",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084006,1728483058889,-500.0,0.00047671,120,"2024-10-09T14:10:58.889",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084007,1728483058899,-522.49,0.00047671,120,"2024-10-09T14:10:58.899",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084008,1728483058909,-250.5355916,0.00047671,120,"2024-10-09T14:10:58.909",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084009,1728483058919,-670.68,0.00047671,120,"2024-10-09T14:10:58.919",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084010,1728483058928,-850.28,0.00047671,120,"2024-10-09T14:10:58.928",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084011,1728483058937,-500.0,0.00047671,120,"2024-10-09T14:10:58.937",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084012,1728483058946,-500.0,0.00047671,120,"2024-10-09T14:10:58.946",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084013,1728483058956,-500.0,0.00047671,120,"2024-10-09T14:10:58.956",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084014,1728483058965,-947.9,0.00047671,120,"2024-10-09T14:10:58.965",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084015,1728483058975,-500.0,0.00047671,120,"2024-10-09T14:10:58.975",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084016,1728483058984,-500.0,0.00047671,120,"2024-10-09T14:10:58.984",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084017,1728483058994,-500.0,0.00047671,120,"2024-10-09T14:10:58.994",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084018,1728483059004,-500.0,0.00047671,120,"2024-10-09T14:10:59.004",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084019,1728483059013,-876.86,0.00047671,120,"2024-10-09T14:10:59.013",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084020,1728483059022,-500.0,0.00047671,120,"2024-10-09T14:10:59.022",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084021,1728483059031,-500.0,0.00047671,120,"2024-10-09T14:10:59.031",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084022,1728483059041,-500.0,0.00047671,120,"2024-10-09T14:10:59.041",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084023,1728483059050,-1986.59,0.00047671,120,"2024-10-09T14:10:59.050",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084024,1728483059060,-500.0,0.00047671,5,"2024-10-09T14:10:59.060",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084025,1728483059069,-1210.77,0.00047671,120,"2024-10-09T14:10:59.069",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084026,1728483059078,-500.0,0.00047671,120,"2024-10-09T14:10:59.078",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084027,1728483059087,-500.0,0.00047671,120,"2024-10-09T14:10:59.087",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084028,1728483059097,-1165.3,0.00047671,120,"2024-10-09T14:10:59.097",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084029,1728483059106,-500.0,0.00047671,120,"2024-10-09T14:10:59.106",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084030,1728483059116,-500.0,0.00047671,120,"2024-10-09T14:10:59.116",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084031,1728483059126,-500.0,0.00047671,120,"2024-10-09T14:10:59.126",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084032,1728483059135,-1041.23,0.00047671,120,"2024-10-09T14:10:59.135",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084033,1728483059144,-500.0,0.00047671,120,"2024-10-09T14:10:59.144",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084034,1728483059154,-547.28,0.00047671,120,"2024-10-09T14:10:59.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084035,1728483059163,-1134.65,0.00047671,120,"2024-10-09T14:10:59.163",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084036,1728483059172,-500.0,0.00047671,120,"2024-10-09T14:10:59.172",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084037,1728483059181,-500.0,0.00047671,120,"2024-10-09T14:10:59.181",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084038,1728483059190,-500.0,0.00047671,120,"2024-10-09T14:10:59.190",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084039,1728483059200,-219.26445844,0.00047671,120,"2024-10-09T14:10:59.200",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084040,1728483059209,-500.0,0.00047671,120,"2024-10-09T14:10:59.209",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084041,1728483059219,-802.81,0.00047671,120,"2024-10-09T14:10:59.219",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084042,1728483059227,-600.91,0.00047671,120,"2024-10-09T14:10:59.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084043,1728483059237,-500.0,0.00047671,120,"2024-10-09T14:10:59.237",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084044,1728483059246,-500.0,0.00047671,120,"2024-10-09T14:10:59.246",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084045,1728483059352,-649.9,0.00047671,7,"2024-10-09T14:10:59.352",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084046,1728483059362,-442.94753015,0.00047671,120,"2024-10-09T14:10:59.362",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084047,1728483059373,-500.0,0.00047671,120,"2024-10-09T14:10:59.373",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084048,1728483059382,-500.0,0.00047671,120,"2024-10-09T14:10:59.382",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084049,1728483059392,-602.77,0.00047671,120,"2024-10-09T14:10:59.392",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084050,1728483059402,-500.0,0.00047671,120,"2024-10-09T14:10:59.402",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084051,1728483059412,-852.96,0.00047671,120,"2024-10-09T14:10:59.412",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084052,1728483059422,-500.0,0.00047671,120,"2024-10-09T14:10:59.422",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084053,1728483059431,-500.0,0.00047671,120,"2024-10-09T14:10:59.431",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084054,1728483059441,-629.59,0.00047671,120,"2024-10-09T14:10:59.441",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084055,1728483059450,-500.0,0.00047671,120,"2024-10-09T14:10:59.450",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084056,1728483059460,-1451.23,0.00047671,120,"2024-10-09T14:10:59.460",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084057,1728483059470,-500.0,0.00047671,120,"2024-10-09T14:10:59.470",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084058,1728483059480,-1122.46,0.00047671,14,"2024-10-09T14:10:59.480",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084059,1728483059490,-981.98,0.00047671,120,"2024-10-09T14:10:59.490",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084060,1728483059499,-559.0216082,0.00047671,120,"2024-10-09T14:10:59.499",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084061,1728483059509,-1136.99,0.00047671,120,"2024-10-09T14:10:59.509",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084062,1728483059518,-500.0,0.00047671,120,"2024-10-09T14:10:59.518",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084063,1728483059528,-500.0,0.00047671,120,"2024-10-09T14:10:59.528",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084064,1728483059537,-1055.11,0.00047671,120,"2024-10-09T14:10:59.537",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084065,1728483059546,-500.0,0.00047671,120,"2024-10-09T14:10:59.546",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084066,1728483059556,-500.0,0.00047671,120,"2024-10-09T14:10:59.556",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084067,1728483059566,-500.0,0.00047671,120,"2024-10-09T14:10:59.566",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084068,1728483059575,-500.0,0.00047671,120,"2024-10-09T14:10:59.575",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084069,1728483059584,-500.0,0.00047671,120,"2024-10-09T14:10:59.584",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084070,1728483059594,-500.0,0.00047671,120,"2024-10-09T14:10:59.594",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084071,1728483059603,-500.0,0.00047671,120,"2024-10-09T14:10:59.603",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084072,1728483059612,-500.0,0.00047671,120,"2024-10-09T14:10:59.612",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084073,1728483059621,-500.0,0.00047671,120,"2024-10-09T14:10:59.621",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084074,1728483059630,-500.0,0.00047671,120,"2024-10-09T14:10:59.630",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084075,1728483059640,-606.49,0.00047671,120,"2024-10-09T14:10:59.640",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084076,1728483059649,-500.0,0.00047671,120,"2024-10-09T14:10:59.649",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084077,1728483059659,-573.66,0.00047671,120,"2024-10-09T14:10:59.659",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084078,1728483059669,-601.49,0.00047671,120,"2024-10-09T14:10:59.669",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084079,1728483059679,-538.27,0.00047671,120,"2024-10-09T14:10:59.679",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084080,1728483059689,-500.0,0.00047671,120,"2024-10-09T14:10:59.689",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084081,1728483059698,-500.0,0.00047671,120,"2024-10-09T14:10:59.698",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084082,1728483059708,-601.78,0.00047671,120,"2024-10-09T14:10:59.708",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084083,1728483059717,-500.0,0.00047671,120,"2024-10-09T14:10:59.717",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084084,1728483059727,-500.0,0.00047671,120,"2024-10-09T14:10:59.727",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084085,1728483059737,-500.0,0.00047671,120,"2024-10-09T14:10:59.737",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084086,1728483059746,-500.0,0.00047671,120,"2024-10-09T14:10:59.746",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084087,1728483059756,-500.0,0.00047671,120,"2024-10-09T14:10:59.756",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084088,1728483059766,-719.81,0.00047671,120,"2024-10-09T14:10:59.766",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084089,1728483059776,-500.0,0.00047671,120,"2024-10-09T14:10:59.776",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084090,1728483059785,-717.95,0.00047671,120,"2024-10-09T14:10:59.785",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084091,1728483059794,-831.96,0.00047671,120,"2024-10-09T14:10:59.794",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084092,1728483059804,-500.0,0.00047671,120,"2024-10-09T14:10:59.804",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084093,1728483059813,-500.0,0.00047671,120,"2024-10-09T14:10:59.813",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084094,1728483059823,-500.0,0.00047671,120,"2024-10-09T14:10:59.823",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084095,1728483059833,-572.98,0.00047671,120,"2024-10-09T14:10:59.833",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084096,1728483059842,-987.24,0.00047671,7,"2024-10-09T14:10:59.842",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084097,1728483059852,-572.85,0.00047671,120,"2024-10-09T14:10:59.852",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084098,1728483059862,-500.0,0.00047671,120,"2024-10-09T14:10:59.862",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084099,1728483059872,-500.0,0.00047671,120,"2024-10-09T14:10:59.872",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084100,1728483059881,-652.87,0.00047671,120,"2024-10-09T14:10:59.881",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084101,1728483059891,-500.0,0.00047671,120,"2024-10-09T14:10:59.891",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084102,1728483059902,-2036.73,0.00047671,120,"2024-10-09T14:10:59.902",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084103,1728483059911,-874.86,0.00047671,120,"2024-10-09T14:10:59.911",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084104,1728483059920,-500.0,0.00047671,120,"2024-10-09T14:10:59.920",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084105,1728483059930,-500.0,0.00047671,120,"2024-10-09T14:10:59.930",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084106,1728483059939,-500.0,0.00047671,120,"2024-10-09T14:10:59.939",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084107,1728483059949,-151.0,0.00047671,14,"2024-10-09T14:10:59.949",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084108,1728483059958,-651.59,0.00047671,120,"2024-10-09T14:10:59.958",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084109,1728483059968,-630.41671586,0.00047671,120,"2024-10-09T14:10:59.968",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084110,1728483059977,-500.0,0.00047671,120,"2024-10-09T14:10:59.977",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084111,1728483059986,-2203.5,0.00047671,120,"2024-10-09T14:10:59.986",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084112,1728483059996,-634.67,0.00047671,120,"2024-10-09T14:10:59.996",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084113,1728483060005,-500.0,0.00047671,120,"2024-10-09T14:11:00.005",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084114,1728483060015,-500.0,0.00047671,120,"2024-10-09T14:11:00.015",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084115,1728483060025,-491.99095548,0.00047671,120,"2024-10-09T14:11:00.025",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084116,1728483060035,-505.82,0.00047671,120,"2024-10-09T14:11:00.035",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084117,1728483060044,-19175.31,0.00047671,30,"2024-10-09T14:11:00.044",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084118,1728483060053,-292.27,0.00047671,120,"2024-10-09T14:11:00.053",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084119,1728483060063,-500.0,0.00047671,120,"2024-10-09T14:11:00.063",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084120,1728483060073,-737.32,0.00047671,120,"2024-10-09T14:11:00.073",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084121,1728483060083,-4241.74,0.00047671,120,"2024-10-09T14:11:00.083",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084122,1728483060092,-1149.7,0.00047671,120,"2024-10-09T14:11:00.092",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084123,1728483060102,-500.0,0.00047671,120,"2024-10-09T14:11:00.102",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084124,1728483060111,-500.0,0.00047671,120,"2024-10-09T14:11:00.111",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084125,1728483060121,-500.0,0.00047671,120,"2024-10-09T14:11:00.121",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084126,1728483060130,-1602.87,0.00047671,120,"2024-10-09T14:11:00.130",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084127,1728483060139,-500.0,0.00047671,120,"2024-10-09T14:11:00.139",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084128,1728483060149,-763.91,0.00047671,120,"2024-10-09T14:11:00.149",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084129,1728483060161,-4633.52,0.00047671,120,"2024-10-09T14:11:00.161",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084130,1728483060171,-580.52,0.00047671,120,"2024-10-09T14:11:00.171",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084131,1728483060180,-371.3083795,0.00047671,120,"2024-10-09T14:11:00.180",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084132,1728483060189,-500.0,0.00047671,120,"2024-10-09T14:11:00.189",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084133,1728483060199,-250.0,0.00047671,120,"2024-10-09T14:11:00.199",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084134,1728483060208,-500.0,0.00047671,120,"2024-10-09T14:11:00.208",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084135,1728483060218,-271.085875,0.00047671,14,"2024-10-09T14:11:00.218",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084136,1728483060228,-151.0,0.00047671,14,"2024-10-09T14:11:00.228",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084137,1728483060238,-3031.83,0.00047671,120,"2024-10-09T14:11:00.238",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084138,1728483060247,-566.12,0.00047671,120,"2024-10-09T14:11:00.247",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084139,1728483060257,-500.0,0.00047671,120,"2024-10-09T14:11:00.257",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084140,1728483060266,-1074.03,0.00047671,120,"2024-10-09T14:11:00.266",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084141,1728483060276,-865.65,0.00047671,120,"2024-10-09T14:11:00.276",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084142,1728483060286,-500.0,0.00047671,120,"2024-10-09T14:11:00.286",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084143,1728483060297,-500.0,0.00047671,120,"2024-10-09T14:11:00.297",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084144,1728483060306,-1127.61,0.00047671,120,"2024-10-09T14:11:00.306",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084145,1728483060317,-1189.5,0.00047671,120,"2024-10-09T14:11:00.317",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084146,1728483060326,-500.0,0.00047671,120,"2024-10-09T14:11:00.326",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084147,1728483060335,-500.0,0.00047671,120,"2024-10-09T14:11:00.335",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084148,1728483060344,-500.0,0.00047671,120,"2024-10-09T14:11:00.344",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084149,1728483060354,-500.0,0.00047671,120,"2024-10-09T14:11:00.354",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084150,1728483060363,-596.3,0.00047671,120,"2024-10-09T14:11:00.363",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084151,1728483060374,-2227.48,0.00047671,120,"2024-10-09T14:11:00.374",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084152,1728483060383,-500.0,0.00047671,120,"2024-10-09T14:11:00.383",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084153,1728483060393,-500.0,0.00047671,120,"2024-10-09T14:11:00.393",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084154,1728483060406,-500.0,0.00047671,120,"2024-10-09T14:11:00.406",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084155,1728483060416,-500.0,0.00047671,120,"2024-10-09T14:11:00.416",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084156,1728483060426,-500.0,0.00047671,120,"2024-10-09T14:11:00.426",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084157,1728483060435,-848.41,0.00047671,120,"2024-10-09T14:11:00.435",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084158,1728483060444,-1363.03,0.00047671,120,"2024-10-09T14:11:00.444",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084159,1728483060454,-549.7,0.00047671,120,"2024-10-09T14:11:00.454",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084160,1728483060463,-500.0,0.00047671,120,"2024-10-09T14:11:00.463",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084161,1728483060473,-500.0,0.00047671,120,"2024-10-09T14:11:00.473",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084162,1728483060482,-500.0,0.00047671,120,"2024-10-09T14:11:00.482",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084163,1728483060492,-500.0,0.00047671,120,"2024-10-09T14:11:00.492",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084164,1728483060502,-658.7,0.00047671,120,"2024-10-09T14:11:00.502",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084165,1728483060511,-670.49,0.00047671,120,"2024-10-09T14:11:00.511",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084166,1728483060521,-500.0,0.00047671,120,"2024-10-09T14:11:00.521",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084167,1728483060531,-784.85,0.00047671,120,"2024-10-09T14:11:00.531",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084168,1728483060541,-500.0,0.00047671,120,"2024-10-09T14:11:00.541",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084169,1728483060550,-843.96,0.00047671,120,"2024-10-09T14:11:00.550",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084170,1728483060560,-970.83,0.00047671,120,"2024-10-09T14:11:00.560",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084171,1728483060570,-500.0,0.00047671,120,"2024-10-09T14:11:00.570",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084172,1728483060580,-408.07675085,0.00047671,120,"2024-10-09T14:11:00.580",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084173,1728483060590,-500.0,0.00047671,120,"2024-10-09T14:11:00.590",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084174,1728483060599,-500.0,0.00047671,120,"2024-10-09T14:11:00.599",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084175,1728483060608,-500.0,0.00047671,120,"2024-10-09T14:11:00.608",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084176,1728483060618,-500.0,0.00047671,120,"2024-10-09T14:11:00.618",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084177,1728483060627,-500.0,0.00047671,120,"2024-10-09T14:11:00.627",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084178,1728483060636,-500.0,0.00047671,120,"2024-10-09T14:11:00.636",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084179,1728483060645,-500.0,0.00047671,120,"2024-10-09T14:11:00.645",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084180,1728483060659,-500.0,0.00047671,120,"2024-10-09T14:11:00.659",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084181,1728483060667,-500.0,0.00047671,120,"2024-10-09T14:11:00.667",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084182,1728483060677,-500.0,0.00047671,120,"2024-10-09T14:11:00.677",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084183,1728483060686,-500.0,0.00047671,120,"2024-10-09T14:11:00.686",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084184,1728483060695,-500.0,0.00047671,21,"2024-10-09T14:11:00.695",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084185,1728483060704,-500.0,0.00047671,120,"2024-10-09T14:11:00.704",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084186,1728483060714,-500.0,0.00047671,120,"2024-10-09T14:11:00.714",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084187,1728483060723,-500.0,0.00047671,120,"2024-10-09T14:11:00.723",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084188,1728483060733,-500.0,0.00047671,120,"2024-10-09T14:11:00.733",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084189,1728483060742,-500.0,0.00047671,120,"2024-10-09T14:11:00.742",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084190,1728483060752,-500.0,0.00047671,120,"2024-10-09T14:11:00.752",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084191,1728483060761,-1177.68,0.00047671,120,"2024-10-09T14:11:00.761",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084192,1728483060771,-2266.37,0.00047671,120,"2024-10-09T14:11:00.771",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084193,1728483060781,-1290.11,0.00047671,120,"2024-10-09T14:11:00.781",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084194,1728483060790,-500.0,0.00047671,120,"2024-10-09T14:11:00.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084195,1728483060800,-4920.48,0.00047671,120,"2024-10-09T14:11:00.800",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084196,1728483060810,-787.34,0.00047671,120,"2024-10-09T14:11:00.810",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084197,1728483060820,-500.0,0.00047671,120,"2024-10-09T14:11:00.820",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084198,1728483060829,-683.71,0.00047671,120,"2024-10-09T14:11:00.829",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084199,1728483060838,-500.0,0.00047671,120,"2024-10-09T14:11:00.838",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084200,1728483060848,-701.53,0.00047671,120,"2024-10-09T14:11:00.848",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084201,1728483060858,-500.0,0.00047671,120,"2024-10-09T14:11:00.858",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084202,1728483060867,-500.0,0.00047671,120,"2024-10-09T14:11:00.867",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084203,1728483060876,-500.0,0.00047671,120,"2024-10-09T14:11:00.876",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084204,1728483060886,-1656.33,0.00047671,120,"2024-10-09T14:11:00.886",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084205,1728483060895,-4130.35,0.00047671,120,"2024-10-09T14:11:00.895",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084206,1728483060907,-1089.62,0.00047671,120,"2024-10-09T14:11:00.907",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084207,1728483060917,-500.0,0.00047671,120,"2024-10-09T14:11:00.917",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084208,1728483060926,-500.0,0.00047671,120,"2024-10-09T14:11:00.926",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084209,1728483060936,-515.57151588,0.00047671,120,"2024-10-09T14:11:00.936",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084210,1728483060946,-500.0,0.00047671,120,"2024-10-09T14:11:00.946",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084211,1728483060956,-500.0,0.00047671,120,"2024-10-09T14:11:00.956",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084212,1728483060966,-1977.12,0.00047671,120,"2024-10-09T14:11:00.966",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084213,1728483060976,-575.52,0.00047671,120,"2024-10-09T14:11:00.976",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084214,1728483060985,-450.0,0.000477,120,"2024-10-09T14:11:00.985",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084215,1728483060995,-157.10091,0.00047798,120,"2024-10-09T14:11:00.995",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084216,1728483061005,-154.51,0.00047892,2,"2024-10-09T14:11:01.005",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084217,1728483061014,-525.75799477,0.00047945,5,"2024-10-09T14:11:01.014",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084218,1728483061024,-2000.0,0.00047945,30,"2024-10-09T14:11:01.024",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084219,1728483061033,-500.0,0.00047945,120,"2024-10-09T14:11:01.033",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084220,1728483061043,-500.0,0.00047945,120,"2024-10-09T14:11:01.043",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084221,1728483061053,-500.0,0.00047945,120,"2024-10-09T14:11:01.053",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084222,1728483061062,-500.0,0.00047945,120,"2024-10-09T14:11:01.062",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084223,1728483061071,-500.0,0.00047945,120,"2024-10-09T14:11:01.071",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084224,1728483061081,-618.01,0.00047945,120,"2024-10-09T14:11:01.081",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084225,1728483061090,-1451.08,0.00047945,120,"2024-10-09T14:11:01.090",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084226,1728483061099,-500.0,0.00047945,120,"2024-10-09T14:11:01.099",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084227,1728483061109,-500.0,0.00047945,30,"2024-10-09T14:11:01.109",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084228,1728483061118,-500.0,0.00047945,120,"2024-10-09T14:11:01.118",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084229,1728483061128,-500.0,0.00047945,120,"2024-10-09T14:11:01.128",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084230,1728483061137,-846.31,0.00047945,120,"2024-10-09T14:11:01.137",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084231,1728483061147,-500.0,0.00047945,120,"2024-10-09T14:11:01.147",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084232,1728483061158,-753.52,0.00047945,120,"2024-10-09T14:11:01.158",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084233,1728483061167,-396.33714711,0.00047945,120,"2024-10-09T14:11:01.167",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084234,1728483061177,-1157.85,0.00047945,120,"2024-10-09T14:11:01.177",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084235,1728483061186,-500.0,0.00047945,120,"2024-10-09T14:11:01.186",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084236,1728483061196,-500.0,0.00047945,120,"2024-10-09T14:11:01.196",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084237,1728483061205,-500.0,0.00047945,120,"2024-10-09T14:11:01.205",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084238,1728483061214,-1564.12,0.00047945,120,"2024-10-09T14:11:01.214",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084239,1728483061224,-886.66,0.00047945,120,"2024-10-09T14:11:01.224",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084240,1728483061233,-500.0,0.00047945,120,"2024-10-09T14:11:01.233",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084241,1728483061243,-522.49,0.00047945,120,"2024-10-09T14:11:01.243",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084242,1728483061252,-670.68,0.00047945,120,"2024-10-09T14:11:01.252",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084243,1728483061261,-850.28,0.00047945,120,"2024-10-09T14:11:01.261",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084244,1728483061270,-500.0,0.00047945,120,"2024-10-09T14:11:01.270",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084245,1728483061280,-500.0,0.00047945,120,"2024-10-09T14:11:01.280",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084246,1728483061290,-500.0,0.00047945,120,"2024-10-09T14:11:01.290",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084247,1728483061302,-947.9,0.00047945,120,"2024-10-09T14:11:01.302",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084248,1728483061311,-500.0,0.00047945,120,"2024-10-09T14:11:01.311",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084249,1728483061320,-500.0,0.00047945,120,"2024-10-09T14:11:01.320",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084250,1728483061329,-500.0,0.00047945,120,"2024-10-09T14:11:01.329",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084251,1728483061341,-500.0,0.00047945,120,"2024-10-09T14:11:01.341",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084252,1728483061350,-876.86,0.00047945,120,"2024-10-09T14:11:01.350",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084253,1728483061359,-500.0,0.00047945,120,"2024-10-09T14:11:01.359",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084254,1728483061369,-500.0,0.00047945,120,"2024-10-09T14:11:01.369",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084255,1728483061379,-500.0,0.00047945,120,"2024-10-09T14:11:01.379",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084256,1728483061389,-1986.59,0.00047945,120,"2024-10-09T14:11:01.389",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084257,1728483061398,-500.0,0.00047945,5,"2024-10-09T14:11:01.398",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084258,1728483061409,-1210.77,0.00047945,120,"2024-10-09T14:11:01.409",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084259,1728483061419,-500.0,0.00047945,120,"2024-10-09T14:11:01.419",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084260,1728483061428,-500.0,0.00047945,120,"2024-10-09T14:11:01.428",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084261,1728483061538,-1165.3,0.00047945,120,"2024-10-09T14:11:01.538",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084262,1728483061549,-500.0,0.00047945,120,"2024-10-09T14:11:01.549",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084263,1728483061559,-500.0,0.00047945,120,"2024-10-09T14:11:01.559",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084264,1728483061568,-500.0,0.00047945,120,"2024-10-09T14:11:01.568",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084265,1728483061578,-1041.23,0.00047945,120,"2024-10-09T14:11:01.578",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084266,1728483061587,-500.0,0.00047945,120,"2024-10-09T14:11:01.587",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084267,1728483061597,-547.28,0.00047945,120,"2024-10-09T14:11:01.597",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084268,1728483061606,-1134.65,0.00047945,120,"2024-10-09T14:11:01.606",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084269,1728483061615,-500.0,0.00047945,120,"2024-10-09T14:11:01.615",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084270,1728483061625,-500.0,0.00047945,120,"2024-10-09T14:11:01.625",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084271,1728483061635,-500.0,0.00047945,120,"2024-10-09T14:11:01.635",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084272,1728483061644,-500.0,0.00047945,120,"2024-10-09T14:11:01.644",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084273,1728483061654,-802.81,0.00047945,120,"2024-10-09T14:11:01.654",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084274,1728483061663,-600.91,0.00047945,120,"2024-10-09T14:11:01.663",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084275,1728483061673,-500.0,0.00047945,120,"2024-10-09T14:11:01.673",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084276,1728483061683,-500.0,0.00047945,120,"2024-10-09T14:11:01.683",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084277,1728483061692,-500.0,0.00047945,120,"2024-10-09T14:11:01.692",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084278,1728483061702,-181.44497281,0.00047945,120,"2024-10-09T14:11:01.702",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084279,1728483061711,-602.77,0.00047945,120,"2024-10-09T14:11:01.711",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084280,1728483061721,-528.1109863,0.00047945,120,"2024-10-09T14:11:01.721",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084281,1728483061731,-852.96,0.00047945,120,"2024-10-09T14:11:01.731",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084282,1728483061740,-500.0,0.00047945,120,"2024-10-09T14:11:01.740",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084283,1728483061749,-500.0,0.00047945,120,"2024-10-09T14:11:01.749",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084284,1728483061759,-629.59,0.00047945,120,"2024-10-09T14:11:01.759",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084285,1728483061768,-500.0,0.00047945,120,"2024-10-09T14:11:01.768",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084286,1728483061778,-1451.23,0.00047945,120,"2024-10-09T14:11:01.778",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084287,1728483061788,-500.0,0.00047945,120,"2024-10-09T14:11:01.788",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084288,1728483061798,-1122.46,0.00047945,14,"2024-10-09T14:11:01.798",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084289,1728483061808,-981.98,0.00047945,120,"2024-10-09T14:11:01.808",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084290,1728483061818,-1136.99,0.00047945,120,"2024-10-09T14:11:01.818",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084291,1728483061828,-500.0,0.00047945,120,"2024-10-09T14:11:01.828",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084292,1728483061838,-500.0,0.00047945,120,"2024-10-09T14:11:01.838",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084293,1728483061847,-1055.11,0.00047945,120,"2024-10-09T14:11:01.847",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084294,1728483061857,-500.0,0.00047945,120,"2024-10-09T14:11:01.857",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084295,1728483061867,-500.0,0.00047945,120,"2024-10-09T14:11:01.867",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084296,1728483061878,-500.0,0.00047945,120,"2024-10-09T14:11:01.878",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084297,1728483061887,-500.0,0.00047945,120,"2024-10-09T14:11:01.887",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084298,1728483061898,-500.0,0.00047945,120,"2024-10-09T14:11:01.898",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084299,1728483061909,-500.0,0.00047945,120,"2024-10-09T14:11:01.909",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084300,1728483061919,-500.0,0.00047945,120,"2024-10-09T14:11:01.919",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084301,1728483061928,-500.0,0.00047945,120,"2024-10-09T14:11:01.928",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084302,1728483061938,-500.0,0.00047945,120,"2024-10-09T14:11:01.938",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084303,1728483061947,-217.1732742,0.00047945,120,"2024-10-09T14:11:01.947",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084304,1728483061957,-606.49,0.00047945,120,"2024-10-09T14:11:01.957",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084305,1728483061966,-500.0,0.00047945,120,"2024-10-09T14:11:01.966",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084306,1728483061975,-573.66,0.00047945,120,"2024-10-09T14:11:01.975",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084307,1728483061985,-601.49,0.00047945,120,"2024-10-09T14:11:01.985",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084308,1728483061994,-538.27,0.00047945,120,"2024-10-09T14:11:01.994",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084309,1728483062003,-283.30665471,0.00047945,120,"2024-10-09T14:11:02.003",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084310,1728483062013,-500.0,0.00047945,120,"2024-10-09T14:11:02.013",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084311,1728483062023,-601.78,0.00047945,120,"2024-10-09T14:11:02.023",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084312,1728483062032,-500.0,0.00047945,120,"2024-10-09T14:11:02.032",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084313,1728483062041,-500.0,0.00047945,120,"2024-10-09T14:11:02.041",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084314,1728483062050,-531.39102564,0.00047945,120,"2024-10-09T14:11:02.050",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084315,1728483062060,-251.97168777,0.00047945,120,"2024-10-09T14:11:02.060",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084316,1728483062069,-500.0,0.00047945,120,"2024-10-09T14:11:02.069",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084317,1728483062079,-719.81,0.00047945,120,"2024-10-09T14:11:02.079",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084318,1728483062088,-500.0,0.00047945,120,"2024-10-09T14:11:02.088",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084319,1728483062098,-151.0,0.00047945,14,"2024-10-09T14:11:02.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084320,1728483062107,-717.95,0.00047945,120,"2024-10-09T14:11:02.107",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084321,1728483062116,-831.96,0.00047945,120,"2024-10-09T14:11:02.116",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084322,1728483062126,-500.0,0.00047945,120,"2024-10-09T14:11:02.126",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084323,1728483062135,-500.0,0.00047945,120,"2024-10-09T14:11:02.135",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084324,1728483062145,-500.0,0.00047945,120,"2024-10-09T14:11:02.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084325,1728483062154,-572.98,0.00047945,120,"2024-10-09T14:11:02.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084326,1728483062164,-151.0,0.00047945,14,"2024-10-09T14:11:02.164",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084327,1728483062173,-987.24,0.00047945,7,"2024-10-09T14:11:02.173",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084328,1728483062182,-151.0,0.00047945,7,"2024-10-09T14:11:02.182",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084329,1728483062191,-500.0,0.00047945,120,"2024-10-09T14:11:02.191",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084330,1728483062200,-572.85,0.00047945,120,"2024-10-09T14:11:02.200",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084331,1728483062209,-500.0,0.00047945,120,"2024-10-09T14:11:02.209",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084332,1728483062219,-652.87,0.00047945,120,"2024-10-09T14:11:02.219",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084333,1728483062227,-500.0,0.00047945,120,"2024-10-09T14:11:02.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084334,1728483062238,-2036.73,0.00047945,120,"2024-10-09T14:11:02.238",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084335,1728483062247,-874.86,0.00047945,120,"2024-10-09T14:11:02.247",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084336,1728483062257,-500.0,0.00047945,120,"2024-10-09T14:11:02.257",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084337,1728483062266,-500.0,0.00047945,120,"2024-10-09T14:11:02.266",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084338,1728483062275,-500.0,0.00047945,120,"2024-10-09T14:11:02.275",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084339,1728483062285,-651.59,0.00047945,120,"2024-10-09T14:11:02.285",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084340,1728483062298,-500.0,0.00047945,120,"2024-10-09T14:11:02.298",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084341,1728483062307,-2203.5,0.00047945,120,"2024-10-09T14:11:02.307",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084342,1728483062317,-634.67,0.00047945,120,"2024-10-09T14:11:02.317",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084343,1728483062326,-500.0,0.00047945,120,"2024-10-09T14:11:02.326",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084344,1728483062337,-500.0,0.00047945,120,"2024-10-09T14:11:02.337",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084345,1728483062347,-19175.31,0.00047945,30,"2024-10-09T14:11:02.347",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084346,1728483062357,-292.27,0.00047945,120,"2024-10-09T14:11:02.357",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084347,1728483062367,-505.82,0.00047945,120,"2024-10-09T14:11:02.367",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084348,1728483062377,-500.0,0.00047945,120,"2024-10-09T14:11:02.377",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084349,1728483062386,-737.32,0.00047945,120,"2024-10-09T14:11:02.386",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084350,1728483062396,-4241.74,0.00047945,120,"2024-10-09T14:11:02.396",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084351,1728483062407,-1149.7,0.00047945,120,"2024-10-09T14:11:02.407",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084352,1728483062416,-364.27521159,0.00047945,120,"2024-10-09T14:11:02.416",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084353,1728483062426,-500.0,0.00047945,120,"2024-10-09T14:11:02.426",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084354,1728483062436,-500.0,0.00047945,120,"2024-10-09T14:11:02.436",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084355,1728483062445,-1602.87,0.00047945,120,"2024-10-09T14:11:02.445",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084356,1728483062455,-500.0,0.00047945,120,"2024-10-09T14:11:02.455",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084357,1728483062465,-763.91,0.00047945,120,"2024-10-09T14:11:02.465",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084358,1728483062475,-4633.52,0.00047945,120,"2024-10-09T14:11:02.475",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084359,1728483062484,-580.52,0.00047945,120,"2024-10-09T14:11:02.484",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084360,1728483062493,-500.0,0.00047945,120,"2024-10-09T14:11:02.493",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084361,1728483062502,-250.0,0.00047945,120,"2024-10-09T14:11:02.502",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084362,1728483062512,-500.0,0.00047945,120,"2024-10-09T14:11:02.512",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084363,1728483062521,-3031.83,0.00047945,120,"2024-10-09T14:11:02.521",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084364,1728483062530,-566.12,0.00047945,120,"2024-10-09T14:11:02.530",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084365,1728483062539,-500.0,0.00047945,120,"2024-10-09T14:11:02.539",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084366,1728483062548,-1074.03,0.00047945,120,"2024-10-09T14:11:02.548",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084367,1728483062558,-865.65,0.00047945,120,"2024-10-09T14:11:02.558",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084368,1728483062568,-500.0,0.00047945,120,"2024-10-09T14:11:02.568",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084369,1728483062577,-500.0,0.00047945,120,"2024-10-09T14:11:02.577",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084370,1728483062587,-1127.61,0.00047945,120,"2024-10-09T14:11:02.587",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084371,1728483062597,-1189.5,0.00047945,120,"2024-10-09T14:11:02.597",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084372,1728483062606,-500.0,0.00047945,120,"2024-10-09T14:11:02.606",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084373,1728483062615,-505.57491419,0.00047945,120,"2024-10-09T14:11:02.615",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084374,1728483062624,-500.0,0.00047945,120,"2024-10-09T14:11:02.624",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084375,1728483062634,-500.0,0.00047945,120,"2024-10-09T14:11:02.634",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084376,1728483062643,-596.3,0.00047945,120,"2024-10-09T14:11:02.643",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084377,1728483062653,-151.0,0.00047945,14,"2024-10-09T14:11:02.653",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084378,1728483062663,-2227.48,0.00047945,120,"2024-10-09T14:11:02.663",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084379,1728483062672,-500.0,0.00047945,120,"2024-10-09T14:11:02.672",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084380,1728483062681,-500.0,0.00047945,120,"2024-10-09T14:11:02.681",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084381,1728483062691,-500.0,0.00047945,120,"2024-10-09T14:11:02.691",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084382,1728483062700,-519.66005215,0.00047945,120,"2024-10-09T14:11:02.700",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084383,1728483062709,-500.0,0.00047945,120,"2024-10-09T14:11:02.709",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084384,1728483062718,-848.41,0.00047945,120,"2024-10-09T14:11:02.718",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084385,1728483062727,-1363.03,0.00047945,120,"2024-10-09T14:11:02.727",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084386,1728483062737,-549.7,0.00047945,120,"2024-10-09T14:11:02.737",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084387,1728483062746,-515.96290923,0.00047945,120,"2024-10-09T14:11:02.746",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084388,1728483062756,-500.0,0.00047945,120,"2024-10-09T14:11:02.756",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084389,1728483062765,-500.0,0.00047945,120,"2024-10-09T14:11:02.765",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084390,1728483062774,-500.0,0.00047945,120,"2024-10-09T14:11:02.774",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084391,1728483062784,-658.7,0.00047945,120,"2024-10-09T14:11:02.784",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084392,1728483062793,-670.49,0.00047945,120,"2024-10-09T14:11:02.793",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084393,1728483062802,-500.0,0.00047945,120,"2024-10-09T14:11:02.802",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084394,1728483062811,-784.85,0.00047945,120,"2024-10-09T14:11:02.811",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084395,1728483062821,-500.0,0.00047945,120,"2024-10-09T14:11:02.821",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084396,1728483062830,-843.96,0.00047945,120,"2024-10-09T14:11:02.830",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084397,1728483062839,-970.83,0.00047945,120,"2024-10-09T14:11:02.839",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084398,1728483062848,-500.0,0.00047945,120,"2024-10-09T14:11:02.848",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084399,1728483062857,-500.0,0.00047945,120,"2024-10-09T14:11:02.857",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084400,1728483062866,-500.0,0.00047945,120,"2024-10-09T14:11:02.866",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084401,1728483062876,-500.0,0.00047945,120,"2024-10-09T14:11:02.876",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084402,1728483062885,-169.06122663,0.00047945,120,"2024-10-09T14:11:02.885",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084403,1728483062895,-151.0,0.00047945,14,"2024-10-09T14:11:02.895",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084404,1728483062905,-500.0,0.00047945,120,"2024-10-09T14:11:02.905",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084405,1728483062915,-500.0,0.00047945,120,"2024-10-09T14:11:02.915",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084406,1728483062924,-500.0,0.00047945,120,"2024-10-09T14:11:02.924",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084407,1728483062933,-500.0,0.00047945,120,"2024-10-09T14:11:02.933",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084408,1728483062942,-500.0,0.00047945,120,"2024-10-09T14:11:02.942",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084409,1728483062952,-500.0,0.00047945,120,"2024-10-09T14:11:02.952",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084410,1728483062961,-500.0,0.00047945,120,"2024-10-09T14:11:02.961",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084411,1728483062970,-500.0,0.00047945,21,"2024-10-09T14:11:02.970",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084412,1728483062980,-500.0,0.00047945,120,"2024-10-09T14:11:02.980",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084413,1728483062990,-151.0,0.00047945,14,"2024-10-09T14:11:02.990",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084414,1728483063000,-500.0,0.00047945,120,"2024-10-09T14:11:03.000",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084415,1728483063009,-500.0,0.00047945,120,"2024-10-09T14:11:03.009",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084416,1728483063019,-500.0,0.00047945,120,"2024-10-09T14:11:03.019",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084417,1728483063029,-500.0,0.00047945,120,"2024-10-09T14:11:03.029",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084418,1728483063039,-500.0,0.00047945,120,"2024-10-09T14:11:03.039",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084419,1728483063048,-1177.68,0.00047945,120,"2024-10-09T14:11:03.048",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084420,1728483063058,-151.0,0.00047945,14,"2024-10-09T14:11:03.058",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084421,1728483063068,-2266.37,0.00047945,120,"2024-10-09T14:11:03.068",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084422,1728483063078,-1290.11,0.00047945,120,"2024-10-09T14:11:03.078",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084423,1728483063088,-500.0,0.00047945,120,"2024-10-09T14:11:03.088",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084424,1728483063097,-4920.48,0.00047945,120,"2024-10-09T14:11:03.097",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084425,1728483063107,-787.34,0.00047945,120,"2024-10-09T14:11:03.107",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084426,1728483063116,-151.0,0.00047945,14,"2024-10-09T14:11:03.116",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084427,1728483063130,-683.71,0.00047945,120,"2024-10-09T14:11:03.130",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084428,1728483063140,-500.0,0.00047945,120,"2024-10-09T14:11:03.140",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084429,1728483063150,-500.0,0.00047945,120,"2024-10-09T14:11:03.150",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084430,1728483063160,-701.53,0.00047945,120,"2024-10-09T14:11:03.160",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084431,1728483063170,-500.0,0.00047945,120,"2024-10-09T14:11:03.170",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084432,1728483063179,-500.0,0.00047945,120,"2024-10-09T14:11:03.179",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084433,1728483063189,-500.0,0.00047945,120,"2024-10-09T14:11:03.189",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084434,1728483063199,-1656.33,0.00047945,120,"2024-10-09T14:11:03.199",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084435,1728483063208,-4130.35,0.00047945,120,"2024-10-09T14:11:03.208",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084436,1728483063217,-1089.62,0.00047945,120,"2024-10-09T14:11:03.217",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084437,1728483063227,-500.0,0.00047945,120,"2024-10-09T14:11:03.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084438,1728483063236,-500.0,0.00047945,120,"2024-10-09T14:11:03.236",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084439,1728483063246,-500.0,0.00047945,120,"2024-10-09T14:11:03.246",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084440,1728483063255,-151.0,0.00047945,14,"2024-10-09T14:11:03.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084441,1728483063264,-500.0,0.00047945,120,"2024-10-09T14:11:03.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084442,1728483063274,-1977.12,0.00047945,120,"2024-10-09T14:11:03.274",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084443,1728483063284,-575.52,0.00047945,120,"2024-10-09T14:11:03.284",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084444,1728483063294,-2110.0,0.00047998,2,"2024-10-09T14:11:03.294",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084445,1728483063306,-1000.0,0.00047999,120,"2024-10-09T14:11:03.306",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084446,1728483063315,-50000.0,0.00048,48,"2024-10-09T14:11:03.315",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084447,1728483063324,-50000.0,0.00048,58,"2024-10-09T14:11:03.324",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084448,1728483063333,-1000.0,0.00048,120,"2024-10-09T14:11:03.333",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084449,1728483063343,-150.0,0.00048,90,"2024-10-09T14:11:03.343",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084450,1728483063352,-701.26952927,0.00048,120,"2024-10-09T14:11:03.352",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084451,1728483063361,-701.37351417,0.00048,120,"2024-10-09T14:11:03.361",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084452,1728483063371,-151.100905,0.00048198,120,"2024-10-09T14:11:03.371",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084453,1728483063381,-2000.0,0.00048219,30,"2024-10-09T14:11:03.381",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084454,1728483063391,-500.0,0.00048219,120,"2024-10-09T14:11:03.391",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084455,1728483063400,-500.0,0.00048219,120,"2024-10-09T14:11:03.400",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084456,1728483063411,-500.0,0.00048219,120,"2024-10-09T14:11:03.411",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084457,1728483063420,-500.0,0.00048219,120,"2024-10-09T14:11:03.420",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084458,1728483063429,-500.0,0.00048219,120,"2024-10-09T14:11:03.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084459,1728483063438,-618.01,0.00048219,120,"2024-10-09T14:11:03.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084460,1728483063539,-1451.08,0.00048219,120,"2024-10-09T14:11:03.539",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084461,1728483063549,-500.0,0.00048219,120,"2024-10-09T14:11:03.549",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084462,1728483063559,-500.0,0.00048219,30,"2024-10-09T14:11:03.559",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084463,1728483063568,-500.0,0.00048219,120,"2024-10-09T14:11:03.568",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084464,1728483063578,-389.21639667,0.00048219,120,"2024-10-09T14:11:03.578",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084465,1728483063588,-846.31,0.00048219,120,"2024-10-09T14:11:03.588",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084466,1728483063597,-500.0,0.00048219,120,"2024-10-09T14:11:03.597",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084467,1728483063606,-753.52,0.00048219,120,"2024-10-09T14:11:03.606",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084468,1728483063616,-1157.85,0.00048219,120,"2024-10-09T14:11:03.616",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084469,1728483063625,-500.0,0.00048219,120,"2024-10-09T14:11:03.625",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084470,1728483063634,-500.0,0.00048219,120,"2024-10-09T14:11:03.634",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084471,1728483063644,-500.0,0.00048219,120,"2024-10-09T14:11:03.644",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084472,1728483063653,-1564.12,0.00048219,120,"2024-10-09T14:11:03.653",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084473,1728483063664,-886.66,0.00048219,120,"2024-10-09T14:11:03.664",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084474,1728483063673,-500.0,0.00048219,120,"2024-10-09T14:11:03.673",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084475,1728483063682,-522.49,0.00048219,120,"2024-10-09T14:11:03.682",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084476,1728483063691,-670.68,0.00048219,120,"2024-10-09T14:11:03.691",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084477,1728483063700,-850.28,0.00048219,120,"2024-10-09T14:11:03.700",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084478,1728483063710,-500.0,0.00048219,120,"2024-10-09T14:11:03.710",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084479,1728483063719,-202.76317291,0.00048219,120,"2024-10-09T14:11:03.719",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084480,1728483063729,-500.0,0.00048219,120,"2024-10-09T14:11:03.729",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084481,1728483063739,-947.9,0.00048219,120,"2024-10-09T14:11:03.739",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084482,1728483063748,-500.0,0.00048219,120,"2024-10-09T14:11:03.748",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084483,1728483063758,-522.10252822,0.00048219,120,"2024-10-09T14:11:03.758",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084484,1728483063767,-500.0,0.00048219,120,"2024-10-09T14:11:03.767",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084485,1728483063776,-500.0,0.00048219,120,"2024-10-09T14:11:03.776",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084486,1728483063785,-876.86,0.00048219,120,"2024-10-09T14:11:03.785",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084487,1728483063795,-500.0,0.00048219,120,"2024-10-09T14:11:03.795",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084488,1728483063805,-500.0,0.00048219,120,"2024-10-09T14:11:03.805",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084489,1728483063814,-377.6104427,0.00048219,120,"2024-10-09T14:11:03.814",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084490,1728483063824,-1986.59,0.00048219,120,"2024-10-09T14:11:03.824",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084491,1728483063833,-376.37219798,0.00048219,5,"2024-10-09T14:11:03.833",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084492,1728483063843,-1210.77,0.00048219,120,"2024-10-09T14:11:03.843",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084493,1728483063852,-500.0,0.00048219,120,"2024-10-09T14:11:03.852",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084494,1728483063861,-500.0,0.00048219,120,"2024-10-09T14:11:03.861",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084495,1728483063871,-1165.3,0.00048219,120,"2024-10-09T14:11:03.871",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084496,1728483063880,-500.0,0.00048219,120,"2024-10-09T14:11:03.880",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084497,1728483063890,-500.0,0.00048219,120,"2024-10-09T14:11:03.890",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084498,1728483063900,-500.0,0.00048219,120,"2024-10-09T14:11:03.900",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084499,1728483063911,-1041.23,0.00048219,120,"2024-10-09T14:11:03.911",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084500,1728483063921,-500.0,0.00048219,120,"2024-10-09T14:11:03.921",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084501,1728483063931,-547.28,0.00048219,120,"2024-10-09T14:11:03.931",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084502,1728483063941,-1134.65,0.00048219,120,"2024-10-09T14:11:03.941",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084503,1728483063951,-500.0,0.00048219,120,"2024-10-09T14:11:03.951",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084504,1728483063962,-500.0,0.00048219,120,"2024-10-09T14:11:03.962",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084505,1728483063972,-500.0,0.00048219,120,"2024-10-09T14:11:03.972",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084506,1728483063982,-500.0,0.00048219,120,"2024-10-09T14:11:03.982",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084507,1728483063991,-802.81,0.00048219,120,"2024-10-09T14:11:03.991",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084508,1728483064001,-600.91,0.00048219,120,"2024-10-09T14:11:04.001",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084509,1728483064010,-500.0,0.00048219,120,"2024-10-09T14:11:04.010",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084510,1728483064020,-517.0870224,0.00048219,120,"2024-10-09T14:11:04.020",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084511,1728483064029,-500.0,0.00048219,120,"2024-10-09T14:11:04.029",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084512,1728483064040,-602.77,0.00048219,120,"2024-10-09T14:11:04.040",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084513,1728483064049,-852.96,0.00048219,120,"2024-10-09T14:11:04.049",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084514,1728483064059,-500.0,0.00048219,120,"2024-10-09T14:11:04.059",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084515,1728483064068,-500.0,0.00048219,120,"2024-10-09T14:11:04.068",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084516,1728483064078,-629.59,0.00048219,120,"2024-10-09T14:11:04.078",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084517,1728483064088,-500.0,0.00048219,120,"2024-10-09T14:11:04.088",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084518,1728483064098,-1451.23,0.00048219,120,"2024-10-09T14:11:04.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084519,1728483064108,-500.0,0.00048219,120,"2024-10-09T14:11:04.108",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084520,1728483064119,-1122.46,0.00048219,14,"2024-10-09T14:11:04.119",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084521,1728483064128,-981.98,0.00048219,120,"2024-10-09T14:11:04.128",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084522,1728483064138,-1136.99,0.00048219,120,"2024-10-09T14:11:04.138",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084523,1728483064148,-500.0,0.00048219,120,"2024-10-09T14:11:04.148",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084524,1728483064159,-500.0,0.00048219,120,"2024-10-09T14:11:04.159",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084525,1728483064168,-1055.11,0.00048219,120,"2024-10-09T14:11:04.168",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084526,1728483064178,-500.0,0.00048219,120,"2024-10-09T14:11:04.178",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084527,1728483064188,-500.0,0.00048219,120,"2024-10-09T14:11:04.188",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084528,1728483064198,-500.0,0.00048219,120,"2024-10-09T14:11:04.198",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084529,1728483064208,-500.0,0.00048219,120,"2024-10-09T14:11:04.208",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084530,1728483064217,-500.0,0.00048219,120,"2024-10-09T14:11:04.217",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084531,1728483064227,-500.0,0.00048219,120,"2024-10-09T14:11:04.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084532,1728483064237,-500.0,0.00048219,120,"2024-10-09T14:11:04.237",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084533,1728483064246,-500.0,0.00048219,120,"2024-10-09T14:11:04.246",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084534,1728483064256,-606.49,0.00048219,120,"2024-10-09T14:11:04.256",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084535,1728483064266,-500.0,0.00048219,120,"2024-10-09T14:11:04.266",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084536,1728483064276,-573.66,0.00048219,120,"2024-10-09T14:11:04.276",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084537,1728483064286,-601.49,0.00048219,120,"2024-10-09T14:11:04.286",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084538,1728483064300,-538.27,0.00048219,120,"2024-10-09T14:11:04.300",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084539,1728483064310,-518.95156206,0.00048219,120,"2024-10-09T14:11:04.310",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084540,1728483064320,-601.78,0.00048219,120,"2024-10-09T14:11:04.320",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084541,1728483064331,-463.63318894,0.00048219,120,"2024-10-09T14:11:04.331",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084542,1728483064340,-500.0,0.00048219,120,"2024-10-09T14:11:04.340",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084543,1728483064350,-719.81,0.00048219,120,"2024-10-09T14:11:04.350",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084544,1728483064360,-495.91208361,0.00048219,120,"2024-10-09T14:11:04.360",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084545,1728483064370,-585.65628646,0.00048219,120,"2024-10-09T14:11:04.370",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084546,1728483064380,-717.95,0.00048219,120,"2024-10-09T14:11:04.380",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084547,1728483064389,-831.96,0.00048219,120,"2024-10-09T14:11:04.389",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084548,1728483064399,-558.66029221,0.00048219,120,"2024-10-09T14:11:04.399",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084549,1728483064409,-500.0,0.00048219,120,"2024-10-09T14:11:04.409",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084550,1728483064419,-500.0,0.00048219,120,"2024-10-09T14:11:04.419",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084551,1728483064428,-572.98,0.00048219,120,"2024-10-09T14:11:04.428",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084552,1728483064437,-987.24,0.00048219,7,"2024-10-09T14:11:04.437",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084553,1728483064446,-500.0,0.00048219,120,"2024-10-09T14:11:04.446",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084554,1728483064455,-572.85,0.00048219,120,"2024-10-09T14:11:04.455",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084555,1728483064465,-521.1170017,0.00048219,120,"2024-10-09T14:11:04.465",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084556,1728483064474,-652.87,0.00048219,120,"2024-10-09T14:11:04.474",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084557,1728483064483,-500.0,0.00048219,120,"2024-10-09T14:11:04.483",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084558,1728483064492,-2036.73,0.00048219,120,"2024-10-09T14:11:04.492",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084559,1728483064502,-874.86,0.00048219,120,"2024-10-09T14:11:04.502",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084560,1728483064511,-500.0,0.00048219,120,"2024-10-09T14:11:04.511",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084561,1728483064520,-500.0,0.00048219,120,"2024-10-09T14:11:04.520",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084562,1728483064530,-500.0,0.00048219,120,"2024-10-09T14:11:04.530",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084563,1728483064539,-151.0,0.00048219,14,"2024-10-09T14:11:04.539",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084564,1728483064548,-651.59,0.00048219,120,"2024-10-09T14:11:04.548",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084565,1728483064557,-500.0,0.00048219,120,"2024-10-09T14:11:04.557",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084566,1728483064567,-2203.5,0.00048219,120,"2024-10-09T14:11:04.567",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084567,1728483064576,-634.67,0.00048219,120,"2024-10-09T14:11:04.576",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084568,1728483064586,-500.0,0.00048219,120,"2024-10-09T14:11:04.586",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084569,1728483064596,-500.0,0.00048219,120,"2024-10-09T14:11:04.596",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084570,1728483064605,-19175.31,0.00048219,30,"2024-10-09T14:11:04.605",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084571,1728483064614,-505.82,0.00048219,120,"2024-10-09T14:11:04.614",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084572,1728483064623,-292.27,0.00048219,120,"2024-10-09T14:11:04.623",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084573,1728483064633,-500.0,0.00048219,120,"2024-10-09T14:11:04.633",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084574,1728483064642,-737.32,0.00048219,120,"2024-10-09T14:11:04.642",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084575,1728483064652,-4241.74,0.00048219,120,"2024-10-09T14:11:04.652",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084576,1728483064662,-1149.7,0.00048219,120,"2024-10-09T14:11:04.662",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084577,1728483064671,-500.0,0.00048219,120,"2024-10-09T14:11:04.671",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084578,1728483064681,-500.0,0.00048219,120,"2024-10-09T14:11:04.681",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084579,1728483064690,-1602.87,0.00048219,120,"2024-10-09T14:11:04.690",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084580,1728483064700,-500.0,0.00048219,120,"2024-10-09T14:11:04.700",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084581,1728483064709,-763.91,0.00048219,120,"2024-10-09T14:11:04.709",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084582,1728483064718,-4633.52,0.00048219,120,"2024-10-09T14:11:04.718",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084583,1728483064728,-580.52,0.00048219,120,"2024-10-09T14:11:04.728",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084584,1728483064737,-500.0,0.00048219,120,"2024-10-09T14:11:04.737",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084585,1728483064747,-500.0,0.00048219,120,"2024-10-09T14:11:04.747",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084586,1728483064756,-250.0,0.00048219,120,"2024-10-09T14:11:04.756",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084587,1728483064765,-3031.83,0.00048219,120,"2024-10-09T14:11:04.765",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084588,1728483064775,-566.12,0.00048219,120,"2024-10-09T14:11:04.775",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084589,1728483064784,-500.0,0.00048219,120,"2024-10-09T14:11:04.784",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084590,1728483064794,-1074.03,0.00048219,120,"2024-10-09T14:11:04.794",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084591,1728483064804,-865.65,0.00048219,120,"2024-10-09T14:11:04.804",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084592,1728483064813,-500.0,0.00048219,120,"2024-10-09T14:11:04.813",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084593,1728483064824,-500.0,0.00048219,120,"2024-10-09T14:11:04.824",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084594,1728483064834,-1127.61,0.00048219,120,"2024-10-09T14:11:04.834",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084595,1728483064844,-1189.5,0.00048219,120,"2024-10-09T14:11:04.844",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084596,1728483064854,-500.0,0.00048219,120,"2024-10-09T14:11:04.854",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084597,1728483064864,-500.0,0.00048219,120,"2024-10-09T14:11:04.864",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084598,1728483064874,-500.0,0.00048219,120,"2024-10-09T14:11:04.874",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084599,1728483064884,-596.3,0.00048219,120,"2024-10-09T14:11:04.884",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084600,1728483064893,-2227.48,0.00048219,120,"2024-10-09T14:11:04.893",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084601,1728483064903,-500.0,0.00048219,120,"2024-10-09T14:11:04.903",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084602,1728483064914,-500.0,0.00048219,120,"2024-10-09T14:11:04.914",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084603,1728483064924,-500.0,0.00048219,120,"2024-10-09T14:11:04.924",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084604,1728483064933,-500.0,0.00048219,120,"2024-10-09T14:11:04.933",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084605,1728483064943,-848.41,0.00048219,120,"2024-10-09T14:11:04.943",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084606,1728483064953,-1363.03,0.00048219,120,"2024-10-09T14:11:04.953",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084607,1728483064962,-549.7,0.00048219,120,"2024-10-09T14:11:04.962",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084608,1728483064972,-500.0,0.00048219,120,"2024-10-09T14:11:04.972",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084609,1728483064981,-500.0,0.00048219,120,"2024-10-09T14:11:04.981",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084610,1728483064991,-500.0,0.00048219,120,"2024-10-09T14:11:04.991",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084611,1728483065000,-658.7,0.00048219,120,"2024-10-09T14:11:05.000",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084612,1728483065010,-670.49,0.00048219,120,"2024-10-09T14:11:05.010",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084613,1728483065020,-784.85,0.00048219,120,"2024-10-09T14:11:05.020",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084614,1728483065029,-500.0,0.00048219,120,"2024-10-09T14:11:05.029",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084615,1728483065039,-500.0,0.00048219,120,"2024-10-09T14:11:05.039",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084616,1728483065048,-843.96,0.00048219,120,"2024-10-09T14:11:05.048",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084617,1728483065057,-970.83,0.00048219,120,"2024-10-09T14:11:05.057",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084618,1728483065067,-500.0,0.00048219,120,"2024-10-09T14:11:05.067",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084619,1728483065076,-500.0,0.00048219,120,"2024-10-09T14:11:05.076",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084620,1728483065086,-500.0,0.00048219,120,"2024-10-09T14:11:05.086",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084621,1728483065095,-500.0,0.00048219,120,"2024-10-09T14:11:05.095",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084622,1728483065105,-500.0,0.00048219,120,"2024-10-09T14:11:05.105",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084623,1728483065114,-500.0,0.00048219,120,"2024-10-09T14:11:05.114",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084624,1728483065124,-500.0,0.00048219,120,"2024-10-09T14:11:05.124",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084625,1728483065133,-500.0,0.00048219,120,"2024-10-09T14:11:05.133",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084626,1728483065142,-500.0,0.00048219,120,"2024-10-09T14:11:05.142",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084627,1728483065152,-500.0,0.00048219,120,"2024-10-09T14:11:05.152",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084628,1728483065162,-500.0,0.00048219,120,"2024-10-09T14:11:05.162",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084629,1728483065172,-500.0,0.00048219,21,"2024-10-09T14:11:05.172",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084630,1728483065181,-500.0,0.00048219,120,"2024-10-09T14:11:05.181",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084631,1728483065190,-496.18407523,0.00048219,120,"2024-10-09T14:11:05.190",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084632,1728483065199,-500.0,0.00048219,120,"2024-10-09T14:11:05.199",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084633,1728483065208,-500.0,0.00048219,120,"2024-10-09T14:11:05.208",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084634,1728483065218,-500.0,0.00048219,120,"2024-10-09T14:11:05.218",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084635,1728483065227,-500.0,0.00048219,120,"2024-10-09T14:11:05.227",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084636,1728483065236,-1177.68,0.00048219,120,"2024-10-09T14:11:05.236",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084637,1728483065245,-1290.11,0.00048219,120,"2024-10-09T14:11:05.245",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084638,1728483065255,-2266.37,0.00048219,120,"2024-10-09T14:11:05.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084639,1728483065264,-500.0,0.00048219,120,"2024-10-09T14:11:05.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084640,1728483065273,-4920.48,0.00048219,120,"2024-10-09T14:11:05.273",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084641,1728483065282,-787.34,0.00048219,120,"2024-10-09T14:11:05.282",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084642,1728483065291,-500.0,0.00048219,120,"2024-10-09T14:11:05.291",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084643,1728483065387,-683.71,0.00048219,120,"2024-10-09T14:11:05.387",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084644,1728483065398,-500.0,0.00048219,120,"2024-10-09T14:11:05.398",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084645,1728483065407,-701.53,0.00048219,120,"2024-10-09T14:11:05.407",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084646,1728483065417,-500.0,0.00048219,120,"2024-10-09T14:11:05.417",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084647,1728483065427,-500.0,0.00048219,120,"2024-10-09T14:11:05.427",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084648,1728483065437,-500.0,0.00048219,120,"2024-10-09T14:11:05.437",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084649,1728483065446,-1656.33,0.00048219,120,"2024-10-09T14:11:05.446",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084650,1728483065455,-4130.35,0.00048219,120,"2024-10-09T14:11:05.455",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084651,1728483065464,-1089.62,0.00048219,120,"2024-10-09T14:11:05.464",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084652,1728483065473,-500.0,0.00048219,120,"2024-10-09T14:11:05.473",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084653,1728483065482,-500.0,0.00048219,120,"2024-10-09T14:11:05.482",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084654,1728483065492,-184.17581068,0.00048219,120,"2024-10-09T14:11:05.492",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084655,1728483065501,-500.0,0.00048219,120,"2024-10-09T14:11:05.501",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084656,1728483065510,-1977.12,0.00048219,120,"2024-10-09T14:11:05.510",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084657,1728483065519,-620.13519376,0.00048251,2,"2024-10-09T14:11:05.519",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084658,1728483065529,-8915.5527073,0.000484,25,"2024-10-09T14:11:05.529",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084659,1728483065538,-192.0,0.000484,120,"2024-10-09T14:11:05.538",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084660,1728483065548,-513.3305262,0.00048468,2,"2024-10-09T14:11:05.548",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084661,1728483065557,-389.14216856,0.00048479,2,"2024-10-09T14:11:05.557",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084662,1728483065566,-2000.0,0.00048493,30,"2024-10-09T14:11:05.566",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084663,1728483065575,-500.0,0.00048493,120,"2024-10-09T14:11:05.575",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084664,1728483065585,-500.0,0.00048493,120,"2024-10-09T14:11:05.585",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084665,1728483065594,-500.0,0.00048493,120,"2024-10-09T14:11:05.594",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084666,1728483065603,-500.0,0.00048493,120,"2024-10-09T14:11:05.603",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084667,1728483065612,-568.2039544,0.00048493,120,"2024-10-09T14:11:05.612",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084668,1728483065621,-618.01,0.00048493,120,"2024-10-09T14:11:05.621",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084669,1728483065630,-1451.08,0.00048493,120,"2024-10-09T14:11:05.630",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084670,1728483065639,-500.0,0.00048493,120,"2024-10-09T14:11:05.639",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084671,1728483065648,-518.51667972,0.00048493,30,"2024-10-09T14:11:05.648",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084672,1728483065657,-500.0,0.00048493,120,"2024-10-09T14:11:05.657",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084673,1728483065666,-846.31,0.00048493,120,"2024-10-09T14:11:05.666",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084674,1728483065676,-500.0,0.00048493,120,"2024-10-09T14:11:05.676",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084675,1728483065685,-753.52,0.00048493,120,"2024-10-09T14:11:05.685",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084676,1728483065694,-1157.85,0.00048493,120,"2024-10-09T14:11:05.694",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084677,1728483065703,-500.0,0.00048493,120,"2024-10-09T14:11:05.703",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084678,1728483065712,-500.0,0.00048493,120,"2024-10-09T14:11:05.712",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084679,1728483065721,-500.0,0.00048493,120,"2024-10-09T14:11:05.721",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084680,1728483065731,-1564.12,0.00048493,120,"2024-10-09T14:11:05.731",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084681,1728483065740,-886.66,0.00048493,120,"2024-10-09T14:11:05.740",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084682,1728483065749,-500.0,0.00048493,120,"2024-10-09T14:11:05.749",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084683,1728483065759,-522.49,0.00048493,120,"2024-10-09T14:11:05.759",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084684,1728483065768,-670.68,0.00048493,120,"2024-10-09T14:11:05.768",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084685,1728483065778,-850.28,0.00048493,120,"2024-10-09T14:11:05.778",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084686,1728483065787,-500.0,0.00048493,120,"2024-10-09T14:11:05.787",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084687,1728483065796,-500.0,0.00048493,120,"2024-10-09T14:11:05.796",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084688,1728483065805,-947.9,0.00048493,120,"2024-10-09T14:11:05.805",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084689,1728483065815,-500.0,0.00048493,120,"2024-10-09T14:11:05.815",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084690,1728483065825,-500.0,0.00048493,120,"2024-10-09T14:11:05.825",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084691,1728483065835,-500.0,0.00048493,120,"2024-10-09T14:11:05.835",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084692,1728483065844,-876.86,0.00048493,120,"2024-10-09T14:11:05.844",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084693,1728483065854,-38.5719842,0.00048493,120,"2024-10-09T14:11:05.854",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084694,1728483066005,-461.4280158,0.00048493,120,"2024-10-09T14:11:06.005",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084695,1728483066015,-500.0,0.00048493,120,"2024-10-09T14:11:06.015",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084696,1728483066024,-1986.59,0.00048493,120,"2024-10-09T14:11:06.024",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084697,1728483066033,-1210.77,0.00048493,120,"2024-10-09T14:11:06.033",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084698,1728483066042,-500.0,0.00048493,120,"2024-10-09T14:11:06.042",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084699,1728483066052,-500.0,0.00048493,120,"2024-10-09T14:11:06.052",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084700,1728483066061,-1165.3,0.00048493,120,"2024-10-09T14:11:06.061",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084701,1728483066070,-500.0,0.00048493,120,"2024-10-09T14:11:06.070",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084702,1728483066079,-500.0,0.00048493,120,"2024-10-09T14:11:06.079",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084703,1728483066089,-344.71118871,0.00048493,120,"2024-10-09T14:11:06.089",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084704,1728483066098,-1041.23,0.00048493,120,"2024-10-09T14:11:06.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084705,1728483066107,-500.0,0.00048493,120,"2024-10-09T14:11:06.107",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084706,1728483066116,-547.28,0.00048493,120,"2024-10-09T14:11:06.116",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084707,1728483066126,-1134.65,0.00048493,120,"2024-10-09T14:11:06.126",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084708,1728483066136,-500.0,0.00048493,120,"2024-10-09T14:11:06.136",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084709,1728483066145,-500.0,0.00048493,120,"2024-10-09T14:11:06.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084710,1728483066154,-500.0,0.00048493,120,"2024-10-09T14:11:06.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084711,1728483066164,-500.0,0.00048493,120,"2024-10-09T14:11:06.164",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084712,1728483066173,-802.81,0.00048493,120,"2024-10-09T14:11:06.173",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084713,1728483066182,-600.91,0.00048493,120,"2024-10-09T14:11:06.182",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084714,1728483066192,-500.0,0.00048493,120,"2024-10-09T14:11:06.192",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084715,1728483066202,-500.0,0.00048493,120,"2024-10-09T14:11:06.202",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084716,1728483066212,-602.77,0.00048493,120,"2024-10-09T14:11:06.212",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084717,1728483066221,-852.96,0.00048493,120,"2024-10-09T14:11:06.221",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084718,1728483066230,-500.0,0.00048493,120,"2024-10-09T14:11:06.230",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084719,1728483066239,-500.0,0.00048493,120,"2024-10-09T14:11:06.239",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084720,1728483066248,-629.59,0.00048493,120,"2024-10-09T14:11:06.248",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084721,1728483066258,-502.52892702,0.00048493,120,"2024-10-09T14:11:06.258",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084722,1728483066268,-1451.23,0.00048493,120,"2024-10-09T14:11:06.268",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084723,1728483066278,-500.0,0.00048493,120,"2024-10-09T14:11:06.278",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084724,1728483066288,-1122.46,0.00048493,14,"2024-10-09T14:11:06.288",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084725,1728483066301,-981.98,0.00048493,120,"2024-10-09T14:11:06.301",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084726,1728483066310,-1136.99,0.00048493,120,"2024-10-09T14:11:06.310",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084727,1728483066319,-500.0,0.00048493,120,"2024-10-09T14:11:06.319",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084728,1728483066328,-1055.11,0.00048493,120,"2024-10-09T14:11:06.328",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084729,1728483066338,-333.4532256,0.00048493,120,"2024-10-09T14:11:06.338",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084730,1728483066349,-500.0,0.00048493,120,"2024-10-09T14:11:06.349",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084731,1728483066358,-500.0,0.00048493,120,"2024-10-09T14:11:06.358",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084732,1728483066370,-500.0,0.00048493,120,"2024-10-09T14:11:06.370",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084733,1728483066379,-500.0,0.00048493,120,"2024-10-09T14:11:06.379",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084734,1728483066389,-500.0,0.00048493,120,"2024-10-09T14:11:06.389",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084735,1728483066398,-500.0,0.00048493,120,"2024-10-09T14:11:06.398",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084736,1728483066408,-500.0,0.00048493,120,"2024-10-09T14:11:06.408",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084737,1728483066418,-500.0,0.00048493,120,"2024-10-09T14:11:06.418",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084738,1728483066427,-606.49,0.00048493,120,"2024-10-09T14:11:06.427",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084739,1728483066436,-500.0,0.00048493,120,"2024-10-09T14:11:06.436",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084740,1728483066446,-573.66,0.00048493,120,"2024-10-09T14:11:06.446",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084741,1728483066455,-601.49,0.00048493,120,"2024-10-09T14:11:06.455",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084742,1728483066464,-538.27,0.00048493,120,"2024-10-09T14:11:06.464",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084743,1728483066474,-601.78,0.00048493,120,"2024-10-09T14:11:06.474",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084744,1728483066484,-500.0,0.00048493,120,"2024-10-09T14:11:06.484",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084745,1728483066493,-719.81,0.00048493,120,"2024-10-09T14:11:06.493",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084746,1728483066503,-151.0,0.00048493,14,"2024-10-09T14:11:06.503",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084747,1728483066512,-717.95,0.00048493,120,"2024-10-09T14:11:06.512",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084748,1728483066522,-831.96,0.00048493,120,"2024-10-09T14:11:06.522",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084749,1728483066531,-500.0,0.00048493,120,"2024-10-09T14:11:06.531",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084750,1728483066540,-500.0,0.00048493,120,"2024-10-09T14:11:06.540",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084751,1728483066549,-572.98,0.00048493,120,"2024-10-09T14:11:06.549",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084752,1728483066559,-987.24,0.00048493,7,"2024-10-09T14:11:06.559",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084753,1728483066568,-151.0,0.00048493,7,"2024-10-09T14:11:06.568",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084754,1728483066577,-589.05347166,0.00048493,120,"2024-10-09T14:11:06.577",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084755,1728483066586,-572.85,0.00048493,120,"2024-10-09T14:11:06.586",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084756,1728483066595,-652.87,0.00048493,120,"2024-10-09T14:11:06.595",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084757,1728483066604,-500.0,0.00048493,120,"2024-10-09T14:11:06.604",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084758,1728483066613,-2036.73,0.00048493,120,"2024-10-09T14:11:06.613",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084759,1728483066623,-874.86,0.00048493,120,"2024-10-09T14:11:06.623",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084760,1728483066632,-500.0,0.00048493,120,"2024-10-09T14:11:06.632",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084761,1728483066641,-500.0,0.00048493,120,"2024-10-09T14:11:06.641",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084762,1728483066650,-500.0,0.00048493,120,"2024-10-09T14:11:06.650",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084763,1728483066661,-651.59,0.00048493,120,"2024-10-09T14:11:06.661",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084764,1728483066671,-500.0,0.00048493,120,"2024-10-09T14:11:06.671",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084765,1728483066680,-2203.5,0.00048493,120,"2024-10-09T14:11:06.680",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084766,1728483066691,-634.67,0.00048493,120,"2024-10-09T14:11:06.691",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084767,1728483066700,-500.0,0.00048493,120,"2024-10-09T14:11:06.700",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084768,1728483066709,-500.0,0.00048493,120,"2024-10-09T14:11:06.709",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084769,1728483066719,-8969.29483388,0.00048493,30,"2024-10-09T14:11:06.719",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084770,1728483066757,-1044.56179871,0.00048493,30,"2024-10-09T14:11:06.757",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084771,1728483066768,-1897.7856265,0.00048493,30,"2024-10-09T14:11:06.768",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084772,1728483066779,-647.03681964,0.00048493,30,"2024-10-09T14:11:06.779",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084773,1728483066790,-352.96318036,0.00048493,30,"2024-10-09T14:11:06.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084774,1728483066800,-1500.0,0.00048493,30,"2024-10-09T14:11:06.800",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084775,1728483066999,-500.0,0.00041096,2,"2024-10-09T14:11:06.999",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084776,1728483067009,-500.0,0.00047123,120,"2024-10-09T14:11:07.009",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084777,1728483067019,-240.54565649,0.00047386,28,"2024-10-09T14:11:07.019",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084778,1728483067029,-500.0,0.00047397,120,"2024-10-09T14:11:07.029",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084779,1728483067039,-311.51580222,0.00047397,120,"2024-10-09T14:11:07.039",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084780,1728483067050,-188.48419778,0.00047397,120,"2024-10-09T14:11:07.050",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084781,1728483067061,-500.0,0.00047671,120,"2024-10-09T14:11:07.061",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084782,1728483067071,-500.0,0.00047671,120,"2024-10-09T14:11:07.071",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084783,1728483067081,-500.0,0.00047945,120,"2024-10-09T14:11:07.081",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084784,1728483067090,-575.52,0.00048219,120,"2024-10-09T14:11:07.090",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084785,1728483067100,-2879.25580222,0.00048493,30,"2024-10-09T14:11:07.100",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084786,1728483067117,-1884.41193869,0.00048493,30,"2024-10-09T14:11:07.117",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084787,1728483067127,-292.27,0.00048493,120,"2024-10-09T14:11:07.127",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084788,1728483067137,-505.82,0.00048493,120,"2024-10-09T14:11:07.137",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084789,1728483067146,-324.55595626,0.00048493,120,"2024-10-09T14:11:07.146",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084790,1728483067157,-175.44404374,0.00048493,120,"2024-10-09T14:11:07.157",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084791,1728483067173,-737.32,0.00048493,120,"2024-10-09T14:11:07.173",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084792,1728483067182,-1326.50463402,0.00048493,120,"2024-10-09T14:11:07.182",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084793,1728483067193,-609.53823585,0.00048493,120,"2024-10-09T14:11:07.193",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084794,1728483067204,-1580.85761632,0.00048493,120,"2024-10-09T14:11:07.204",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084795,1728483067215,-724.83951381,0.00048493,120,"2024-10-09T14:11:07.215",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084796,1728483067225,-1083.70649899,0.00048493,120,"2024-10-09T14:11:07.225",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084797,1728483067236,-65.99350101,0.00048493,120,"2024-10-09T14:11:07.236",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084798,1728483067245,-500.0,0.00048493,120,"2024-10-09T14:11:07.245",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084799,1728483067255,-516.88716667,0.00048493,120,"2024-10-09T14:11:07.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084800,1728483067264,-1602.87,0.00048493,120,"2024-10-09T14:11:07.264",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084801,1728483067273,-500.0,0.00048493,120,"2024-10-09T14:11:07.273",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084802,1728483067283,-763.91,0.00048493,120,"2024-10-09T14:11:07.283",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084803,1728483067293,-4633.52,0.00048493,120,"2024-10-09T14:11:07.293",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084804,1728483067306,-500.0,0.00048493,120,"2024-10-09T14:11:07.306",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084805,1728483067315,-580.52,0.00048493,120,"2024-10-09T14:11:07.315",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084806,1728483067324,-500.0,0.00048493,120,"2024-10-09T14:11:07.324",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084807,1728483067334,-250.0,0.00048493,120,"2024-10-09T14:11:07.334",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084808,1728483067343,-3031.83,0.00048493,120,"2024-10-09T14:11:07.343",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084809,1728483067353,-566.12,0.00048493,120,"2024-10-09T14:11:07.353",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084810,1728483067362,-321.48797863,0.00048493,120,"2024-10-09T14:11:07.362",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084811,1728483067372,-1074.03,0.00048493,120,"2024-10-09T14:11:07.372",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084812,1728483067382,-865.65,0.00048493,120,"2024-10-09T14:11:07.382",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084813,1728483067391,-500.0,0.00048493,120,"2024-10-09T14:11:07.391",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084814,1728483067400,-401.11999185,0.00048493,120,"2024-10-09T14:11:07.400",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084815,1728483067409,-1127.61,0.00048493,120,"2024-10-09T14:11:07.409",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084816,1728483067425,-1189.5,0.00048493,120,"2024-10-09T14:11:07.425",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084817,1728483067438,-500.0,0.00048493,120,"2024-10-09T14:11:07.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084818,1728483067448,-500.0,0.00048493,120,"2024-10-09T14:11:07.448",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084819,1728483067457,-500.0,0.00048493,120,"2024-10-09T14:11:07.457",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084820,1728483067467,-596.3,0.00048493,120,"2024-10-09T14:11:07.467",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084821,1728483067477,-2227.48,0.00048493,120,"2024-10-09T14:11:07.477",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084822,1728483067486,-500.0,0.00048493,120,"2024-10-09T14:11:07.486",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084823,1728483067496,-500.0,0.00048493,120,"2024-10-09T14:11:07.496",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084824,1728483067505,-500.0,0.00048493,120,"2024-10-09T14:11:07.505",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084825,1728483067515,-500.0,0.00048493,120,"2024-10-09T14:11:07.515",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084826,1728483067524,-848.41,0.00048493,120,"2024-10-09T14:11:07.524",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084827,1728483067534,-1363.03,0.00048493,120,"2024-10-09T14:11:07.534",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084828,1728483067543,-549.7,0.00048493,120,"2024-10-09T14:11:07.543",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084829,1728483067552,-500.0,0.00048493,120,"2024-10-09T14:11:07.552",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084830,1728483067561,-500.0,0.00048493,120,"2024-10-09T14:11:07.561",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084831,1728483067571,-500.0,0.00048493,120,"2024-10-09T14:11:07.571",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084832,1728483067579,-658.7,0.00048493,120,"2024-10-09T14:11:07.579",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084833,1728483067588,-670.49,0.00048493,120,"2024-10-09T14:11:07.588",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084834,1728483067597,-784.85,0.00048493,120,"2024-10-09T14:11:07.597",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084835,1728483067607,-500.0,0.00048493,120,"2024-10-09T14:11:07.607",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084836,1728483067616,-500.0,0.00048493,120,"2024-10-09T14:11:07.616",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084837,1728483067625,-843.96,0.00048493,120,"2024-10-09T14:11:07.625",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084838,1728483067634,-970.83,0.00048493,120,"2024-10-09T14:11:07.634",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084839,1728483067643,-500.0,0.00048493,120,"2024-10-09T14:11:07.643",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084840,1728483067653,-266.7390184,0.00048493,120,"2024-10-09T14:11:07.653",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084841,1728483067667,-596.53106873,0.00048493,120,"2024-10-09T14:11:07.667",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084842,1728483067677,-500.0,0.00048493,120,"2024-10-09T14:11:07.677",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084843,1728483067687,-151.0,0.00048493,14,"2024-10-09T14:11:07.687",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084844,1728483067696,-500.0,0.00048493,120,"2024-10-09T14:11:07.696",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084845,1728483067705,-500.0,0.00048493,120,"2024-10-09T14:11:07.705",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084846,1728483067714,-500.0,0.00048493,120,"2024-10-09T14:11:07.714",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084847,1728483067724,-500.0,0.00048493,120,"2024-10-09T14:11:07.724",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084848,1728483067734,-352.23858261,0.00048493,120,"2024-10-09T14:11:07.734",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084849,1728483067743,-500.0,0.00048493,120,"2024-10-09T14:11:07.743",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084850,1728483067753,-500.0,0.00048493,120,"2024-10-09T14:11:07.753",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084851,1728483067762,-500.0,0.00048493,21,"2024-10-09T14:11:07.762",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084852,1728483067771,-500.0,0.00048493,120,"2024-10-09T14:11:07.771",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084853,1728483067781,-500.0,0.00048493,120,"2024-10-09T14:11:07.781",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084854,1728483067791,-500.0,0.00048493,120,"2024-10-09T14:11:07.791",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084855,1728483067800,-500.0,0.00048493,120,"2024-10-09T14:11:07.800",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084856,1728483067810,-169.32689188,0.00048493,120,"2024-10-09T14:11:07.810",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084857,1728483067820,-151.0,0.00048493,14,"2024-10-09T14:11:07.820",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084858,1728483067830,-1177.68,0.00048493,120,"2024-10-09T14:11:07.830",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084859,1728483067840,-2266.37,0.00048493,120,"2024-10-09T14:11:07.840",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084860,1728483067849,-1290.11,0.00048493,120,"2024-10-09T14:11:07.849",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084861,1728483067858,-479.85888347,0.00048493,120,"2024-10-09T14:11:07.858",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084862,1728483067867,-4920.48,0.00048493,120,"2024-10-09T14:11:07.867",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084863,1728483067876,-787.34,0.00048493,120,"2024-10-09T14:11:07.876",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084864,1728483067886,-151.0,0.00048493,14,"2024-10-09T14:11:07.886",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084865,1728483067896,-500.0,0.00048493,120,"2024-10-09T14:11:07.896",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084866,1728483067905,-683.71,0.00048493,120,"2024-10-09T14:11:07.905",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084867,1728483067921,-500.0,0.00048493,120,"2024-10-09T14:11:07.921",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084868,1728483067931,-701.53,0.00048493,120,"2024-10-09T14:11:07.931",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084869,1728483067940,-500.0,0.00048493,120,"2024-10-09T14:11:07.940",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084870,1728483067950,-500.0,0.00048493,120,"2024-10-09T14:11:07.950",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084871,1728483067959,-500.0,0.00048493,120,"2024-10-09T14:11:07.959",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084872,1728483067969,-1656.33,0.00048493,120,"2024-10-09T14:11:07.969",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084873,1728483067979,-4130.35,0.00048493,120,"2024-10-09T14:11:07.979",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084874,1728483067988,-1089.62,0.00048493,120,"2024-10-09T14:11:07.988",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084875,1728483067997,-500.0,0.00048493,120,"2024-10-09T14:11:07.997",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084876,1728483068007,-219.73608633,0.00048493,120,"2024-10-09T14:11:08.007",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084877,1728483068018,-500.0,0.00048493,120,"2024-10-09T14:11:08.018",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084878,1728483068027,-1977.12,0.00048493,120,"2024-10-09T14:11:08.027",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084879,1728483068037,-575.52,0.00048493,120,"2024-10-09T14:11:08.037",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084880,1728483068046,-157.10091,0.00048498,120,"2024-10-09T14:11:08.046",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084881,1728483068056,-70000.0,0.000485,60,"2024-10-09T14:11:08.056",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084882,1728483068066,-8707.55051222,0.0004853,2,"2024-10-09T14:11:08.066",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084883,1728483068075,-6559.0239556,0.00048678,15,"2024-10-09T14:11:08.075",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084884,1728483068085,-104986.28855712,0.000487,120,"2024-10-09T14:11:08.085",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084885,1728483068099,-16226.84102035,0.000487,120,"2024-10-09T14:11:08.099",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084886,1728483068111,-553.56974129,0.000487,120,"2024-10-09T14:11:08.111",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084887,1728483068122,-475.8663002,0.000487,120,"2024-10-09T14:11:08.122",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084888,1728483068133,-1429.02069593,0.000487,120,"2024-10-09T14:11:08.133",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084889,1728483068145,-353.68141749,0.000487,120,"2024-10-09T14:11:08.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084890,1728483068157,-10974.73226762,0.000487,120,"2024-10-09T14:11:08.157",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084891,1728483068173,-200.0,0.000487,120,"2024-10-09T14:11:08.173",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084892,1728483068183,-151.0,0.000487,14,"2024-10-09T14:11:08.183",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084893,1728483068192,-2000.0,0.00048767,30,"2024-10-09T14:11:08.192",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084894,1728483068201,-500.0,0.00048767,120,"2024-10-09T14:11:08.201",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084895,1728483068211,-500.0,0.00048767,120,"2024-10-09T14:11:08.211",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084896,1728483068221,-500.0,0.00048767,120,"2024-10-09T14:11:08.221",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084897,1728483068230,-500.0,0.00048767,120,"2024-10-09T14:11:08.230",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084898,1728483068240,-618.01,0.00048767,120,"2024-10-09T14:11:08.240",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084899,1728483068249,-1451.08,0.00048767,120,"2024-10-09T14:11:08.249",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084900,1728483068259,-500.0,0.00048767,120,"2024-10-09T14:11:08.259",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084901,1728483068268,-533.79830061,0.00048767,120,"2024-10-09T14:11:08.268",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084902,1728483068277,-846.31,0.00048767,120,"2024-10-09T14:11:08.277",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084903,1728483068287,-500.0,0.00048767,120,"2024-10-09T14:11:08.287",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084904,1728483068298,-753.52,0.00048767,120,"2024-10-09T14:11:08.298",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084905,1728483068309,-1157.85,0.00048767,120,"2024-10-09T14:11:08.309",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084906,1728483068318,-500.0,0.00048767,120,"2024-10-09T14:11:08.318",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084907,1728483068327,-500.0,0.00048767,120,"2024-10-09T14:11:08.327",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084908,1728483068338,-500.0,0.00048767,120,"2024-10-09T14:11:08.338",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084909,1728483068348,-1564.12,0.00048767,120,"2024-10-09T14:11:08.348",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084910,1728483068357,-886.66,0.00048767,120,"2024-10-09T14:11:08.357",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084911,1728483068367,-645.19236758,0.00048767,120,"2024-10-09T14:11:08.367",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084912,1728483068378,-522.49,0.00048767,120,"2024-10-09T14:11:08.378",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084913,1728483068387,-670.68,0.00048767,120,"2024-10-09T14:11:08.387",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084914,1728483068396,-51.37753162,0.00048767,120,"2024-10-09T14:11:08.396",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084915,1728483068408,-663.02749647,0.00048767,120,"2024-10-09T14:11:08.408",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084916,1728483068425,-135.87497191,0.00048767,120,"2024-10-09T14:11:08.425",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084917,1728483068434,-500.0,0.00048767,120,"2024-10-09T14:11:08.434",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084918,1728483068443,-500.0,0.00048767,120,"2024-10-09T14:11:08.443",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084919,1728483068452,-947.9,0.00048767,120,"2024-10-09T14:11:08.452",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084920,1728483068541,-500.0,0.00048767,120,"2024-10-09T14:11:08.541",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084921,1728483068551,-500.0,0.00048767,120,"2024-10-09T14:11:08.551",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084922,1728483068560,-434.27422858,0.00048767,120,"2024-10-09T14:11:08.560",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084923,1728483068574,-500.0,0.00041039,31,"2024-10-09T14:11:08.574",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084924,1728483068585,-79.84734754,0.00048767,120,"2024-10-09T14:11:08.585",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084925,1728483068595,-876.86,0.00048767,120,"2024-10-09T14:11:08.595",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084926,1728483068604,-500.0,0.00048767,120,"2024-10-09T14:11:08.604",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084927,1728483068613,-500.0,0.00048767,120,"2024-10-09T14:11:08.613",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084928,1728483068622,-1745.21782808,0.00048767,120,"2024-10-09T14:11:08.622",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084929,1728483068632,-241.37217192,0.00048767,120,"2024-10-09T14:11:08.632",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084930,1728483068641,-1210.77,0.00048767,120,"2024-10-09T14:11:08.641",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084931,1728483068650,-500.0,0.00048767,120,"2024-10-09T14:11:08.650",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084932,1728483068659,-500.0,0.00048767,120,"2024-10-09T14:11:08.659",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084933,1728483068673,-1165.3,0.00048767,120,"2024-10-09T14:11:08.673",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084934,1728483068682,-500.0,0.00048767,120,"2024-10-09T14:11:08.682",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084935,1728483068691,-500.0,0.00048767,120,"2024-10-09T14:11:08.691",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084936,1728483068700,-1041.23,0.00048767,120,"2024-10-09T14:11:08.700",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084937,1728483068709,-500.0,0.00048767,120,"2024-10-09T14:11:08.709",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084938,1728483068718,-547.28,0.00048767,120,"2024-10-09T14:11:08.718",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084939,1728483068727,-1134.65,0.00048767,120,"2024-10-09T14:11:08.727",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084940,1728483068736,-500.0,0.00048767,120,"2024-10-09T14:11:08.736",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084941,1728483068745,-500.0,0.00048767,120,"2024-10-09T14:11:08.745",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084942,1728483068754,-500.0,0.00048767,120,"2024-10-09T14:11:08.754",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084943,1728483068762,-500.0,0.00048767,120,"2024-10-09T14:11:08.762",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084944,1728483068772,-802.81,0.00048767,120,"2024-10-09T14:11:08.772",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084945,1728483068781,-600.91,0.00048767,120,"2024-10-09T14:11:08.781",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084946,1728483068790,-500.0,0.00048767,120,"2024-10-09T14:11:08.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084947,1728483068799,-500.0,0.00048767,120,"2024-10-09T14:11:08.799",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084948,1728483068808,-602.77,0.00048767,120,"2024-10-09T14:11:08.808",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084949,1728483068817,-852.96,0.00048767,120,"2024-10-09T14:11:08.817",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084950,1728483068826,-500.0,0.00048767,120,"2024-10-09T14:11:08.826",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084951,1728483068836,-500.0,0.00048767,120,"2024-10-09T14:11:08.836",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084952,1728483068845,-629.59,0.00048767,120,"2024-10-09T14:11:08.845",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084953,1728483068855,-1451.23,0.00048767,120,"2024-10-09T14:11:08.855",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084954,1728483068864,-500.0,0.00048767,120,"2024-10-09T14:11:08.864",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084955,1728483068874,-1122.46,0.00048767,14,"2024-10-09T14:11:08.874",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084956,1728483068883,-981.98,0.00048767,120,"2024-10-09T14:11:08.883",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084957,1728483068892,-1136.99,0.00048767,120,"2024-10-09T14:11:08.892",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084958,1728483068902,-500.0,0.00048767,120,"2024-10-09T14:11:08.902",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084959,1728483068914,-1055.11,0.00048767,120,"2024-10-09T14:11:08.914",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084960,1728483068923,-500.0,0.00048767,120,"2024-10-09T14:11:08.923",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084961,1728483068932,-563.9601649,0.00048767,120,"2024-10-09T14:11:08.932",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084962,1728483068941,-307.98998718,0.00048767,120,"2024-10-09T14:11:08.941",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084963,1728483068951,-500.0,0.00048767,120,"2024-10-09T14:11:08.951",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084964,1728483068961,-500.0,0.00048767,120,"2024-10-09T14:11:08.961",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084965,1728483068971,-500.0,0.00048767,120,"2024-10-09T14:11:08.971",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084966,1728483068980,-500.0,0.00048767,120,"2024-10-09T14:11:08.980",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084967,1728483068989,-500.0,0.00048767,120,"2024-10-09T14:11:08.989",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084968,1728483068999,-606.49,0.00048767,120,"2024-10-09T14:11:08.999",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084969,1728483069008,-500.0,0.00048767,120,"2024-10-09T14:11:09.008",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084970,1728483069017,-573.66,0.00048767,120,"2024-10-09T14:11:09.017",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084971,1728483069027,-601.49,0.00048767,120,"2024-10-09T14:11:09.027",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084972,1728483069036,-538.27,0.00048767,120,"2024-10-09T14:11:09.036",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084973,1728483069046,-601.78,0.00048767,120,"2024-10-09T14:11:09.046",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084974,1728483069055,-500.0,0.00048767,120,"2024-10-09T14:11:09.055",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084975,1728483069065,-719.81,0.00048767,120,"2024-10-09T14:11:09.065",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084976,1728483069075,-262.470746,0.00048767,14,"2024-10-09T14:11:09.075",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084977,1728483069084,-717.95,0.00048767,120,"2024-10-09T14:11:09.084",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084978,1728483069093,-831.96,0.00048767,120,"2024-10-09T14:11:09.093",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084979,1728483069103,-463.23240914,0.00048767,120,"2024-10-09T14:11:09.103",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084980,1728483069112,-420.59999156,0.00048767,120,"2024-10-09T14:11:09.112",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084981,1728483069123,-572.98,0.00048767,120,"2024-10-09T14:11:09.123",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084982,1728483069133,-987.24,0.00048767,7,"2024-10-09T14:11:09.133",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084983,1728483069142,-151.0,0.00048767,7,"2024-10-09T14:11:09.142",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084984,1728483069152,-572.85,0.00048767,120,"2024-10-09T14:11:09.152",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084985,1728483069162,-652.87,0.00048767,120,"2024-10-09T14:11:09.162",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084986,1728483069171,-500.0,0.00048767,120,"2024-10-09T14:11:09.171",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084987,1728483069180,-2036.73,0.00048767,120,"2024-10-09T14:11:09.180",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084988,1728483069190,-874.86,0.00048767,120,"2024-10-09T14:11:09.190",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084989,1728483069199,-500.0,0.00048767,120,"2024-10-09T14:11:09.199",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084990,1728483069209,-347.39746356,0.00048767,120,"2024-10-09T14:11:09.209",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084991,1728483069221,-152.60253644,0.00048767,120,"2024-10-09T14:11:09.221",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084992,1728483069230,-500.0,0.00048767,120,"2024-10-09T14:11:09.230",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084993,1728483069239,-445.78146356,0.00048767,120,"2024-10-09T14:11:09.239",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084994,1728483069250,-205.80853644,0.00048767,120,"2024-10-09T14:11:09.250",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084995,1728483069260,-500.0,0.00048767,120,"2024-10-09T14:11:09.260",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084996,1728483069269,-10.35652954,0.00048767,120,"2024-10-09T14:11:09.269",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084997,1728483069281,-2193.14347046,0.00048767,120,"2024-10-09T14:11:09.281",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084998,1728483069291,-634.67,0.00048767,120,"2024-10-09T14:11:09.291",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340084999,1728483069302,-500.0,0.00048767,120,"2024-10-09T14:11:09.302",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085000,1728483069312,-500.0,0.00048767,120,"2024-10-09T14:11:09.312",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085001,1728483069321,-19175.31,0.00048767,30,"2024-10-09T14:11:09.321",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085002,1728483069331,-292.27,0.00048767,120,"2024-10-09T14:11:09.331",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085003,1728483069341,-505.82,0.00048767,120,"2024-10-09T14:11:09.341",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085004,1728483069350,-500.0,0.00048767,120,"2024-10-09T14:11:09.350",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085005,1728483069359,-737.32,0.00048767,120,"2024-10-09T14:11:09.359",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085006,1728483069368,-4241.74,0.00048767,120,"2024-10-09T14:11:09.368",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085007,1728483069380,-1149.7,0.00048767,120,"2024-10-09T14:11:09.380",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085008,1728483069393,-500.0,0.00048767,120,"2024-10-09T14:11:09.393",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085009,1728483069403,-1602.87,0.00048767,120,"2024-10-09T14:11:09.403",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085010,1728483069413,-4843.9068738,0.00048767,2,"2024-10-09T14:11:09.413",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085011,1728483069422,-763.91,0.00048767,120,"2024-10-09T14:11:09.422",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085012,1728483069431,-4633.52,0.00048767,120,"2024-10-09T14:11:09.431",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085013,1728483069441,-500.0,0.00048767,120,"2024-10-09T14:11:09.441",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085014,1728483069450,-580.52,0.00048767,120,"2024-10-09T14:11:09.450",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085015,1728483069459,-500.0,0.00048767,120,"2024-10-09T14:11:09.459",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085016,1728483069470,-250.0,0.00048767,120,"2024-10-09T14:11:09.470",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085017,1728483069479,-3031.83,0.00048767,120,"2024-10-09T14:11:09.479",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085018,1728483069489,-566.12,0.00048767,120,"2024-10-09T14:11:09.489",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085019,1728483069500,-1074.03,0.00048767,120,"2024-10-09T14:11:09.500",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085020,1728483069510,-865.65,0.00048767,120,"2024-10-09T14:11:09.510",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085021,1728483069520,-500.0,0.00048767,120,"2024-10-09T14:11:09.520",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085022,1728483069529,-1127.61,0.00048767,120,"2024-10-09T14:11:09.529",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085023,1728483069539,-1189.5,0.00048767,120,"2024-10-09T14:11:09.539",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085024,1728483069549,-500.0,0.00048767,120,"2024-10-09T14:11:09.549",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085025,1728483069559,-500.0,0.00048767,120,"2024-10-09T14:11:09.559",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085026,1728483069569,-500.0,0.00048767,120,"2024-10-09T14:11:09.569",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085027,1728483069579,-596.3,0.00048767,120,"2024-10-09T14:11:09.579",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085028,1728483069588,-2227.48,0.00048767,120,"2024-10-09T14:11:09.588",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085029,1728483069597,-500.0,0.00048767,120,"2024-10-09T14:11:09.597",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085030,1728483069606,-500.0,0.00048767,120,"2024-10-09T14:11:09.606",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085031,1728483069615,-500.0,0.00048767,120,"2024-10-09T14:11:09.615",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085032,1728483069624,-500.0,0.00048767,120,"2024-10-09T14:11:09.624",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085033,1728483069634,-848.41,0.00048767,120,"2024-10-09T14:11:09.634",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085034,1728483069644,-549.7,0.00048767,120,"2024-10-09T14:11:09.644",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085035,1728483069654,-1363.03,0.00048767,120,"2024-10-09T14:11:09.654",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085036,1728483069666,-414.01808661,0.00048767,120,"2024-10-09T14:11:09.666",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085037,1728483069675,-500.0,0.00048767,120,"2024-10-09T14:11:09.675",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085038,1728483069684,-16116.11285014,0.00048767,2,"2024-10-09T14:11:09.684",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085039,1728483069695,-7533.79919372,0.00048767,2,"2024-10-09T14:11:09.695",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085040,1728483069706,-6632.92788754,0.00048767,2,"2024-10-09T14:11:09.706",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085041,1728483069715,-456.1370444,0.00048767,120,"2024-10-09T14:11:09.715",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085042,1728483069725,-658.7,0.00048767,120,"2024-10-09T14:11:09.725",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085043,1728483069735,-670.49,0.00048767,120,"2024-10-09T14:11:09.735",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085044,1728483069744,-784.85,0.00048767,120,"2024-10-09T14:11:09.744",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085045,1728483069753,-500.0,0.00048767,120,"2024-10-09T14:11:09.753",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085046,1728483069762,-500.0,0.00048767,120,"2024-10-09T14:11:09.762",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085047,1728483069771,-843.96,0.00048767,120,"2024-10-09T14:11:09.771",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085048,1728483069780,-706.69701645,0.00048767,120,"2024-10-09T14:11:09.780",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085049,1728483069790,-264.13298355,0.00048767,120,"2024-10-09T14:11:09.790",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085050,1728483069799,-179.09330152,0.00048767,120,"2024-10-09T14:11:09.799",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085051,1728483069814,-500.0,0.00041039,31,"2024-10-09T14:11:09.814",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085052,1728483069825,-320.90669848,0.00048767,120,"2024-10-09T14:11:09.825",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085053,1728483069834,-500.0,0.00048767,120,"2024-10-09T14:11:09.834",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085054,1728483069844,-500.0,0.00048767,120,"2024-10-09T14:11:09.844",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085055,1728483069854,-500.0,0.00048767,120,"2024-10-09T14:11:09.854",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085056,1728483069864,-500.0,0.00048767,120,"2024-10-09T14:11:09.864",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085057,1728483069873,-500.0,0.00048767,120,"2024-10-09T14:11:09.873",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085058,1728483069883,-500.0,0.00048767,120,"2024-10-09T14:11:09.883",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085059,1728483069892,-500.0,0.00048767,120,"2024-10-09T14:11:09.892",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085060,1728483069901,-500.0,0.00048767,21,"2024-10-09T14:11:09.901",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085061,1728483069911,-500.0,0.00048767,120,"2024-10-09T14:11:09.911",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085062,1728483069924,-500.0,0.00048767,120,"2024-10-09T14:11:09.924",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085063,1728483070013,-500.0,0.00048767,120,"2024-10-09T14:11:10.013",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085064,1728483070023,-500.0,0.00048767,120,"2024-10-09T14:11:10.023",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085065,1728483070033,-1177.68,0.00048767,120,"2024-10-09T14:11:10.033",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085066,1728483070042,-2266.37,0.00048767,120,"2024-10-09T14:11:10.042",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085067,1728483070051,-1290.11,0.00048767,120,"2024-10-09T14:11:10.051",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085068,1728483070060,-4920.48,0.00048767,120,"2024-10-09T14:11:10.060",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085069,1728483070069,-787.34,0.00048767,120,"2024-10-09T14:11:10.069",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085070,1728483070079,-500.0,0.00048767,120,"2024-10-09T14:11:10.079",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085071,1728483070088,-683.71,0.00048767,120,"2024-10-09T14:11:10.088",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085072,1728483070098,-500.0,0.00048767,120,"2024-10-09T14:11:10.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085073,1728483070107,-701.53,0.00048767,120,"2024-10-09T14:11:10.107",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085074,1728483070117,-500.0,0.00048767,120,"2024-10-09T14:11:10.117",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085075,1728483070126,-500.0,0.00048767,120,"2024-10-09T14:11:10.126",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085076,1728483070136,-500.0,0.00048767,120,"2024-10-09T14:11:10.136",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085077,1728483070145,-1656.33,0.00048767,120,"2024-10-09T14:11:10.145",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085078,1728483070154,-3462.2460197,0.00048767,2,"2024-10-09T14:11:10.154",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085079,1728483070166,-4130.35,0.00048767,120,"2024-10-09T14:11:10.166",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085080,1728483070175,-1089.62,0.00048767,120,"2024-10-09T14:11:10.175",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085081,1728483070184,-500.0,0.00048767,120,"2024-10-09T14:11:10.184",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085082,1728483070194,-500.0,0.00048767,120,"2024-10-09T14:11:10.194",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085083,1728483070203,-1214.33236427,0.00048767,120,"2024-10-09T14:11:10.203",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085084,1728483070215,-762.78763573,0.00048767,120,"2024-10-09T14:11:10.215",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085085,1728483070224,-712.61043536,0.00048797,2,"2024-10-09T14:11:10.224",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085086,1728483070234,-151.100905,0.00048798,120,"2024-10-09T14:11:10.234",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085087,1728483070243,-694.25720544,0.000488,120,"2024-10-09T14:11:10.243",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085088,1728483070252,-605.75797526,0.000488,120,"2024-10-09T14:11:10.252",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085089,1728483070261,-265.72826955,0.000488,120,"2024-10-09T14:11:10.261",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085090,1728483070270,-151.0,0.000488,7,"2024-10-09T14:11:10.270",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085091,1728483070279,-151.0,0.000488,14,"2024-10-09T14:11:10.279",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085092,1728483070288,-151.0,0.000488,14,"2024-10-09T14:11:10.288",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085093,1728483070299,-151.0,0.000488,14,"2024-10-09T14:11:10.299",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085094,1728483070309,-151.0,0.000488,14,"2024-10-09T14:11:10.309",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085095,1728483070318,-2356.89,0.000488,90,"2024-10-09T14:11:10.318",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085096,1728483070327,-76234.63804356,0.000488,120,"2024-10-09T14:11:10.327",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085097,1728483070339,-430.18684934,0.000488,120,"2024-10-09T14:11:10.339",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085098,1728483070355,-334.46771975,0.00041039,31,"2024-10-09T14:11:10.355",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085099,1728483070364,-4082.89811343,0.000488,120,"2024-10-09T14:11:10.364",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085100,1728483070378,-506.28464956,0.000488,120,"2024-10-09T14:11:10.378",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085101,1728483070389,-1295.87497203,0.000488,120,"2024-10-09T14:11:10.389",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085102,1728483070400,-11258.983078,0.000488,120,"2024-10-09T14:11:10.400",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085105,1728483722248,-170.29,0.00010959,2,"2024-10-09T14:22:02.248",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085106,1728483764422,-156.3,0.00019399,2,"2024-10-09T14:22:44.422",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085107,1728483901411,300.0,0.00019725,2,"2024-10-09T14:25:01.411",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085108,1728483907858,24543.7,0.00011,2,"2024-10-09T14:25:07.858",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085109,1728483907897,25000.0,0.00011,2,"2024-10-09T14:25:07.897",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085110,1728483907925,25000.0,0.00011,2,"2024-10-09T14:25:07.925",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085111,1728483907965,25000.0,0.00011,2,"2024-10-09T14:25:07.965",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085112,1728483908003,25000.0,0.00011,2,"2024-10-09T14:25:08.003",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085113,1728483908032,25000.0,0.00011,2,"2024-10-09T14:25:08.032",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085114,1728483908062,25000.0,0.00011,2,"2024-10-09T14:25:08.062",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085115,1728483908090,25000.0,0.00011,2,"2024-10-09T14:25:08.090",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085116,1728483908119,25000.0,0.00011,2,"2024-10-09T14:25:08.119",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085117,1728483908150,24829.71,0.00011,2,"2024-10-09T14:25:08.150",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085118,1728483928674,100000.0,0.000101,2,"2024-10-09T14:25:28.674",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085119,1728483928703,10491.75879727,0.000101,2,"2024-10-09T14:25:28.703",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085120,1728483974249,-973.97857708,0.000108,2,"2024-10-09T14:26:14.249",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085121,1728483974274,-854.37,0.00010959,2,"2024-10-09T14:26:14.274",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085122,1728483974298,-300.0,0.00010999,2,"2024-10-09T14:26:14.298",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085123,1728483974327,-97871.65142292,0.00011,2,"2024-10-09T14:26:14.327",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085124,1728483976062,-100000.0,0.00011,2,"2024-10-09T14:26:16.062",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085125,1728483977144,-100000.0,0.00011,2,"2024-10-09T14:26:17.144",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085126,1728483978082,-100000.0,0.00011,2,"2024-10-09T14:26:18.082",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085127,1728483978992,-100000.0,0.00011,2,"2024-10-09T14:26:18.992",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085128,1728483979962,-100000.0,0.00011,2,"2024-10-09T14:26:19.962",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085129,1728483980892,-100000.0,0.00011,2,"2024-10-09T14:26:20.892",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085130,1728483981751,-100000.0,0.00011,2,"2024-10-09T14:26:21.751",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085131,1728483982650,-100000.0,0.00011,2,"2024-10-09T14:26:22.650",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085132,1728483983645,-100000.0,0.00011,2,"2024-10-09T14:26:23.645",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085133,1728483984510,-100000.0,0.00011,2,"2024-10-09T14:26:24.510",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085134,1728483985448,-100000.0,0.00011,2,"2024-10-09T14:26:25.448",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085135,1728483986420,-100000.0,0.00011,2,"2024-10-09T14:26:26.420",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085136,1728483987274,-100000.0,0.00011,2,"2024-10-09T14:26:27.274",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085137,1728483988176,-3563.05217679,0.00010997,2,"2024-10-09T14:26:28.176",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085138,1728483988205,-96436.94782321,0.00011,2,"2024-10-09T14:26:28.205",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085139,1728484011505,199.83022521,0.00010999,3,"2024-10-09T14:26:51.505",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085140,1728484011538,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.538",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085141,1728484011567,200.16977479,0.00010999,3,"2024-10-09T14:26:51.567",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085142,1728484011595,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.595",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085143,1728484011624,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.624",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085144,1728484011651,2411.32292389,0.00010999,3,"2024-10-09T14:26:51.651",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085145,1728484011685,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.685",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085146,1728484011713,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.713",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085147,1728484011893,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.893",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085148,1728484011923,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.923",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085149,1728484011951,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.951",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085150,1728484011986,2411.3229239,0.00010999,3,"2024-10-09T14:26:51.986",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085151,1728484012014,2411.3229239,0.00010999,3,"2024-10-09T14:26:52.014",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085152,1728484012045,2411.3229239,0.00010999,3,"2024-10-09T14:26:52.045",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085153,1728484047286,8800.0,0.000102,3,"2024-10-09T14:27:27.286",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085154,1728484049440,11864.12491321,0.000103,3,"2024-10-09T14:27:29.440",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085155,1728484049465,5735.87508679,0.000103,3,"2024-10-09T14:27:29.465",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085156,1728484051557,26400.0,0.000104,3,"2024-10-09T14:27:31.557",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085157,1728484053673,17864.12491321,0.000105,3,"2024-10-09T14:27:33.673",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085158,1728484053698,17335.87508679,0.000105,3,"2024-10-09T14:27:33.698",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085159,1728484055781,32664.12491321,0.000106,3,"2024-10-09T14:27:35.781",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085160,1728484055957,11335.87508679,0.000106,3,"2024-10-09T14:27:35.957",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085161,1728484057897,8800.0,0.000107,3,"2024-10-09T14:27:37.897",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085162,1728484059997,8800.0,0.000108,3,"2024-10-09T14:27:39.997",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085163,1728484062098,8800.0,0.000109,3,"2024-10-09T14:27:42.098",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085164,1728484086420,7573.26664586,0.00013,4,"2024-10-09T14:28:06.420",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085165,1728484090496,4690.85826735,0.000138,3,"2024-10-09T14:28:10.496",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085166,1728484090523,50000.0,0.000138,3,"2024-10-09T14:28:10.523",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085167,1728484090547,50000.0,0.000138,3,"2024-10-09T14:28:10.547",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085168,1728484090572,50000.0,0.000138,3,"2024-10-09T14:28:10.572",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085169,1728484090597,42023.90316865,0.000138,3,"2024-10-09T14:28:10.597",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085170,1728484095390,7976.09683135,0.000139,3,"2024-10-09T14:28:15.390",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085171,1728484095416,50000.0,0.000139,3,"2024-10-09T14:28:15.416",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085172,1728484095443,50000.0,0.000139,3,"2024-10-09T14:28:15.443",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085173,1728484095471,50000.0,0.000139,3,"2024-10-09T14:28:15.471",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085174,1728484095500,42399.94239065,0.000139,3,"2024-10-09T14:28:15.500",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085176,1728484121087,150.0,0.000145,3,"2024-10-09T14:28:41.087",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085189,1728484232137,-300.0,0.00010899,2,"2024-10-09T14:30:32.137",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085190,1728484232147,-150.0,0.00010899,2,"2024-10-09T14:30:32.147",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085191,1728484232156,-3338.0965427,0.000109,2,"2024-10-09T14:30:32.156",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085192,1728484232168,-518.34734357,0.000109,2,"2024-10-09T14:30:32.168",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085193,1728484232179,-501.95791481,0.000109,2,"2024-10-09T14:30:32.179",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085194,1728484232191,-848.80884513,0.000109,2,"2024-10-09T14:30:32.191",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085195,1728484238161,-1363.02997939,0.000109,2,"2024-10-09T14:30:38.161",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085196,1728484238322,-7262.82221463,0.000109,2,"2024-10-09T14:30:38.322",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085197,1728484238331,-962.6503,0.000109,2,"2024-10-09T14:30:38.331",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085198,1728484238343,-1000.0,0.000109,2,"2024-10-09T14:30:38.343",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085199,1728484238353,-2500.0,0.000109,2,"2024-10-09T14:30:38.353",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085200,1728484238363,-2153.69137779,0.000109,2,"2024-10-09T14:30:38.363",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085201,1728484238372,-13405.4859564,0.000109,2,"2024-10-09T14:30:38.372",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085202,1728484238382,-719.98810302,0.000109,2,"2024-10-09T14:30:38.382",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085203,1728484238392,-161.63816998,0.000109,2,"2024-10-09T14:30:38.392",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085204,1728484238402,-1180.37214718,0.000109,2,"2024-10-09T14:30:38.402",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085205,1728484238411,-789.6987,0.000109,2,"2024-10-09T14:30:38.411",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085206,1728484238421,-158.46,0.00010959,2,"2024-10-09T14:30:38.421",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085207,1728484238430,-500.0,0.00010973,2,"2024-10-09T14:30:38.430",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085208,1728484238439,-503.97595646,0.00010973,2,"2024-10-09T14:30:38.439",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085209,1728484238449,-207.42636909,0.0001099,2,"2024-10-09T14:30:38.449",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085210,1728484238458,-213.62382257,0.00010999,2,"2024-10-09T14:30:38.458",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085211,1728484238467,-501.17066642,0.00010999,2,"2024-10-09T14:30:38.467",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085212,1728484238476,-500.0,0.00010999,2,"2024-10-09T14:30:38.476",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085213,1728484238486,-500.0,0.00010999,2,"2024-10-09T14:30:38.486",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085214,1728484238495,-500.0,0.00010999,2,"2024-10-09T14:30:38.495",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085215,1728484238505,-431.59729683,0.00010999,2,"2024-10-09T14:30:38.505",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085216,1728484238514,-500.0,0.00010999,2,"2024-10-09T14:30:38.514",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085217,1728484238524,-500.0,0.00010999,2,"2024-10-09T14:30:38.524",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085218,1728484238533,-500.0,0.00010999,2,"2024-10-09T14:30:38.533",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085219,1728484238543,-500.0,0.00010999,2,"2024-10-09T14:30:38.543",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085220,1728484238552,-604521.22367047,0.00011,2,"2024-10-09T14:30:38.552",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085221,1728484238565,-7626.19378738,0.00011,2,"2024-10-09T14:30:38.565",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085222,1728484238576,-16932.32639603,0.00011,2,"2024-10-09T14:30:38.576",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085223,1728484238738,-2546.6,0.00011,2,"2024-10-09T14:30:38.738",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085224,1728484238750,-326.5309673,0.00011,2,"2024-10-09T14:30:38.750",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085225,1728484238761,-878.69942469,0.00011,2,"2024-10-09T14:30:38.761",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085226,1728484240151,-9168.2448,0.00011,2,"2024-10-09T14:30:40.151",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085227,1728484240312,-2696.73915138,0.00011,2,"2024-10-09T14:30:40.312",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085228,1728484240323,-384.84885522,0.00011,2,"2024-10-09T14:30:40.323",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085229,1728484240511,-1418.22338616,0.00011,2,"2024-10-09T14:30:40.511",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085230,1728484240522,-353.86000002,0.00011,2,"2024-10-09T14:30:40.522",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085232,1728484243069,-366.4740872,0.000109,2,"2024-10-09T14:30:43.069",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085233,1728484243078,-89355.28856001,0.00011,2,"2024-10-09T14:30:43.078",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085234,1728484243111,-4608.06807084,0.00011,2,"2024-10-09T14:30:43.111",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085235,1728484243122,-40909.22753173,0.00011,2,"2024-10-09T14:30:43.122",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085236,1728484243133,-5250.00000002,0.00011,2,"2024-10-09T14:30:43.133",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085237,1728484243364,-182194.43938961,0.00011,2,"2024-10-09T14:30:43.364",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085238,1728484243379,-2717.78507958,0.00011,2,"2024-10-09T14:30:43.379",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085239,1728484243391,-12479.99999997,0.00011,2,"2024-10-09T14:30:43.391",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085240,1728484243414,-9395.61112557,0.00011,2,"2024-10-09T14:30:43.414",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085241,1728484243425,-689.2999998,0.00011,2,"2024-10-09T14:30:43.425",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085243,1728484246028,-1940.73829803,0.00011,2,"2024-10-09T14:30:46.028",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085244,1728484246075,-25449.9999,0.00011,2,"2024-10-09T14:30:46.075",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085245,1728484246085,-8400.0,0.00011,2,"2024-10-09T14:30:46.085",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085246,1728484246120,-1242.40000003,0.00011,2,"2024-10-09T14:30:46.120",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085247,1728484246162,-6208.34880148,0.00011,2,"2024-10-09T14:30:46.162",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085248,1728484246313,-290.38875,0.00011,2,"2024-10-09T14:30:46.313",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085249,1728484246325,-14588.18200847,0.00011,2,"2024-10-09T14:30:46.325",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085256,1728484246415,-2876757.69740748,0.00011,2,"2024-10-09T14:30:46.415",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085291,1728484389315,7450.05760935,0.000138,3,"2024-10-09T14:33:09.315",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085292,1728484389344,8942.83917745,0.000138,3,"2024-10-09T14:33:09.344",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085293,1728484391752,1238.680797,0.000139,3,"2024-10-09T14:33:11.752",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085294,1728484498649,494.86500241,0.00010999,3,"2024-10-09T14:34:58.649",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085295,1728484686104,18975.5337338,0.000138,3,"2024-10-09T14:38:06.104",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085296,1728484687340,4007.5207846,0.000139,3,"2024-10-09T14:38:07.340",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085297,1728484914897,3831.81,0.00025999,120,"2024-10-09T14:41:54.897",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085298,1728484951339,11059.0,0.0002111,120,"2024-10-09T14:42:31.339",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085299,1728485238057,800.0,0.000101,3,"2024-10-09T14:47:18.057",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085300,1728485240183,1700.0,0.000102,3,"2024-10-09T14:47:20.183",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085301,1728485242347,2600.0,0.000103,3,"2024-10-09T14:47:22.347",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085302,1728485244470,3500.0,0.000104,3,"2024-10-09T14:47:24.470",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085303,1728485246739,4400.0,0.000105,3,"2024-10-09T14:47:26.739",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085304,1728485248898,800.0,0.000106,3,"2024-10-09T14:47:28.898",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085305,1728485251047,800.0,0.000107,3,"2024-10-09T14:47:31.047",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085306,1728485253360,800.0,0.000108,3,"2024-10-09T14:47:33.360",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085307,1728485255508,800.0,0.000109,3,"2024-10-09T14:47:35.508",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085335,1728485432235,-150.0,0.00010899,2,"2024-10-09T14:50:32.235",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085337,1728485432244,-151.30053413,0.000109,2,"2024-10-09T14:50:32.244",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085339,1728485432255,-195.01873003,0.000109,2,"2024-10-09T14:50:32.255",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085340,1728485432268,-291.33856997,0.000109,2,"2024-10-09T14:50:32.268",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085341,1728485432279,-66.69249855,0.000109,2,"2024-10-09T14:50:32.279",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085342,1728485432290,-344.19142609,0.000109,2,"2024-10-09T14:50:32.290",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085343,1728485432311,-1283.0,0.000109,2,"2024-10-09T14:50:32.311",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085344,1728485432323,-260.57341027,0.000109,2,"2024-10-09T14:50:32.323",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085345,1728485432334,-449.39157075,0.000109,2,"2024-10-09T14:50:32.334",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085346,1728485432346,-125.01629434,0.000109,2,"2024-10-09T14:50:32.346",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085347,1728485432354,-1000.0,0.000109,2,"2024-10-09T14:50:32.354",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085348,1728485432364,-173.389809,0.000109,2,"2024-10-09T14:50:32.364",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085349,1728485432373,-384.833,0.000109,2,"2024-10-09T14:50:32.373",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085350,1728485432382,-2563.80985966,0.000109,2,"2024-10-09T14:50:32.382",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085351,1728485432394,-255.97559429,0.000109,2,"2024-10-09T14:50:32.394",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085352,1728485432416,-645.2515,0.000109,2,"2024-10-09T14:50:32.416",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085353,1728485432427,-4474.82,0.000109,2,"2024-10-09T14:50:32.427",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085354,1728485432438,-2314.4383043,0.000109,2,"2024-10-09T14:50:32.438",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085355,1728485432527,-741.4673214,0.000109,2,"2024-10-09T14:50:32.527",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085357,1728485432539,-279.69657276,0.000109,2,"2024-10-09T14:50:32.539",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085359,1728485432552,-1075.43,0.000109,2,"2024-10-09T14:50:32.552",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085360,1728485432564,-41.98834759,0.000109,2,"2024-10-09T14:50:32.564",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085361,1728485432573,-510.47470426,0.000109,2,"2024-10-09T14:50:32.573",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085362,1728485438420,-307.11088026,0.000108,2,"2024-10-09T14:50:38.420",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085363,1728485438430,-9.88078065,0.000109,2,"2024-10-09T14:50:38.430",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085364,1728485438590,-264.399938,0.000109,2,"2024-10-09T14:50:38.590",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085365,1728485438709,-1373.83926939,0.000109,2,"2024-10-09T14:50:38.709",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085366,1728485438722,-720.60416572,0.000109,2,"2024-10-09T14:50:38.722",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085367,1728485438732,-2499.615,0.000109,2,"2024-10-09T14:50:38.732",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085368,1728485438742,-170.29,0.00010959,2,"2024-10-09T14:50:38.742",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085369,1728485438751,-159.21,0.00010959,2,"2024-10-09T14:50:38.751",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085370,1728485438761,-854.37,0.00010959,2,"2024-10-09T14:50:38.761",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085371,1728485438770,-402.76862788,0.00010973,2,"2024-10-09T14:50:38.770",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085372,1728485438779,-823.01,0.00010999,2,"2024-10-09T14:50:38.779",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085373,1728485438788,-499.99,0.00010999,2,"2024-10-09T14:50:38.788",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085374,1728485438798,-9120.1422064,0.00011,2,"2024-10-09T14:50:38.798",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085375,1728485438811,-5340.57347173,0.00011,2,"2024-10-09T14:50:38.811",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085376,1728485438823,-1992.75831342,0.00011,2,"2024-10-09T14:50:38.823",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085377,1728485438848,-1743.85,0.00010959,2,"2024-10-09T14:50:38.848",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085378,1728485438857,-11653.77019626,0.00011,2,"2024-10-09T14:50:38.857",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085379,1728485438868,-31925.2012,0.00011,2,"2024-10-09T14:50:38.868",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085380,1728485438879,-13565.0,0.00011,2,"2024-10-09T14:50:38.879",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085381,1728485438890,-24528.90035,0.00011,2,"2024-10-09T14:50:38.890",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085382,1728485438901,-54170.55,0.00011,2,"2024-10-09T14:50:38.901",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085383,1728485438912,-9553.154996,0.00011,2,"2024-10-09T14:50:38.912",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085384,1728485438923,-9084.2900005,0.00011,2,"2024-10-09T14:50:38.923",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085385,1728485438933,-13724.235,0.00011,2,"2024-10-09T14:50:38.933",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085386,1728485438944,-1384.75,0.00011,2,"2024-10-09T14:50:38.944",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085387,1728485438959,-5915.5,0.00011,2,"2024-10-09T14:50:38.959",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085388,1728485438970,-35690.70655081,0.00011,2,"2024-10-09T14:50:38.970",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085389,1728485438981,-89412.23001679,0.00011,2,"2024-10-09T14:50:38.981",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085391,1728485438995,-496.742,0.00011,2,"2024-10-09T14:50:38.995",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085397,1728485440328,-2292.942009,0.00011,2,"2024-10-09T14:50:40.328",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085398,1728485440366,-64402.54224432,0.00011,2,"2024-10-09T14:50:40.366",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085399,1728485440381,-567.47630682,0.00011,2,"2024-10-09T14:50:40.381",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085400,1728485440635,-423.78000002,0.00011,2,"2024-10-09T14:50:40.635",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085401,1728485440646,-308.61,0.00011,2,"2024-10-09T14:50:40.646",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085415,1728485443407,-2620.0,0.00011,2,"2024-10-09T14:50:43.407",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085433,1728485443971,-12648.50162918,0.00011,2,"2024-10-09T14:50:43.971",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085434,1728485443982,-6104.87631755,0.00011,2,"2024-10-09T14:50:43.982",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085435,1728485443994,-644.9484743,0.00011,2,"2024-10-09T14:50:43.994",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085436,1728485444005,-2775.87,0.00011,2,"2024-10-09T14:50:44.005",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085437,1728485444020,-12880.03667055,0.00011,2,"2024-10-09T14:50:44.020",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085440,1728485446238,-1234.0,0.00011,2,"2024-10-09T14:50:46.238",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085441,1728485446282,-401.82913947,0.00011,2,"2024-10-09T14:50:46.282",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085442,1728485446429,-321236.36058776,0.00011,2,"2024-10-09T14:50:46.429",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085443,1728485446564,-1592.03474949,0.00011,2,"2024-10-09T14:50:46.564",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085444,1728485446607,-47591.007,0.00011,2,"2024-10-09T14:50:46.607",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085449,1728485585824,140.56050474,0.000138,3,"2024-10-09T14:53:05.824",0.00032485,69.54,0.9972978201399115,2333815314.637797]
[340085458,1728486396920,27545.6298837,0.0001,2,"2024-10-09T15:06:36.920",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085463,1728486631506,-155.03679,0.0001089,2,"2024-10-09T15:10:31.506",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085464,1728486631516,-150.0,0.00010899,2,"2024-10-09T15:10:31.516",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085465,1728486631525,-300.0,0.00010899,2,"2024-10-09T15:10:31.525",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085466,1728486631535,-323.27633994,0.000109,2,"2024-10-09T15:10:31.535",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085467,1728486631544,-467.5342,0.000109,2,"2024-10-09T15:10:31.544",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085468,1728486631553,-3274.73407373,0.000109,2,"2024-10-09T15:10:31.553",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085469,1728486631565,-418.71382403,0.000109,2,"2024-10-09T15:10:31.565",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085470,1728486631577,-100476.87370224,0.000109,2,"2024-10-09T15:10:31.577",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085471,1728486631587,-346.77961796,0.000109,2,"2024-10-09T15:10:31.587",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085472,1728486631596,-172.932823,0.000109,2,"2024-10-09T15:10:31.596",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085473,1728486631606,-47705.12524928,0.000109,2,"2024-10-09T15:10:31.606",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085474,1728486631615,-2424.53576839,0.000109,2,"2024-10-09T15:10:31.615",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085475,1728486631624,-429.89822002,0.000109,2,"2024-10-09T15:10:31.624",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085476,1728486631633,-366.4740872,0.000109,2,"2024-10-09T15:10:31.633",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085477,1728486631643,-1941.41400334,0.000109,2,"2024-10-09T15:10:31.643",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085478,1728486631653,-1176.65125936,0.000109,2,"2024-10-09T15:10:31.653",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085479,1728486631662,-389.97568132,0.000109,2,"2024-10-09T15:10:31.662",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085480,1728486631672,-152.99,0.00010959,2,"2024-10-09T15:10:31.672",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085481,1728486631684,-14540.89882693,0.00011,2,"2024-10-09T15:10:31.684",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085482,1728486631696,-1307.31908016,0.00011,2,"2024-10-09T15:10:31.696",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085483,1728486631707,-6178.9825058,0.00011,2,"2024-10-09T15:10:31.707",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085484,1728486631719,-8606.23695535,0.00011,2,"2024-10-09T15:10:31.719",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085490,1728486631790,-793.44668693,0.00011,2,"2024-10-09T15:10:31.790",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085492,1728486631802,-5054.14379508,0.00011,2,"2024-10-09T15:10:31.802",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085494,1728486631813,-6225.7093259,0.00011,2,"2024-10-09T15:10:31.813",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085496,1728486631825,-3861.78600805,0.00011,2,"2024-10-09T15:10:31.825",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085498,1728486631836,-328.01300429,0.00011,2,"2024-10-09T15:10:31.836",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085500,1728486631848,-9742.22354473,0.00011,2,"2024-10-09T15:10:31.848",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085503,1728486631863,-849.97896667,0.00011,2,"2024-10-09T15:10:31.863",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085505,1728486631874,-549.255392,0.00011,2,"2024-10-09T15:10:31.874",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085507,1728486631885,-5409.42459508,0.00011,2,"2024-10-09T15:10:31.885",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085510,1728486631901,-2080.63,0.00011,2,"2024-10-09T15:10:31.901",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085512,1728486631912,-42207.06004942,0.00011,2,"2024-10-09T15:10:31.912",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085514,1728486631924,-1160.73125044,0.00011,2,"2024-10-09T15:10:31.924",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085516,1728486631935,-489.907022,0.00011,2,"2024-10-09T15:10:31.935",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085518,1728486631947,-328.4348001,0.00011,2,"2024-10-09T15:10:31.947",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085520,1728486631962,-360.246502,0.00011,2,"2024-10-09T15:10:31.962",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085523,1728486631974,-2800.0,0.00011,2,"2024-10-09T15:10:31.974",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085525,1728486631986,-495.72833055,0.00011,2,"2024-10-09T15:10:31.986",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085549,1728486637584,-2144.37888385,0.00011,2,"2024-10-09T15:10:37.584",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085550,1728486637595,-1000.0,0.00011,2,"2024-10-09T15:10:37.595",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085551,1728486637606,-360.53268373,0.00011,2,"2024-10-09T15:10:37.606",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085552,1728486637661,-4524262.77721046,0.00011,2,"2024-10-09T15:10:37.661",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085553,1728486637672,-839877.77233526,0.00011,2,"2024-10-09T15:10:37.672",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085554,1728486637683,-299.81457294,0.00011,2,"2024-10-09T15:10:37.683",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085555,1728486637694,-572.13343351,0.00011,2,"2024-10-09T15:10:37.694",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085556,1728486637725,-581.0996,0.00011,2,"2024-10-09T15:10:37.725",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085557,1728486637737,-616.0766574,0.00011,2,"2024-10-09T15:10:37.737",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085558,1728486637748,-600.5,0.00011,2,"2024-10-09T15:10:37.748",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085559,1728486637759,-3013.58673412,0.00011,2,"2024-10-09T15:10:37.759",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085560,1728486637770,-291.74931873,0.00011,2,"2024-10-09T15:10:37.770",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085561,1728486637798,-628.01,0.00011,2,"2024-10-09T15:10:37.798",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085562,1728486637810,-477.85701832,0.00011,2,"2024-10-09T15:10:37.810",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085563,1728486637851,-3219.35090957,0.00011,2,"2024-10-09T15:10:37.851",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085564,1728486637862,-10903.20915914,0.00011,2,"2024-10-09T15:10:37.862",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085566,1728486639477,-1891.89,0.00011,2,"2024-10-09T15:10:39.477",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085568,1728486639568,-842.40632519,0.00011,2,"2024-10-09T15:10:39.568",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085569,1728486639581,-7764.22947945,0.00011,2,"2024-10-09T15:10:39.581",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085570,1728486639645,-370.43892083,0.00011,2,"2024-10-09T15:10:39.645",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085571,1728486639657,-581.17894343,0.00011,2,"2024-10-09T15:10:39.657",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085572,1728486639668,-2588.90000003,0.00011,2,"2024-10-09T15:10:39.668",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085573,1728486639723,-1344.25561625,0.00011,2,"2024-10-09T15:10:39.723",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085574,1728486639739,-848.29047585,0.00011,2,"2024-10-09T15:10:39.739",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085575,1728486639763,-14645.99455641,0.00011,2,"2024-10-09T15:10:39.763",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085600,1728486642484,-32303.64912985,0.00011,2,"2024-10-09T15:10:42.484",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085602,1728486642570,-61337.48445859,0.00011,2,"2024-10-09T15:10:42.570",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085603,1728486642582,-256.69369551,0.00011,2,"2024-10-09T15:10:42.582",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085604,1728486642593,-61466.95491384,0.00011,2,"2024-10-09T15:10:42.593",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085605,1728486642604,-566.6858274,0.00011,2,"2024-10-09T15:10:42.604",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085606,1728486642614,-1260.0,0.00011,2,"2024-10-09T15:10:42.614",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085607,1728486642880,-2.5007413,0.00011,2,"2024-10-09T15:10:42.880",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085608,1728486642891,-159785.68950957,0.00011,2,"2024-10-09T15:10:42.891",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085609,1728486642907,-363.3058,0.00011,2,"2024-10-09T15:10:42.907",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085610,1728486642918,-3511.54956533,0.00011,2,"2024-10-09T15:10:42.918",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085611,1728486642936,-454.19968533,0.00011,2,"2024-10-09T15:10:42.936",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085612,1728486642947,-3230.70846362,0.00011,2,"2024-10-09T15:10:42.947",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085614,1728486645410,-9002.72690644,0.00011,2,"2024-10-09T15:10:45.410",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085615,1728486645479,-260.95564108,0.00011,2,"2024-10-09T15:10:45.479",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085616,1728486645680,-1525791.11390031,0.00011,2,"2024-10-09T15:10:45.680",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085617,1728486645692,-287.9192,0.00011,2,"2024-10-09T15:10:45.692",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085618,1728486645703,-1282.6269646,0.00011,2,"2024-10-09T15:10:45.703",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085619,1728486833613,-2714.8134,0.000108,2,"2024-10-09T15:13:53.613",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085620,1728486833633,-7139.81418896,0.000109,2,"2024-10-09T15:13:53.633",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085621,1728486833656,-166.78438949,0.000109,2,"2024-10-09T15:13:53.656",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085622,1728486833681,-159.59588203,0.000109,2,"2024-10-09T15:13:53.681",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085623,1728486833700,-316.48921528,0.000109,2,"2024-10-09T15:13:53.700",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085624,1728486833720,-2500.0,0.000109,2,"2024-10-09T15:13:53.720",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085625,1728486833740,-7500.0,0.000109,2,"2024-10-09T15:13:53.740",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085626,1728486833760,-3951.99451407,0.000109,2,"2024-10-09T15:13:53.760",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085627,1728486833779,-211.9,0.00010959,2,"2024-10-09T15:13:53.779",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085628,1728486833798,-511.8498062,0.00010973,2,"2024-10-09T15:13:53.798",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085629,1728486833817,-430.77921925,0.00010973,2,"2024-10-09T15:13:53.817",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085630,1728486833835,-500.0,0.00010973,2,"2024-10-09T15:13:53.835",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085631,1728486833854,-150.0,0.00010999,2,"2024-10-09T15:13:53.854",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085632,1728486833873,-500.0,0.00010999,2,"2024-10-09T15:13:53.873",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085633,1728486833894,-500.0,0.00010999,2,"2024-10-09T15:13:53.894",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085634,1728486833917,-500.0,0.00010999,2,"2024-10-09T15:13:53.917",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085635,1728486833937,-436.84414409,0.00010999,2,"2024-10-09T15:13:53.937",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085636,1728486833958,-444.69186588,0.00010999,2,"2024-10-09T15:13:53.958",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085637,1728486833983,-40388.44337475,0.00011,2,"2024-10-09T15:13:53.983",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085641,1728487332142,-150.0,0.00010899,2,"2024-10-09T15:22:12.142",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085642,1728487332164,-1543.0613,0.000109,2,"2024-10-09T15:22:12.164",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085643,1728487332184,-7500.0,0.000109,2,"2024-10-09T15:22:12.184",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085644,1728487332205,-174.19682027,0.000109,2,"2024-10-09T15:22:12.205",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085645,1728487332231,-1412.5976,0.000109,2,"2024-10-09T15:22:12.231",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085646,1728487332251,-545.78636472,0.000109,2,"2024-10-09T15:22:12.251",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085647,1728487332272,-161.91,0.00010959,2,"2024-10-09T15:22:12.272",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085648,1728487332292,-176.58,0.00010959,2,"2024-10-09T15:22:12.292",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085649,1728487332313,-882.92,0.00010959,2,"2024-10-09T15:22:12.313",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085650,1728487332334,-389.05385113,0.00010973,2,"2024-10-09T15:22:12.334",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085651,1728487332357,-12063.89406388,0.00011,2,"2024-10-09T15:22:12.357",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085652,1728487544194,151.75,9.893e-05,2,"2024-10-09T15:25:44.194",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085669,1728487831699,-55.38439638,0.000107,2,"2024-10-09T15:30:31.699",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085670,1728487831709,-663.87001003,0.000107,2,"2024-10-09T15:30:31.709",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085671,1728487831720,-930.74559359,0.000107,2,"2024-10-09T15:30:31.720",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085672,1728487831729,-6988.1238,0.0001079,2,"2024-10-09T15:30:31.729",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085673,1728487831740,-973.97857708,0.000108,2,"2024-10-09T15:30:31.740",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085674,1728487831749,-300.0,0.00010889,2,"2024-10-09T15:30:31.749",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085675,1728487831758,-709.21020301,0.0001089,2,"2024-10-09T15:30:31.758",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085676,1728487831770,-5122.22480104,0.0001089,2,"2024-10-09T15:30:31.770",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085677,1728487831780,-947.8638113,0.0001089,2,"2024-10-09T15:30:31.780",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085678,1728487831791,-1366.00042613,0.0001089,2,"2024-10-09T15:30:31.791",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085679,1728487831803,-1571.8,0.0001089,2,"2024-10-09T15:30:31.803",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085680,1728487831814,-15485.69369786,0.0001089,2,"2024-10-09T15:30:31.814",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085681,1728487831824,-5438.84220717,0.000109,2,"2024-10-09T15:30:31.824",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085682,1728487831836,-2019.02952842,0.000109,2,"2024-10-09T15:30:31.836",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085683,1728487831848,-42.12826441,0.000109,2,"2024-10-09T15:30:31.848",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085684,1728487831861,-182.1578,0.000109,2,"2024-10-09T15:30:31.861",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085685,1728487831871,-2242.692952,0.000109,2,"2024-10-09T15:30:31.871",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085686,1728487831881,-1000.0,0.000109,2,"2024-10-09T15:30:31.881",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085687,1728487831891,-1464.25228359,0.000109,2,"2024-10-09T15:30:31.891",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085688,1728487831907,-6548.27281641,0.000109,2,"2024-10-09T15:30:31.907",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085689,1728487831917,-497.2572,0.000109,2,"2024-10-09T15:30:31.917",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085690,1728487831928,-447.5036509,0.000109,2,"2024-10-09T15:30:31.928",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085691,1728487831937,-225.35451009,0.00010999,2,"2024-10-09T15:30:31.937",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085692,1728487831946,-4765.52755512,0.00010999,2,"2024-10-09T15:30:31.946",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085693,1728487831956,-49453.45912227,0.00011,2,"2024-10-09T15:30:31.956",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085694,1728487831976,-662.54834617,0.00011,2,"2024-10-09T15:30:31.976",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085695,1728487831987,-17804.33994674,0.00011,2,"2024-10-09T15:30:31.987",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085696,1728487831998,-679.71,0.00011,2,"2024-10-09T15:30:31.998",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085697,1728487832009,-5905.61785603,0.00011,2,"2024-10-09T15:30:32.009",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085698,1728487832022,-818.82444517,0.00011,2,"2024-10-09T15:30:32.022",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085699,1728487832033,-867.99467088,0.00011,2,"2024-10-09T15:30:32.033",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085700,1728487832044,-381.49449509,0.00011,2,"2024-10-09T15:30:32.044",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085701,1728487832057,-4735.59559147,0.00011,2,"2024-10-09T15:30:32.057",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085702,1728487832068,-5622.61930903,0.00011,2,"2024-10-09T15:30:32.068",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085703,1728487832079,-3293.83535601,0.00011,2,"2024-10-09T15:30:32.079",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085704,1728487832091,-500.0,0.00011,2,"2024-10-09T15:30:32.091",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085705,1728487832103,-4390.21581886,0.00011,2,"2024-10-09T15:30:32.103",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085706,1728487832114,-711.6,0.00011,2,"2024-10-09T15:30:32.114",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085707,1728487832125,-509.22801043,0.00011,2,"2024-10-09T15:30:32.125",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085720,1728487837724,-316.48921528,0.000109,2,"2024-10-09T15:30:37.724",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085721,1728487837733,-4982.34538962,0.00011,2,"2024-10-09T15:30:37.733",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085722,1728487837745,-838.63282662,0.00011,2,"2024-10-09T15:30:37.745",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085723,1728487837756,-12796.0661975,0.00011,2,"2024-10-09T15:30:37.756",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085724,1728487837767,-705.09885338,0.00011,2,"2024-10-09T15:30:37.767",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085725,1728487837888,-949619.80055834,0.00011,2,"2024-10-09T15:30:37.888",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085726,1728487837899,-24266.78211355,0.00011,2,"2024-10-09T15:30:37.899",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085727,1728487837910,-632.6228459,0.00011,2,"2024-10-09T15:30:37.910",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085728,1728487837921,-562.55848392,0.00011,2,"2024-10-09T15:30:37.921",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085729,1728487837934,-794.86802,0.00011,2,"2024-10-09T15:30:37.934",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085730,1728487837948,-11397.85447334,0.00011,2,"2024-10-09T15:30:37.948",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085731,1728487837958,-459.01463883,0.00011,2,"2024-10-09T15:30:37.958",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085732,1728487837969,-6884.88004383,0.00011,2,"2024-10-09T15:30:37.969",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085733,1728487837981,-19099.21,0.00011,2,"2024-10-09T15:30:37.981",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085734,1728487837993,-6057.23386798,0.00011,2,"2024-10-09T15:30:37.993",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085735,1728487838004,-13271.56862149,0.00011,2,"2024-10-09T15:30:38.004",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085736,1728487838015,-24654.16122351,0.00011,2,"2024-10-09T15:30:38.015",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085737,1728487838026,-22243.24876,0.00011,2,"2024-10-09T15:30:38.026",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085738,1728487838038,-680.29259209,0.00011,2,"2024-10-09T15:30:38.038",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085739,1728487838049,-1152.06794487,0.00011,2,"2024-10-09T15:30:38.049",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085740,1728487838063,-2146.17360397,0.00011,2,"2024-10-09T15:30:38.063",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085741,1728487838074,-523.16180576,0.00011,2,"2024-10-09T15:30:38.074",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085742,1728487838086,-1922.01009,0.00011,2,"2024-10-09T15:30:38.086",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085743,1728487838097,-7438.13842549,0.00011,2,"2024-10-09T15:30:38.097",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085744,1728487838108,-1233.64916876,0.00011,2,"2024-10-09T15:30:38.108",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085745,1728487838119,-31499.12898451,0.00011,2,"2024-10-09T15:30:38.119",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085746,1728487838130,-135717.78159402,0.00011,2,"2024-10-09T15:30:38.130",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085747,1728487838141,-24977.3687205,0.00011,2,"2024-10-09T15:30:38.141",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085748,1728487838152,-800.67916805,0.00011,2,"2024-10-09T15:30:38.152",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085749,1728487838163,-5974.7917284,0.00011,2,"2024-10-09T15:30:38.163",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085750,1728487838175,-3843.61361225,0.00011,2,"2024-10-09T15:30:38.175",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085751,1728487838186,-4498.0,0.00011,2,"2024-10-09T15:30:38.186",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085752,1728487838201,-3353.94450525,0.00011,2,"2024-10-09T15:30:38.201",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085753,1728487838212,-667.24633407,0.00011,2,"2024-10-09T15:30:38.212",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085754,1728487838224,-1720.75393469,0.00011,2,"2024-10-09T15:30:38.224",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085755,1728487838235,-6306.12655769,0.00011,2,"2024-10-09T15:30:38.235",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085756,1728487838247,-44927.75358361,0.00011,2,"2024-10-09T15:30:38.247",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085757,1728487838258,-24003.67265126,0.00011,2,"2024-10-09T15:30:38.258",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085759,1728487839658,-316.37510169,0.00010999,2,"2024-10-09T15:30:39.658",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085760,1728487839670,-320.33630767,0.00010999,2,"2024-10-09T15:30:39.670",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085761,1728487839682,-1562.78016588,0.00010999,2,"2024-10-09T15:30:39.682",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085762,1728487839694,-406.289999,0.00010999,2,"2024-10-09T15:30:39.694",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085763,1728487840050,-295.69770592,0.00010999,2,"2024-10-09T15:30:40.050",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085764,1728487840073,-1864.04827496,0.00010999,2,"2024-10-09T15:30:40.073",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085765,1728487840082,-11271.75809283,0.00011,2,"2024-10-09T15:30:40.082",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085766,1728487840096,-2414.47484465,0.00011,2,"2024-10-09T15:30:40.096",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085767,1728487840111,-13026.98897814,0.00011,2,"2024-10-09T15:30:40.111",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085768,1728487840126,-124550.07109908,0.00011,2,"2024-10-09T15:30:40.126",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085769,1728487840138,-300.060222,0.00011,2,"2024-10-09T15:30:40.138",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085770,1728487840149,-720.92214368,0.00011,2,"2024-10-09T15:30:40.149",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085771,1728487840160,-1434.64831312,0.00011,2,"2024-10-09T15:30:40.160",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085772,1728487840171,-388.21887325,0.00011,2,"2024-10-09T15:30:40.171",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085773,1728487840319,-1247.5726462,0.00011,2,"2024-10-09T15:30:40.319",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085774,1728487841848,150.0,0.000135,3,"2024-10-09T15:30:41.848",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085784,1728487842840,-1091.5727294,0.000109,2,"2024-10-09T15:30:42.840",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085786,1728487842854,-31817.08351088,0.00011,2,"2024-10-09T15:30:42.854",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085788,1728487842865,-62053.80518589,0.00011,2,"2024-10-09T15:30:42.865",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085792,1728487842896,-6949.9344931,0.00011,2,"2024-10-09T15:30:42.896",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085795,1728487842907,-12499.56051335,0.00011,2,"2024-10-09T15:30:42.907",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085801,1728487843186,-1687229.8413408,0.00011,2,"2024-10-09T15:30:43.186",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085825,1728487845921,-1264.7968584,0.00011,2,"2024-10-09T15:30:45.921",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085826,1728487846114,-1402.18700346,0.00011,2,"2024-10-09T15:30:46.114",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085827,1728487978792,641.0,8.573e-05,2,"2024-10-09T15:32:58.792",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085828,1728488017931,500.0,0.0001023,3,"2024-10-09T15:33:37.931",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085829,1728488029279,1793.23,0.0001023,2,"2024-10-09T15:33:49.279",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085830,1728488102779,1000.0,0.00010131,2,"2024-10-09T15:35:02.779",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085831,1728488264061,2576.73,0.00010099,2,"2024-10-09T15:37:44.061",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085832,1728488534179,896.61,0.00010226,2,"2024-10-09T15:42:14.179",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085833,1728488537868,608.95,8.308e-05,2,"2024-10-09T15:42:17.868",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085834,1728488565298,2465.53,0.00010158,2,"2024-10-09T15:42:45.298",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085835,1728488572864,206.18,0.00010161,2,"2024-10-09T15:42:52.864",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085836,1728488610238,200.0,0.00010195,2,"2024-10-09T15:43:30.238",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085837,1728488676385,379.18,0.00010155,2,"2024-10-09T15:44:36.385",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085838,1728488706035,23900.0,0.00010144,2,"2024-10-09T15:45:06.035",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085839,1728488850378,500.0,0.00010181,2,"2024-10-09T15:47:30.378",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085840,1728488908280,11515.0,0.000135,3,"2024-10-09T15:48:28.280",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085841,1728488909081,407.51,0.00010181,2,"2024-10-09T15:48:29.081",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085842,1728488940956,11515.0,0.000135,3,"2024-10-09T15:49:00.956",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085843,1728488973117,11515.0,0.000131,3,"2024-10-09T15:49:33.117",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085844,1728489004994,11515.0,0.000131,3,"2024-10-09T15:50:04.994",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085862,1728489031701,-222.58899851,0.00010259,2,"2024-10-09T15:50:31.701",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085864,1728489031710,-250.0,0.0001026,2,"2024-10-09T15:50:31.710",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085866,1728489031719,-158.61,0.00010283,2,"2024-10-09T15:50:31.719",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085868,1728489031729,-1668.80100149,0.00010307,2,"2024-10-09T15:50:31.729",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085870,1728489031740,-841.58202303,0.00010307,2,"2024-10-09T15:50:31.740",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085872,1728489031750,-854.80884198,0.00010307,2,"2024-10-09T15:50:31.750",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085873,1728489031761,-143.4281335,0.00010307,2,"2024-10-09T15:50:31.761",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085874,1728489031770,-112.98451119,0.00010314,2,"2024-10-09T15:50:31.770",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085875,1728489031781,-119.04548881,0.00010314,2,"2024-10-09T15:50:31.781",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085876,1728489031790,-250.0,0.00010329,2,"2024-10-09T15:50:31.790",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085877,1728489031799,-348.04,0.00010364,2,"2024-10-09T15:50:31.799",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085878,1728489031808,-209.35086996,0.00010396,2,"2024-10-09T15:50:31.808",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085879,1728489031819,-2414.07668284,0.00010396,2,"2024-10-09T15:50:31.819",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085880,1728489031833,-94.8924472,0.00010396,2,"2024-10-09T15:50:31.833",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085881,1728489031842,-171.2,0.00010429,2,"2024-10-09T15:50:31.842",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085882,1728489031852,-150.0,0.00010561,2,"2024-10-09T15:50:31.852",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085883,1728489031861,-442.53,0.00010562,2,"2024-10-09T15:50:31.861",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085884,1728489031870,-150.99,0.00010562,2,"2024-10-09T15:50:31.870",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085885,1728489031879,-1255.49,0.00010562,2,"2024-10-09T15:50:31.879",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085886,1728489031888,-150.99,0.00010562,2,"2024-10-09T15:50:31.888",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085887,1728489031897,-299.99,0.00010562,2,"2024-10-09T15:50:31.897",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085888,1728489031907,-2366.9175528,0.00010562,2,"2024-10-09T15:50:31.907",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085889,1728489031921,-3949.7614307,0.00010562,2,"2024-10-09T15:50:31.921",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085890,1728489031932,-1502.9910165,0.00010562,2,"2024-10-09T15:50:31.932",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085891,1728489031944,-797.89,0.00010562,2,"2024-10-09T15:50:31.944",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085892,1728489031953,-217.0,0.00010562,2,"2024-10-09T15:50:31.953",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085893,1728489031962,-523.93,0.00010563,2,"2024-10-09T15:50:31.962",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085894,1728489031975,-499.99,0.00010563,2,"2024-10-09T15:50:31.975",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085895,1728489031983,-447.91,0.00010563,2,"2024-10-09T15:50:31.983",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085896,1728489031993,-608.95,0.00010572,2,"2024-10-09T15:50:31.993",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085897,1728489032002,-1000.0,0.000109,2,"2024-10-09T15:50:32.002",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085898,1728489032011,-166.78438949,0.000109,2,"2024-10-09T15:50:32.011",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085899,1728489032020,-28716.7276,0.000109,2,"2024-10-09T15:50:32.020",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085900,1728489032029,-19002.978,0.000109,2,"2024-10-09T15:50:32.029",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085901,1728489032038,-3785.405,0.000109,2,"2024-10-09T15:50:32.038",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085902,1728489032048,-43025.37550916,0.000109,2,"2024-10-09T15:50:32.048",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085903,1728489032058,-163.76125556,0.000109,2,"2024-10-09T15:50:32.058",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085904,1728489032068,-969.4766,0.000109,2,"2024-10-09T15:50:32.068",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085905,1728489032079,-1091.57272942,0.000109,2,"2024-10-09T15:50:32.079",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085906,1728489032089,-1951.5920661,0.000109,2,"2024-10-09T15:50:32.089",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085907,1728489032097,-166.78438949,0.00010904,2,"2024-10-09T15:50:32.097",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085908,1728489032106,-166.78438949,0.00010908,2,"2024-10-09T15:50:32.106",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085909,1728489032115,-166.78438949,0.00010912,2,"2024-10-09T15:50:32.115",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085910,1728489032127,-160.38,0.00010959,2,"2024-10-09T15:50:32.127",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085911,1728489032136,-598.36,0.00010959,2,"2024-10-09T15:50:32.136",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085912,1728489032146,-159.21,0.00010959,2,"2024-10-09T15:50:32.146",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085913,1728489032155,-182.95,0.00010959,2,"2024-10-09T15:50:32.155",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085914,1728489032164,-150.0,0.00010959,2,"2024-10-09T15:50:32.164",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085916,1728489032173,-1500.0,0.00010959,2,"2024-10-09T15:50:32.173",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085917,1728489032182,-250.0,0.00010959,2,"2024-10-09T15:50:32.182",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085919,1728489032193,-500.0,0.00010973,2,"2024-10-09T15:50:32.193",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085921,1728489032203,-500.0,0.00010973,2,"2024-10-09T15:50:32.203",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085922,1728489032212,-1211.43458627,0.00010999,2,"2024-10-09T15:50:32.212",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085923,1728489032221,-463.61336937,0.00010999,2,"2024-10-09T15:50:32.221",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085924,1728489032230,-502.62616882,0.00010999,2,"2024-10-09T15:50:32.230",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085925,1728489032239,-500.0,0.00010999,2,"2024-10-09T15:50:32.239",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085926,1728489032248,-500.0,0.00010999,2,"2024-10-09T15:50:32.248",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085927,1728489032257,-427.14727838,0.00010999,2,"2024-10-09T15:50:32.257",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085928,1728489032267,-481.67204763,0.00010999,2,"2024-10-09T15:50:32.267",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085929,1728489032278,-500.0,0.00010999,2,"2024-10-09T15:50:32.278",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085930,1728489032287,-500.0,0.00010999,2,"2024-10-09T15:50:32.287",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085931,1728489032297,-500.0,0.00010999,2,"2024-10-09T15:50:32.297",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085932,1728489032306,-500.0,0.00010999,2,"2024-10-09T15:50:32.306",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085933,1728489032315,-500.0,0.00010999,2,"2024-10-09T15:50:32.315",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085934,1728489032324,-327.83011891,0.00010999,2,"2024-10-09T15:50:32.324",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085935,1728489032334,-500.0,0.00010999,2,"2024-10-09T15:50:32.334",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085936,1728489032344,-500.0,0.00010999,2,"2024-10-09T15:50:32.344",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085937,1728489032354,-500.0,0.00010999,2,"2024-10-09T15:50:32.354",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085938,1728489032363,-500.0,0.00010999,2,"2024-10-09T15:50:32.363",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085939,1728489032373,-545.0,0.00011,2,"2024-10-09T15:50:32.373",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085940,1728489032382,-282317.48182281,0.00011,2,"2024-10-09T15:50:32.382",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085941,1728489032393,-6817.17459968,0.00011,2,"2024-10-09T15:50:32.393",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085942,1728489032403,-415.98592689,0.00011,2,"2024-10-09T15:50:32.403",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085943,1728489032418,-7914.48,0.00011,2,"2024-10-09T15:50:32.418",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085944,1728489032432,-726.67746112,0.00011,2,"2024-10-09T15:50:32.432",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085945,1728489032449,-857.30470671,0.00011,2,"2024-10-09T15:50:32.449",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085946,1728489032460,-4993.424,0.00011,2,"2024-10-09T15:50:32.460",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085947,1728489032471,-528.67243227,0.00011,2,"2024-10-09T15:50:32.471",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085948,1728489032483,-265025.06333173,0.00011,2,"2024-10-09T15:50:32.483",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085949,1728489032495,-71525.00000118,0.00011,2,"2024-10-09T15:50:32.495",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085950,1728489032506,-675.44379183,0.00011,2,"2024-10-09T15:50:32.506",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085951,1728489032517,-7098.22734583,0.00011,2,"2024-10-09T15:50:32.517",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085952,1728489032542,-1800.0,0.00011,2,"2024-10-09T15:50:32.542",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085961,1728489037824,3290.0,0.000134,3,"2024-10-09T15:50:37.824",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085963,1728489037840,-573.87931727,0.000109,2,"2024-10-09T15:50:37.840",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085964,1728489037849,-4572.14738215,0.000109,2,"2024-10-09T15:50:37.849",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085965,1728489037860,-2927.85261785,0.000109,2,"2024-10-09T15:50:37.860",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085966,1728489037870,-402.19437012,0.000109,2,"2024-10-09T15:50:37.870",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085967,1728489037879,-811.62,0.00010959,2,"2024-10-09T15:50:37.879",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085968,1728489037888,-301.63714768,0.00011,2,"2024-10-09T15:50:37.888",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085969,1728489037900,-4455.8989701,0.00011,2,"2024-10-09T15:50:37.900",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085970,1728489037980,-644568.73313865,0.00011,2,"2024-10-09T15:50:37.980",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085971,1728489038035,-2000.0,0.00011,2,"2024-10-09T15:50:38.035",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085972,1728489038092,-484.0774728,0.00011,2,"2024-10-09T15:50:38.092",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085973,1728489038147,-5364.2574944,0.00011,2,"2024-10-09T15:50:38.147",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085974,1728489038204,-739.71,0.00011,2,"2024-10-09T15:50:38.204",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085993,1728489039883,-639.64674,0.00011,2,"2024-10-09T15:50:39.883",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085994,1728489039894,-10746.94944636,0.00011,2,"2024-10-09T15:50:39.894",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085995,1728489039905,-6234.75045804,0.00011,2,"2024-10-09T15:50:39.905",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085996,1728489039936,-1080.28693289,0.00011,2,"2024-10-09T15:50:39.936",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085997,1728489039949,-3361.07830627,0.00011,2,"2024-10-09T15:50:39.949",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085998,1728489039991,-288384.34221439,0.00011,2,"2024-10-09T15:50:39.991",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340085999,1728489040045,-145561.86969388,0.00011,2,"2024-10-09T15:50:40.045",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086000,1728489040099,-1497.19475649,0.00011,2,"2024-10-09T15:50:40.099",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086001,1728489040153,-354.76611255,0.00011,2,"2024-10-09T15:50:40.153",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086002,1728489040164,-1615.981716,0.00011,2,"2024-10-09T15:50:40.164",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086003,1728489040175,-2073.68742079,0.00011,2,"2024-10-09T15:50:40.175",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086004,1728489040208,-16975.58111324,0.00011,2,"2024-10-09T15:50:40.208",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086005,1728489040219,-1311.86861233,0.00011,2,"2024-10-09T15:50:40.219",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086006,1728489040230,-599.45056012,0.00011,2,"2024-10-09T15:50:40.230",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086007,1728489040240,-623.7,0.00011,2,"2024-10-09T15:50:40.240",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086008,1728489040251,-1182.8,0.00011,2,"2024-10-09T15:50:40.251",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086020,1728489042828,-11017.7906506,0.00011,2,"2024-10-09T15:50:42.828",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086021,1728489042881,-929.96123073,0.00011,2,"2024-10-09T15:50:42.881",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086022,1728489042892,-541.92539657,0.00011,2,"2024-10-09T15:50:42.892",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086023,1728489042903,-697.68583,0.00011,2,"2024-10-09T15:50:42.903",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086024,1728489042913,-720.02828238,0.00011,2,"2024-10-09T15:50:42.913",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086025,1728489042924,-502.49912,0.00011,2,"2024-10-09T15:50:42.924",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086026,1728489042940,-858.6849167,0.00011,2,"2024-10-09T15:50:42.940",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086027,1728489042996,-1308.00000413,0.00011,2,"2024-10-09T15:50:42.996",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086028,1728489043104,-5319.55331374,0.00011,2,"2024-10-09T15:50:43.104",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086035,1728489045788,-590.84,0.00010959,2,"2024-10-09T15:50:45.788",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086036,1728489045797,-20914.77610401,0.00011,2,"2024-10-09T15:50:45.797",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086037,1728489045949,-656.86932194,0.00011,2,"2024-10-09T15:50:45.949",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086038,1728489046002,-31822.2976061,0.00011,2,"2024-10-09T15:50:46.002",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086039,1728489050793,1900.0,0.000102,3,"2024-10-09T15:50:50.793",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086040,1728489052899,3900.0,0.000103,3,"2024-10-09T15:50:52.899",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086041,1728489054086,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.086",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086042,1728489054117,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.117",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086043,1728489054147,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.147",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086044,1728489054177,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.177",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086045,1728489054209,199.83022521,0.00010999,3,"2024-10-09T15:50:54.209",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086046,1728489054239,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.239",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086047,1728489054268,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.268",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086048,1728489054300,200.16977479,0.00010999,3,"2024-10-09T15:50:54.300",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086049,1728489054333,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.333",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086050,1728489054363,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.363",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086051,1728489054391,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.391",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086052,1728489054429,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.429",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086053,1728489054464,2411.3229239,0.00010999,3,"2024-10-09T15:50:54.464",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086054,1728489054493,2411.32292389,0.00010999,3,"2024-10-09T15:50:54.493",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086055,1728489055006,5800.0,0.000104,3,"2024-10-09T15:50:55.006",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086056,1728489057102,7800.0,0.000105,3,"2024-10-09T15:50:57.102",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086057,1728489059254,1264.12491321,0.000106,3,"2024-10-09T15:50:59.254",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086058,1728489059281,8435.87508679,0.000106,3,"2024-10-09T15:50:59.281",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086059,1728489061338,1900.0,0.000107,3,"2024-10-09T15:51:01.338",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086060,1728489063443,1900.0,0.000108,3,"2024-10-09T15:51:03.443",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086061,1728489065568,1900.0,0.000109,3,"2024-10-09T15:51:05.568",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086062,1728489197996,11515.0,0.000123,3,"2024-10-09T15:53:17.996",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086063,1728489230076,4076.0,0.000123,3,"2024-10-09T15:53:50.076",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086064,1728489388038,11515.0,0.000124,5,"2024-10-09T15:56:28.038",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086065,1728489761887,569.89,8.932e-05,2,"2024-10-09T16:02:41.887",0.00032849999999999996,70.46,0.9972242574729085,2329471446.956114]
[340086066,1728489962719,-50000.0,0.000138,3,"2024-10-09T16:06:02.719",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086067,1728489966591,-50000.0,0.000138,3,"2024-10-09T16:06:06.591",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086068,1728489971507,-50000.0,0.000138,3,"2024-10-09T16:06:11.507",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086072,1728490231869,-250.0,0.00010277,2,"2024-10-09T16:10:31.869",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086073,1728490231880,-540.0,0.00010311,2,"2024-10-09T16:10:31.880",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086074,1728490231889,-323.08,0.000104,2,"2024-10-09T16:10:31.889",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086075,1728490231899,-171.64201155,0.00010434,2,"2024-10-09T16:10:31.899",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086076,1728490231910,-185.56798845,0.00010434,2,"2024-10-09T16:10:31.910",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086077,1728490231919,-4346.61,0.00010436,2,"2024-10-09T16:10:31.919",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086078,1728490231928,-220.34,0.00010454,2,"2024-10-09T16:10:31.928",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086079,1728490231937,-1000.0,0.00010545,2,"2024-10-09T16:10:31.937",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086080,1728490231947,-250.0,0.00010569,2,"2024-10-09T16:10:31.947",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086081,1728490231956,-300.0,0.00010779,2,"2024-10-09T16:10:31.956",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086082,1728490231965,-163.581,0.0001078,2,"2024-10-09T16:10:31.965",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086083,1728490231976,-472.948,0.0001078,2,"2024-10-09T16:10:31.976",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086084,1728490231985,-2257.1777,0.0001078,2,"2024-10-09T16:10:31.985",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086085,1728490231994,-4017.22182449,0.0001085,2,"2024-10-09T16:10:31.994",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086086,1728490232006,-603.03497768,0.0001085,2,"2024-10-09T16:10:32.006",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086087,1728490232018,-1091.26357004,0.0001085,2,"2024-10-09T16:10:32.018",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086088,1728490232030,-300.75376989,0.0001085,2,"2024-10-09T16:10:32.030",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086089,1728490232042,-646.60865978,0.0001085,2,"2024-10-09T16:10:32.042",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086090,1728490232057,-765.29022052,0.0001085,2,"2024-10-09T16:10:32.057",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086091,1728490232069,-1023.36525247,0.0001085,2,"2024-10-09T16:10:32.069",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086092,1728490232082,-696.77431602,0.0001085,2,"2024-10-09T16:10:32.082",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086093,1728490232093,-470.63449296,0.0001085,2,"2024-10-09T16:10:32.093",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086094,1728490232105,-5673.50863488,0.0001085,2,"2024-10-09T16:10:32.105",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086095,1728490232117,-8611.54428127,0.0001085,2,"2024-10-09T16:10:32.117",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086096,1728490232127,-499.99,0.0001085,2,"2024-10-09T16:10:32.127",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086097,1728490232143,-299.99,0.0001085,2,"2024-10-09T16:10:32.143",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086098,1728490232152,-187.5332026,0.0001087,2,"2024-10-09T16:10:32.152",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086099,1728490232162,-150.0,0.00010879,2,"2024-10-09T16:10:32.162",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086100,1728490232171,-166546.28665521,0.0001088,2,"2024-10-09T16:10:32.171",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086101,1728490232180,-351686.14933214,0.0001088,2,"2024-10-09T16:10:32.180",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086102,1728490232193,-548.6778876,0.0001088,2,"2024-10-09T16:10:32.193",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086103,1728490232205,-59878.65368258,0.0001088,2,"2024-10-09T16:10:32.205",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086104,1728490232215,-175.5685,0.000109,2,"2024-10-09T16:10:32.215",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086105,1728490232225,-166.78438949,0.000109,2,"2024-10-09T16:10:32.225",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086106,1728490232234,-177.07830343,0.000109,2,"2024-10-09T16:10:32.234",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086107,1728490232244,-1474.6495,0.000109,2,"2024-10-09T16:10:32.244",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086108,1728490232254,-382.5862115,0.000109,2,"2024-10-09T16:10:32.254",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086109,1728490232263,-442.3731676,0.000109,2,"2024-10-09T16:10:32.263",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086110,1728490232276,-1000.0,0.00010945,2,"2024-10-09T16:10:32.276",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086111,1728490232284,-1000.0,0.00010945,2,"2024-10-09T16:10:32.284",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086112,1728490232294,-1000.0,0.00010945,2,"2024-10-09T16:10:32.294",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086113,1728490232304,-1000.0,0.00010945,2,"2024-10-09T16:10:32.304",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086114,1728490232313,-1000.0,0.00010945,2,"2024-10-09T16:10:32.313",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086115,1728490232322,-1000.0,0.00010945,2,"2024-10-09T16:10:32.322",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086116,1728490232331,-1000.0,0.00010945,2,"2024-10-09T16:10:32.331",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086117,1728490232340,-1000.0,0.00010945,2,"2024-10-09T16:10:32.340",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086118,1728490232349,-1000.0,0.00010945,2,"2024-10-09T16:10:32.349",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086119,1728490232358,-608.2078,0.00010945,2,"2024-10-09T16:10:32.358",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086120,1728490232367,-500.0,0.00010958,2,"2024-10-09T16:10:32.367",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086121,1728490232376,-244.54868477,0.00010958,2,"2024-10-09T16:10:32.376",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086122,1728490232386,-504.93658681,0.00010958,2,"2024-10-09T16:10:32.386",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086123,1728490232395,-500.0,0.00010958,2,"2024-10-09T16:10:32.395",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086124,1728490232405,-198.1744672,0.00010958,2,"2024-10-09T16:10:32.405",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086125,1728490232414,-500.68734814,0.00010958,2,"2024-10-09T16:10:32.414",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086126,1728490232423,-635.79404351,0.00010958,2,"2024-10-09T16:10:32.423",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086127,1728490232432,-500.0,0.00010958,2,"2024-10-09T16:10:32.432",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086128,1728490232443,-500.0,0.00010958,2,"2024-10-09T16:10:32.443",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086129,1728490232453,-500.0,0.00010958,2,"2024-10-09T16:10:32.453",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086130,1728490232462,-500.0,0.00010958,2,"2024-10-09T16:10:32.462",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086131,1728490232470,-500.0,0.00010958,2,"2024-10-09T16:10:32.470",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086132,1728490232479,-500.0,0.00010958,2,"2024-10-09T16:10:32.479",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086133,1728490232490,-500.0,0.00010958,2,"2024-10-09T16:10:32.490",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086134,1728490232499,-500.0,0.00010958,2,"2024-10-09T16:10:32.499",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086135,1728490232509,-500.0,0.00010958,2,"2024-10-09T16:10:32.509",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086136,1728490232518,-500.0,0.00010958,2,"2024-10-09T16:10:32.518",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086137,1728490232528,-500.0,0.00010958,2,"2024-10-09T16:10:32.528",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086138,1728490232537,-500.0,0.00010958,2,"2024-10-09T16:10:32.537",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086139,1728490232547,-500.0,0.00010958,2,"2024-10-09T16:10:32.547",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086140,1728490232557,-500.0,0.00010958,2,"2024-10-09T16:10:32.557",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086141,1728490232566,-236.34485435,0.00010958,2,"2024-10-09T16:10:32.566",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086142,1728490232575,-500.0,0.00010958,2,"2024-10-09T16:10:32.575",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086143,1728490232587,-500.0,0.00010958,2,"2024-10-09T16:10:32.587",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086144,1728490232596,-500.0,0.00010958,2,"2024-10-09T16:10:32.596",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086145,1728490232605,-160.86,0.00010959,2,"2024-10-09T16:10:32.605",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086146,1728490232615,-478.68,0.00010959,2,"2024-10-09T16:10:32.615",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086147,1728490232625,-250.0,0.00010959,2,"2024-10-09T16:10:32.625",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086148,1728490232634,-150.0,0.00010959,2,"2024-10-09T16:10:32.634",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086149,1728490232643,-161.91,0.00010959,2,"2024-10-09T16:10:32.643",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086150,1728490232652,-154.95482619,0.00010973,2,"2024-10-09T16:10:32.652",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086151,1728490232663,-501.29846828,0.00010973,2,"2024-10-09T16:10:32.663",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086152,1728490232673,-500.0,0.00010973,2,"2024-10-09T16:10:32.673",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086153,1728490232682,-203.41411612,0.00010973,2,"2024-10-09T16:10:32.682",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086154,1728490232692,-500.0,0.00010973,2,"2024-10-09T16:10:32.692",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086155,1728490232701,-187.5332026,0.0001099,2,"2024-10-09T16:10:32.701",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086156,1728490232711,-152.11531837,0.00010999,2,"2024-10-09T16:10:32.711",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086157,1728490232720,-502927.33798347,0.00011,2,"2024-10-09T16:10:32.720",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086158,1728490232731,-544.02,0.00011,2,"2024-10-09T16:10:32.731",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086159,1728490232742,-980.23063339,0.00011,2,"2024-10-09T16:10:32.742",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086160,1728490232754,-5599.02414876,0.00011,2,"2024-10-09T16:10:32.754",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086161,1728490232765,-3576.97871244,0.00011,2,"2024-10-09T16:10:32.765",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086162,1728490232775,-4477.92071747,0.00011,2,"2024-10-09T16:10:32.775",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086163,1728490232787,-1182.73708964,0.00011,2,"2024-10-09T16:10:32.787",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086164,1728490232798,-777.95581629,0.00011,2,"2024-10-09T16:10:32.798",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086165,1728490232810,-2135.8388,0.00011,2,"2024-10-09T16:10:32.810",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086166,1728490232820,-10552.6900996,0.00011,2,"2024-10-09T16:10:32.820",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086167,1728490232836,-5582.95191361,0.00011,2,"2024-10-09T16:10:32.836",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086168,1728490232847,-475.92038193,0.00011,2,"2024-10-09T16:10:32.847",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086169,1728490232858,-933.77278904,0.00011,2,"2024-10-09T16:10:32.858",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086170,1728490232869,-544498.94264741,0.00011,2,"2024-10-09T16:10:32.869",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086171,1728490232880,-630.08,0.00011,2,"2024-10-09T16:10:32.880",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086175,1728490238091,-167.43902084,0.000109,2,"2024-10-09T16:10:38.091",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086176,1728490238103,-571.93777917,0.00011,2,"2024-10-09T16:10:38.103",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086177,1728490238305,-749.86877271,0.00011,2,"2024-10-09T16:10:38.305",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086178,1728490238316,-5037.25274,0.00011,2,"2024-10-09T16:10:38.316",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086179,1728490238359,-120454.18650559,0.00011,2,"2024-10-09T16:10:38.359",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086180,1728490238427,-1779436.0858983,0.00011,2,"2024-10-09T16:10:38.427",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086183,1728490239941,-207.98,0.00010959,2,"2024-10-09T16:10:39.941",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086184,1728490239950,-181.46550813,0.00011,2,"2024-10-09T16:10:39.950",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086185,1728490239995,-15626.86125,0.00011,2,"2024-10-09T16:10:39.995",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086186,1728490240103,-4086.77261693,0.00011,2,"2024-10-09T16:10:40.103",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086187,1728490240160,-4371.11245342,0.00011,2,"2024-10-09T16:10:40.160",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086188,1728490240172,-17478.02484824,0.00011,2,"2024-10-09T16:10:40.172",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086189,1728490240183,-7177.8541994,0.00011,2,"2024-10-09T16:10:40.183",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086190,1728490240216,-606.43798335,0.00011,2,"2024-10-09T16:10:40.216",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086191,1728490240272,-464.88922511,0.00011,2,"2024-10-09T16:10:40.272",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086223,1728490244766,-20249.17236583,0.00011,2,"2024-10-09T16:10:44.766",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086224,1728490244777,-1858.93673647,0.00011,2,"2024-10-09T16:10:44.777",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086225,1728490244788,-3688.73020155,0.00011,2,"2024-10-09T16:10:44.788",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086226,1728490244800,-1018475.35422146,0.00011,2,"2024-10-09T16:10:44.800",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086227,1728490244811,-306.38000006,0.00011,2,"2024-10-09T16:10:44.811",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086228,1728490244830,-1095.78215054,0.00011,2,"2024-10-09T16:10:44.830",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086229,1728490244841,-5731.1975172,0.00011,2,"2024-10-09T16:10:44.841",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086230,1728490244853,-2581.2614539,0.00011,2,"2024-10-09T16:10:44.853",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086231,1728490244866,-9260.49516554,0.00011,2,"2024-10-09T16:10:44.866",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086233,1728490245928,-4865.54622921,0.00011,2,"2024-10-09T16:10:45.928",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086234,1728490245940,-9317.61168628,0.00011,2,"2024-10-09T16:10:45.940",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086235,1728490245950,-4943.43172972,0.00011,2,"2024-10-09T16:10:45.950",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086236,1728490245983,-511.51386836,0.00011,2,"2024-10-09T16:10:45.983",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086237,1728490245994,-337.975,0.00011,2,"2024-10-09T16:10:45.994",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086238,1728490246004,-109272.68863496,0.00011,2,"2024-10-09T16:10:46.004",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086239,1728490246041,-12340.284517,0.00011,2,"2024-10-09T16:10:46.041",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086240,1728490246201,-11990.3566,0.00011,2,"2024-10-09T16:10:46.201",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086255,1728490539580,-30985.6553995,0.000138,3,"2024-10-09T16:15:39.580",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086256,1728490539606,-19014.3446005,0.000139,3,"2024-10-09T16:15:39.606",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086257,1728490543236,-50000.0,0.000139,3,"2024-10-09T16:15:43.236",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086258,1728490550894,-50000.0,0.000139,3,"2024-10-09T16:15:50.894",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086259,1728490572173,-50000.0,0.000139,3,"2024-10-09T16:16:12.173",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086260,1728490574868,-43636.9188135,0.000139,3,"2024-10-09T16:16:14.868",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086261,1728490659939,185.62,9.947e-05,2,"2024-10-09T16:17:39.939",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086262,1728490688155,885.40649605,0.000139,3,"2024-10-09T16:18:08.155",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086263,1728490763006,270.0,9.948e-05,2,"2024-10-09T16:19:23.006",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086264,1728490830784,250.0,9.956e-05,2,"2024-10-09T16:20:30.784",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086265,1728490869716,561.9,0.00010028,2,"2024-10-09T16:21:09.716",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086266,1728490893286,250.0,9.947e-05,2,"2024-10-09T16:21:33.286",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086267,1728490952910,643.93,8.219e-05,2,"2024-10-09T16:22:32.910",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086268,1728490987445,49114.59350395,0.000139,3,"2024-10-09T16:23:07.445",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086269,1728490987470,50000.0,0.000139,3,"2024-10-09T16:23:07.470",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086270,1728490987494,17843.60137405,0.000139,3,"2024-10-09T16:23:07.494",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086271,1728491012303,800.0,9.947e-05,2,"2024-10-09T16:23:32.303",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086272,1728491027907,23900.0,9.947e-05,2,"2024-10-09T16:23:47.907",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086273,1728491121488,-643.93,0.00010473,2,"2024-10-09T16:25:21.488",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086274,1728491121511,-2512.0055,0.0001068,2,"2024-10-09T16:25:21.511",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086275,1728491121534,-5207.528,0.0001078,2,"2024-10-09T16:25:21.534",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086276,1728491121557,-918.0,0.0001089,2,"2024-10-09T16:25:21.557",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086277,1728491121580,-150.0,0.00010899,2,"2024-10-09T16:25:21.580",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086278,1728491121602,-1682.2527,0.000109,2,"2024-10-09T16:25:21.602",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086279,1728491121626,-7500.0,0.000109,2,"2024-10-09T16:25:21.626",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086280,1728491121649,-433.2501,0.000109,2,"2024-10-09T16:25:21.649",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086281,1728491121673,-12053.0337,0.000109,2,"2024-10-09T16:25:21.673",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086282,1728491244809,270.0,9.945e-05,2,"2024-10-09T16:27:24.809",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086283,1728491278449,896.41827038,0.0001,2,"2024-10-09T16:27:58.449",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086285,1728491288613,31082.6848682,0.000138,3,"2024-10-09T16:28:08.613",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086306,1728491409400,250.0,9.96e-05,2,"2024-10-09T16:30:09.400",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086323,1728491432109,-709.40383209,0.00010899,2,"2024-10-09T16:30:32.109",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086324,1728491432119,-258.50862587,0.00010899,2,"2024-10-09T16:30:32.119",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086325,1728491432217,-450.8952062,0.00010899,2,"2024-10-09T16:30:32.217",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086326,1728491432227,-709.40383207,0.00010899,2,"2024-10-09T16:30:32.227",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086327,1728491432236,-709.40383207,0.00010899,2,"2024-10-09T16:30:32.236",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086328,1728491432246,-709.40383207,0.00010899,2,"2024-10-09T16:30:32.246",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086329,1728491432256,-709.40383207,0.00010899,2,"2024-10-09T16:30:32.256",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086330,1728491432265,-709.40383207,0.00010899,2,"2024-10-09T16:30:32.265",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086331,1728491432275,-709.40383207,0.00010899,2,"2024-10-09T16:30:32.275",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086332,1728491432284,-44387.0495,0.000109,2,"2024-10-09T16:30:32.284",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086333,1728491432294,-318.20314091,0.000109,2,"2024-10-09T16:30:32.294",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086334,1728491432304,-165.81338366,0.000109,2,"2024-10-09T16:30:32.304",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086335,1728491432314,-2937.659,0.000109,2,"2024-10-09T16:30:32.314",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086336,1728491432323,-2400.0,0.000109,2,"2024-10-09T16:30:32.323",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086338,1728491432332,-1724.4573,0.000109,2,"2024-10-09T16:30:32.332",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086340,1728491432345,-619.24983098,0.000109,2,"2024-10-09T16:30:32.345",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086342,1728491432354,-950.4596,0.000109,2,"2024-10-09T16:30:32.354",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086344,1728491432363,-167.43902082,0.000109,2,"2024-10-09T16:30:32.363",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086345,1728491432372,-349.6297,0.000109,2,"2024-10-09T16:30:32.372",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086346,1728491432383,-294.91544506,0.000109,2,"2024-10-09T16:30:32.383",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086347,1728491432393,-207.61965061,0.000109,2,"2024-10-09T16:30:32.393",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086348,1728491432402,-255.05747434,0.000109,2,"2024-10-09T16:30:32.402",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086350,1728491432413,-362.08,0.00010901,2,"2024-10-09T16:30:32.413",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086351,1728491432423,-362.08,0.00010903,2,"2024-10-09T16:30:32.423",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086352,1728491432432,-299.99,0.00010903,2,"2024-10-09T16:30:32.432",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086353,1728491432441,-709.40383207,0.00010904,2,"2024-10-09T16:30:32.441",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086354,1728491432451,-362.08,0.00010906,2,"2024-10-09T16:30:32.451",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086355,1728491432460,-362.08,0.00010909,2,"2024-10-09T16:30:32.460",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086356,1728491432470,-499.99,0.00010909,2,"2024-10-09T16:30:32.470",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086357,1728491432479,-362.08,0.00010912,2,"2024-10-09T16:30:32.479",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086358,1728491432489,-150.99,0.00010912,2,"2024-10-09T16:30:32.489",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086359,1728491432499,-150.99,0.00010912,2,"2024-10-09T16:30:32.499",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086360,1728491432508,-2491.72,0.00010912,2,"2024-10-09T16:30:32.508",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086361,1728491432518,-847.8,0.00010912,2,"2024-10-09T16:30:32.518",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086362,1728491432527,-1178.54,0.00010912,2,"2024-10-09T16:30:32.527",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086363,1728491432537,-709.40383207,0.00010914,2,"2024-10-09T16:30:32.537",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086364,1728491432546,-1320.14,0.00010914,2,"2024-10-09T16:30:32.546",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086365,1728491432555,-1910.11,0.00010914,2,"2024-10-09T16:30:32.555",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086366,1728491432565,-362.08,0.00010915,2,"2024-10-09T16:30:32.565",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086367,1728491432575,-362.08,0.00010918,2,"2024-10-09T16:30:32.575",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086368,1728491432585,-1503.86,0.00010918,2,"2024-10-09T16:30:32.585",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086369,1728491432594,-362.08,0.00010921,2,"2024-10-09T16:30:32.594",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086370,1728491432604,-362.08,0.00010924,2,"2024-10-09T16:30:32.604",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086371,1728491432613,-362.08,0.00010926,2,"2024-10-09T16:30:32.613",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086372,1728491432623,-362.08,0.00010929,2,"2024-10-09T16:30:32.623",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086373,1728491432632,-362.08,0.00010932,2,"2024-10-09T16:30:32.632",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086374,1728491432642,-362.08,0.00010935,2,"2024-10-09T16:30:32.642",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086375,1728491432651,-362.08,0.00010938,2,"2024-10-09T16:30:32.651",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086376,1728491432661,-362.08,0.00010941,2,"2024-10-09T16:30:32.661",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086377,1728491432671,-362.08,0.00010944,2,"2024-10-09T16:30:32.671",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086378,1728491432686,-362.08,0.00010947,2,"2024-10-09T16:30:32.686",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086379,1728491432695,-362.08,0.00010949,2,"2024-10-09T16:30:32.695",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086380,1728491432704,-362.08,0.00010952,2,"2024-10-09T16:30:32.704",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086381,1728491432714,-362.08,0.00010955,2,"2024-10-09T16:30:32.714",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086382,1728491432723,-160.34,0.00010959,2,"2024-10-09T16:30:32.723",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086383,1728491432732,-382.94,0.00010959,2,"2024-10-09T16:30:32.732",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086384,1728491432742,-3882.29,0.00010959,2,"2024-10-09T16:30:32.742",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086385,1728491432752,-150.0,0.00010959,2,"2024-10-09T16:30:32.752",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086386,1728491432761,-250.0,0.00010959,2,"2024-10-09T16:30:32.761",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086387,1728491432770,-173.32,0.00010959,2,"2024-10-09T16:30:32.770",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086388,1728491432785,-866.61,0.00010959,2,"2024-10-09T16:30:32.785",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086389,1728491432794,-230.05,0.00010959,2,"2024-10-09T16:30:32.794",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086390,1728491432803,-500.0,0.00010973,2,"2024-10-09T16:30:32.803",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086391,1728491432813,-505.06779306,0.00010973,2,"2024-10-09T16:30:32.813",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086392,1728491432822,-456.53180789,0.00010973,2,"2024-10-09T16:30:32.822",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086393,1728491432831,-877.7,0.00010997,2,"2024-10-09T16:30:32.831",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086394,1728491432841,-521.18407934,0.00010999,2,"2024-10-09T16:30:32.841",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086395,1728491432850,-500.0,0.00010999,2,"2024-10-09T16:30:32.850",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086396,1728491432860,-500.0,0.00010999,2,"2024-10-09T16:30:32.860",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086397,1728491432869,-500.0,0.00010999,2,"2024-10-09T16:30:32.869",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086398,1728491432879,-500.0,0.00010999,2,"2024-10-09T16:30:32.879",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086399,1728491432888,-396.59519737,0.00010999,2,"2024-10-09T16:30:32.888",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086400,1728491432898,-583.0,0.00011,2,"2024-10-09T16:30:32.898",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086401,1728491432907,-22338.27892619,0.00011,2,"2024-10-09T16:30:32.907",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086402,1728491432920,-1000.395,0.00011,2,"2024-10-09T16:30:32.920",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086406,1728491438137,-998.424348,0.00010945,2,"2024-10-09T16:30:38.137",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086407,1728491438146,-231.02907334,0.00011,2,"2024-10-09T16:30:38.146",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086408,1728491438159,-297.97092666,0.00011,2,"2024-10-09T16:30:38.159",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086409,1728491438168,-989.56142843,0.00011,2,"2024-10-09T16:30:38.168",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086410,1728491438195,-45915.54948922,0.00011,2,"2024-10-09T16:30:38.195",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086411,1728491438207,-12522.20752257,0.00011,2,"2024-10-09T16:30:38.207",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086412,1728491438252,-36227.53737278,0.00011,2,"2024-10-09T16:30:38.252",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086413,1728491438311,-11092.58864569,0.00011,2,"2024-10-09T16:30:38.311",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086414,1728491438323,-330495.73111953,0.00011,2,"2024-10-09T16:30:38.323",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086415,1728491438333,-655.88968517,0.00011,2,"2024-10-09T16:30:38.333",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086416,1728491438344,-1091.41262625,0.00011,2,"2024-10-09T16:30:38.344",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086417,1728491438458,-1078756.33012301,0.00011,2,"2024-10-09T16:30:38.458",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086418,1728491438469,-10000.0,0.00011,2,"2024-10-09T16:30:38.469",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086419,1728491438479,-1434190.99015899,0.00011,2,"2024-10-09T16:30:38.479",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086420,1728491438493,-25762.94628377,0.00011,2,"2024-10-09T16:30:38.493",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086421,1728491438507,-2483.70854254,0.00011,2,"2024-10-09T16:30:38.507",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086422,1728491438519,-8101.05579199,0.00011,2,"2024-10-09T16:30:38.519",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086423,1728491438530,-1953.74880888,0.00011,2,"2024-10-09T16:30:38.530",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086426,1728491440109,-263.494,0.00011,2,"2024-10-09T16:30:40.109",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086427,1728491440120,-16912.00419143,0.00011,2,"2024-10-09T16:30:40.120",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086428,1728491440167,-5023.99999999,0.00011,2,"2024-10-09T16:30:40.167",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086429,1728491440179,-847.9,0.00011,2,"2024-10-09T16:30:40.179",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086430,1728491440224,-877.24232121,0.00011,2,"2024-10-09T16:30:40.224",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086431,1728491440365,-499.39408115,0.00011,2,"2024-10-09T16:30:40.365",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086432,1728491440376,-885.4064957,0.00011,2,"2024-10-09T16:30:40.376",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086433,1728491440394,-1192.51117014,0.00011,2,"2024-10-09T16:30:40.394",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086434,1728491440405,-16000.0,0.00011,2,"2024-10-09T16:30:40.405",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086514,1728491443176,-1250.0,0.00011,2,"2024-10-09T16:30:43.176",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086516,1728491443187,-434.12000044,0.00011,2,"2024-10-09T16:30:43.187",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086518,1728491443198,-758.49771291,0.00011,2,"2024-10-09T16:30:43.198",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086521,1728491443209,-542.2,0.00011,2,"2024-10-09T16:30:43.209",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086523,1728491443220,-835.627998,0.00011,2,"2024-10-09T16:30:43.220",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086525,1728491443231,-710.0,0.00011,2,"2024-10-09T16:30:43.231",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086527,1728491443242,-7345.5574327,0.00011,2,"2024-10-09T16:30:43.242",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086531,1728491443316,-1576.76008579,0.00011,2,"2024-10-09T16:30:43.316",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086532,1728491443353,250.0,9.947e-05,2,"2024-10-09T16:30:43.353",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086533,1728491443377,-29774.60931259,0.00011,2,"2024-10-09T16:30:43.377",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086536,1728491443405,-26152.74404888,0.00011,2,"2024-10-09T16:30:43.405",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086601,1728491443954,-298.95780717,0.00011,2,"2024-10-09T16:30:43.954",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086605,1728491446053,-1665.89,0.00011,2,"2024-10-09T16:30:46.053",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086606,1728491446065,-5117.4916522,0.00011,2,"2024-10-09T16:30:46.065",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086607,1728491446076,-1237.135,0.00011,2,"2024-10-09T16:30:46.076",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086608,1728491446087,-631.49999999,0.00011,2,"2024-10-09T16:30:46.087",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086609,1728491446098,-752.9375,0.00011,2,"2024-10-09T16:30:46.098",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086610,1728491446128,-987.91850485,0.00011,2,"2024-10-09T16:30:46.128",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086611,1728491446187,-357.26350006,0.00011,2,"2024-10-09T16:30:46.187",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086612,1728491446198,-1600.0,0.00011,2,"2024-10-09T16:30:46.198",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086613,1728491446244,-7141.51374188,0.00011,2,"2024-10-09T16:30:46.244",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086614,1728491446255,-12039.73084696,0.00011,2,"2024-10-09T16:30:46.255",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086615,1728491446301,-608.21731146,0.00011,2,"2024-10-09T16:30:46.301",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086616,1728491446312,-5834.87436924,0.00011,2,"2024-10-09T16:30:46.312",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086617,1728491446359,-10595.89558227,0.00011,2,"2024-10-09T16:30:46.359",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086618,1728491446370,-3107.94503315,0.00011,2,"2024-10-09T16:30:46.370",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086619,1728491446381,-283.83765539,0.00011,2,"2024-10-09T16:30:46.381",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086620,1728491446392,-281.74546058,0.00011,2,"2024-10-09T16:30:46.392",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086621,1728491446403,-537.65893071,0.00011,2,"2024-10-09T16:30:46.403",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086622,1728491446415,-255.00000002,0.00011,2,"2024-10-09T16:30:46.415",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086623,1728491609422,1073.71375775,0.00010999,3,"2024-10-09T16:33:29.422",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086624,1728491609445,266.47041438,0.00010999,3,"2024-10-09T16:33:29.445",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086625,1728491631704,1200.0,0.000102,3,"2024-10-09T16:33:51.704",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086626,1728491633836,2400.0,0.000103,3,"2024-10-09T16:33:53.836",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086627,1728491635943,3600.0,0.000104,3,"2024-10-09T16:33:55.943",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086628,1728491638190,4800.0,0.000105,3,"2024-10-09T16:33:58.190",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086629,1728491640185,6000.0,0.000106,3,"2024-10-09T16:34:00.185",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086630,1728491642310,1200.0,0.000107,3,"2024-10-09T16:34:02.310",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086631,1728491644417,1200.0,0.000108,3,"2024-10-09T16:34:04.417",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086632,1728491646523,1200.0,0.000109,3,"2024-10-09T16:34:06.523",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086633,1728491663299,1700.0,0.000102,3,"2024-10-09T16:34:23.299",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086634,1728491665424,3500.0,0.000103,3,"2024-10-09T16:34:25.424",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086635,1728491667522,5200.0,0.000104,3,"2024-10-09T16:34:27.522",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086636,1728491669689,7000.0,0.000105,3,"2024-10-09T16:34:29.689",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086637,1728491671846,8700.0,0.000106,3,"2024-10-09T16:34:31.846",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086638,1728491673957,1700.0,0.000107,3,"2024-10-09T16:34:33.957",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086639,1728491676059,333.52958562,0.000108,3,"2024-10-09T16:34:36.059",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086640,1728491676086,1366.47041438,0.000108,3,"2024-10-09T16:34:36.086",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086641,1728491678178,1700.0,0.000109,3,"2024-10-09T16:34:38.178",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086642,1728491691568,2500.0,0.000102,3,"2024-10-09T16:34:51.568",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086643,1728491693635,5000.0,0.000103,3,"2024-10-09T16:34:53.635",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086644,1728491695729,7500.0,0.000104,3,"2024-10-09T16:34:55.729",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086645,1728491697828,10000.0,0.000105,3,"2024-10-09T16:34:57.828",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086646,1728491699928,12500.0,0.000106,3,"2024-10-09T16:34:59.928",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086647,1728491702042,2500.0,0.000107,3,"2024-10-09T16:35:02.042",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086648,1728491704161,2500.0,0.000108,3,"2024-10-09T16:35:04.161",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086649,1728491706273,2500.0,0.000109,3,"2024-10-09T16:35:06.273",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086650,1728491916453,250.0,9.951e-05,2,"2024-10-09T16:38:36.453",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086651,1728492000515,168.72,9.744e-05,2,"2024-10-09T16:40:00.515",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086652,1728492433483,500.0,0.000102,3,"2024-10-09T16:47:13.483",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086653,1728492435585,1100.0,0.000103,3,"2024-10-09T16:47:15.585",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086654,1728492437707,333.52958562,0.000104,3,"2024-10-09T16:47:17.707",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086655,1728492437731,1366.47041438,0.000104,3,"2024-10-09T16:47:17.731",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086656,1728492439881,2200.0,0.000105,3,"2024-10-09T16:47:19.881",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086657,1728492442133,2800.0,0.000106,3,"2024-10-09T16:47:22.133",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086658,1728492444108,500.0,0.000107,3,"2024-10-09T16:47:24.108",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086659,1728492446227,500.0,0.000108,3,"2024-10-09T16:47:26.227",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086660,1728492448381,500.0,0.000109,3,"2024-10-09T16:47:28.381",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086661,1728492576932,168.52,8.166e-05,2,"2024-10-09T16:49:36.932",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086662,1728492583078,23900.0,0.00010208,2,"2024-10-09T16:49:43.078",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086663,1728492592503,12493.9736521,0.00010173,2,"2024-10-09T16:49:52.503",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086664,1728492602727,150.0,0.00010208,2,"2024-10-09T16:50:02.727",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086665,1728492602952,150.0,0.00010208,2,"2024-10-09T16:50:02.952",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086666,1728492603262,150.0,0.00010208,2,"2024-10-09T16:50:03.262",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086667,1728492603480,150.0,0.00010208,2,"2024-10-09T16:50:03.480",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086668,1728492603670,249.06648139,0.00010208,2,"2024-10-09T16:50:03.670",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086669,1728492627244,647.34,9.072e-05,2,"2024-10-09T16:50:27.244",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086673,1728492632264,-185.62,0.00010273,2,"2024-10-09T16:50:32.264",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086674,1728492632274,-250.0,0.0001064,2,"2024-10-09T16:50:32.274",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086675,1728492632284,-8028.470954,0.0001089,2,"2024-10-09T16:50:32.284",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086676,1728492632295,-300.0,0.00010898,2,"2024-10-09T16:50:32.295",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086677,1728492632307,-163.581,0.00010899,2,"2024-10-09T16:50:32.307",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086678,1728492632317,-472.948,0.00010899,2,"2024-10-09T16:50:32.317",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086679,1728492632327,-150.0,0.00010899,2,"2024-10-09T16:50:32.327",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086680,1728492632336,-673.38705495,0.00010899,2,"2024-10-09T16:50:32.336",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086681,1728492632346,-673.38705493,0.00010899,2,"2024-10-09T16:50:32.346",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086682,1728492632355,-673.38705493,0.00010899,2,"2024-10-09T16:50:32.355",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086683,1728492632366,-673.38705493,0.00010899,2,"2024-10-09T16:50:32.366",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086684,1728492632378,-673.38705493,0.00010899,2,"2024-10-09T16:50:32.378",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086685,1728492632389,-673.38705493,0.000109,2,"2024-10-09T16:50:32.389",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086686,1728492632398,-499.99,0.000109,2,"2024-10-09T16:50:32.398",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086687,1728492632407,-673.38705493,0.000109,2,"2024-10-09T16:50:32.407",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086688,1728492632417,-1275.3606,0.000109,2,"2024-10-09T16:50:32.417",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086689,1728492632427,-673.38705493,0.000109,2,"2024-10-09T16:50:32.427",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086690,1728492632437,-673.38705493,0.000109,2,"2024-10-09T16:50:32.437",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086691,1728492632446,-2242.692952,0.000109,2,"2024-10-09T16:50:32.446",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086692,1728492632456,-1000.0,0.000109,2,"2024-10-09T16:50:32.456",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086693,1728492632465,-1464.2522,0.000109,2,"2024-10-09T16:50:32.465",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086694,1728492632475,-76626.4775,0.000109,2,"2024-10-09T16:50:32.475",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086695,1728492632485,-4010.1616,0.000109,2,"2024-10-09T16:50:32.485",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086696,1728492632495,-13268.6891,0.000109,2,"2024-10-09T16:50:32.495",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086697,1728492632504,-182.1578,0.000109,2,"2024-10-09T16:50:32.504",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086698,1728492632514,-673.38705493,0.000109,2,"2024-10-09T16:50:32.514",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086699,1728492632523,-167.43902082,0.000109,2,"2024-10-09T16:50:32.523",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086700,1728492632532,-312.77268838,0.000109,2,"2024-10-09T16:50:32.532",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086701,1728492632541,-186.64,0.00010959,2,"2024-10-09T16:50:32.541",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086702,1728492632550,-160.86,0.00010959,2,"2024-10-09T16:50:32.550",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086703,1728492632560,-250.0,0.00010959,2,"2024-10-09T16:50:32.560",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086704,1728492632568,-177.53,0.00010968,2,"2024-10-09T16:50:32.568",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086705,1728492632578,-162.46587549,0.00010973,2,"2024-10-09T16:50:32.578",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086706,1728492632587,-250.32109785,0.00010973,2,"2024-10-09T16:50:32.587",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086707,1728492632596,-250.0,0.0001099,2,"2024-10-09T16:50:32.596",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086708,1728492632606,-53715.06183472,0.00010997,2,"2024-10-09T16:50:32.606",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086709,1728492632615,-2674.95672997,0.00010999,2,"2024-10-09T16:50:32.615",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086710,1728492632625,-554.16671083,0.00010999,2,"2024-10-09T16:50:32.625",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086711,1728492632635,-266.28835526,0.00010999,2,"2024-10-09T16:50:32.635",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086712,1728492632644,-93783.11447275,0.00011,2,"2024-10-09T16:50:32.644",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086713,1728492632659,-4574.0,0.00011,2,"2024-10-09T16:50:32.659",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086724,1728492638384,-295.31819533,0.000109,2,"2024-10-09T16:50:38.384",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086725,1728492638394,-2050.82772558,0.00011,2,"2024-10-09T16:50:38.394",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086726,1728492638434,-3473.29000002,0.00011,2,"2024-10-09T16:50:38.434",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086727,1728492638453,-1957.43453606,0.00011,2,"2024-10-09T16:50:38.453",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086728,1728492638464,-3055.39044017,0.00011,2,"2024-10-09T16:50:38.464",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086886,1728492643741,-619.83307176,0.00011,2,"2024-10-09T16:50:43.741",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086887,1728492643752,-304.80745654,0.00011,2,"2024-10-09T16:50:43.752",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086888,1728492643771,-4355.2680929,0.00011,2,"2024-10-09T16:50:43.771",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086891,1728492646242,-617.9,0.00011,2,"2024-10-09T16:50:46.242",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086892,1728492646462,-378.23536,0.00011,2,"2024-10-09T16:50:46.462",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086893,1728492685935,14788.9092,0.00010165,2,"2024-10-09T16:51:25.935",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086894,1728493150025,644.56,8.78e-05,2,"2024-10-09T16:59:10.025",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086895,1728493249577,338.82992589,8.649e-05,2,"2024-10-09T17:00:49.577",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086896,1728493328460,193.8,0.00010207,2,"2024-10-09T17:02:08.460",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086897,1728493362131,226.41,0.00010196,2,"2024-10-09T17:02:42.131",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086898,1728493450751,455.9,0.0001011,2,"2024-10-09T17:04:10.751",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086899,1728493465049,906.57,0.0001011,2,"2024-10-09T17:04:25.049",0.00032485,70.73,0.9973907814693388,2332007109.523406]
[340086900,1728493505146,1000.0,0.00010051,2,"2024-10-09T17:05:05.146",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086901,1728493513671,600.53,0.00010034,2,"2024-10-09T17:05:13.671",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086902,1728493535616,250.0,0.00010034,2,"2024-10-09T17:05:35.616",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086903,1728493550183,250.0,0.00010034,2,"2024-10-09T17:05:50.183",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086904,1728493572716,217.06,0.00010075,2,"2024-10-09T17:06:12.716",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086905,1728493602666,498.69,0.00010116,2,"2024-10-09T17:06:42.666",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086906,1728493626441,1497.25,0.00010134,2,"2024-10-09T17:07:06.441",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086907,1728493629313,200.0,9.781e-05,2,"2024-10-09T17:07:09.313",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086908,1728493708858,983.47,0.00010054,2,"2024-10-09T17:08:28.858",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086909,1728493731679,420.56,0.00010075,2,"2024-10-09T17:08:51.679",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086910,1728493744507,1114.77,9.98e-05,2,"2024-10-09T17:09:04.507",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086911,1728493755831,200.0,9.93e-05,2,"2024-10-09T17:09:15.831",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086917,1728493792473,645.42,8.251e-05,2,"2024-10-09T17:09:52.473",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086918,1728493804350,1000.0,0.00014,10,"2024-10-09T17:10:04.350",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086919,1728493820184,23900.0,0.00010034,2,"2024-10-09T17:10:20.184",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086923,1728493831459,-580.7,0.00010309,2,"2024-10-09T17:10:31.459",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086924,1728493831468,-1160.95,0.00010397,2,"2024-10-09T17:10:31.468",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086925,1728493831478,-645.42,0.00010514,2,"2024-10-09T17:10:31.478",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086926,1728493831487,-300.0,0.00010538,2,"2024-10-09T17:10:31.487",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086927,1728493831497,-5825.33327212,0.00010539,2,"2024-10-09T17:10:31.497",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086928,1728493831507,-40713.0,0.00010539,2,"2024-10-09T17:10:31.507",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086929,1728493831518,-150.0,0.00010633,2,"2024-10-09T17:10:31.518",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086930,1728493831531,-182.2,0.00010655,2,"2024-10-09T17:10:31.531",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086931,1728493831541,-52803.78,0.00010655,2,"2024-10-09T17:10:31.541",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086932,1728493831550,-1318.56888432,0.00010668,2,"2024-10-09T17:10:31.550",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086933,1728493831559,-1000.0,0.00010689,2,"2024-10-09T17:10:31.559",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086934,1728493831568,-1555.992,0.0001069,2,"2024-10-09T17:10:31.568",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086935,1728493831577,-2792.9886,0.0001069,2,"2024-10-09T17:10:31.577",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086936,1728493831587,-37605.2297,0.0001069,2,"2024-10-09T17:10:31.587",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086937,1728493831596,-100000.0,0.0001069,2,"2024-10-09T17:10:31.596",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086938,1728493831604,-262.2143,0.0001069,2,"2024-10-09T17:10:31.604",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086939,1728493831614,-12112.5466,0.0001069,2,"2024-10-09T17:10:31.614",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086940,1728493831623,-620.039,0.0001069,2,"2024-10-09T17:10:31.623",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086941,1728493831632,-500.0,0.0001069,2,"2024-10-09T17:10:31.632",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086942,1728493831643,-214.7207,0.0001069,2,"2024-10-09T17:10:31.643",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086943,1728493831656,-499.99,0.00010769,2,"2024-10-09T17:10:31.656",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086944,1728493831666,-1000.0,0.00010769,2,"2024-10-09T17:10:31.666",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086945,1728493831675,-12862.0,0.00010771,2,"2024-10-09T17:10:31.675",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086946,1728493831685,-292.4227,0.0001079,2,"2024-10-09T17:10:31.685",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086947,1728493831694,-66823.18647379,0.0001079,2,"2024-10-09T17:10:31.694",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086948,1728493831707,-18110.38496722,0.0001079,2,"2024-10-09T17:10:31.707",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086949,1728493831724,-538.88,0.0001079,2,"2024-10-09T17:10:31.724",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086950,1728493831736,-1048.4055,0.0001079,2,"2024-10-09T17:10:31.736",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086951,1728493831748,-3892.26440712,0.0001079,2,"2024-10-09T17:10:31.748",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086952,1728493831759,-1108.19691343,0.0001079,2,"2024-10-09T17:10:31.759",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086953,1728493831776,-24705.0194421,0.0001079,2,"2024-10-09T17:10:31.776",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086954,1728493831787,-2781.38216888,0.0001079,2,"2024-10-09T17:10:31.787",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086955,1728493831799,-3839.44275338,0.0001079,2,"2024-10-09T17:10:31.799",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086956,1728493837462,-30939.92963279,0.0001079,2,"2024-10-09T17:10:37.462",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086958,1728493837473,-500.0,0.0001079,2,"2024-10-09T17:10:37.473",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086959,1728493837520,-1856.5631075,0.0001079,2,"2024-10-09T17:10:37.520",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086960,1728493837577,-1656.96940033,0.0001079,2,"2024-10-09T17:10:37.577",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086961,1728493837588,-496.804842,0.0001079,2,"2024-10-09T17:10:37.588",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086962,1728493837599,-586.27968751,0.0001079,2,"2024-10-09T17:10:37.599",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086963,1728493837635,-57373.34725129,0.0001079,2,"2024-10-09T17:10:37.635",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086964,1728493837694,-1181.5778363,0.0001079,2,"2024-10-09T17:10:37.694",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086965,1728493837807,-6336.50345608,0.0001079,2,"2024-10-09T17:10:37.807",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086966,1728493837819,-1637.0143924,0.0001079,2,"2024-10-09T17:10:37.819",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086967,1728493837880,-255.436755,0.0001079,2,"2024-10-09T17:10:37.880",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086991,1728493839410,-300.22885422,0.0001079,2,"2024-10-09T17:10:39.410",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086992,1728493839593,-16716.28142344,0.0001079,2,"2024-10-09T17:10:39.593",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086993,1728493839606,-2315.90073522,0.0001079,2,"2024-10-09T17:10:39.606",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086994,1728493839615,-504.87860989,0.00010873,2,"2024-10-09T17:10:39.615",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086995,1728493839625,-500.0,0.00010873,2,"2024-10-09T17:10:39.625",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086996,1728493839635,-503.25830482,0.00010873,2,"2024-10-09T17:10:39.635",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086997,1728493839645,-1031.65501529,0.0001088,2,"2024-10-09T17:10:39.645",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086998,1728493839659,-43324.70384137,0.0001089,2,"2024-10-09T17:10:39.659",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340086999,1728493839670,-1477.3660712,0.0001089,2,"2024-10-09T17:10:39.670",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087000,1728493839686,-942.32955427,0.0001089,2,"2024-10-09T17:10:39.686",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087001,1728493839697,-477.99701175,0.0001089,2,"2024-10-09T17:10:39.697",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087066,1728493842470,-225.56073912,0.00010296,2,"2024-10-09T17:10:42.470",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087067,1728493842479,-3550.1360468,0.0001089,2,"2024-10-09T17:10:42.479",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087068,1728493842491,-3799.999993,0.0001089,2,"2024-10-09T17:10:42.491",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087069,1728493842503,-2743.43994,0.0001089,2,"2024-10-09T17:10:42.503",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087070,1728493842514,-111060.49913639,0.0001089,2,"2024-10-09T17:10:42.514",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087071,1728493842525,-3792.48014578,0.000109,2,"2024-10-09T17:10:42.525",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087072,1728493842535,-2413.0385,0.000109,2,"2024-10-09T17:10:42.535",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087073,1728493842544,-165.32788073,0.000109,2,"2024-10-09T17:10:42.544",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087074,1728493842554,-178.519045,0.000109,2,"2024-10-09T17:10:42.554",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087075,1728493842564,-520.61423649,0.000109,2,"2024-10-09T17:10:42.564",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087076,1728493842573,-150.0,0.000109,2,"2024-10-09T17:10:42.573",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087077,1728493842582,-465.52879948,0.000109,2,"2024-10-09T17:10:42.582",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087078,1728493842592,-273.15448588,0.000109,2,"2024-10-09T17:10:42.592",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087079,1728493842601,-755.24,0.000109,2,"2024-10-09T17:10:42.601",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087080,1728493842610,-150.0,0.000109,2,"2024-10-09T17:10:42.610",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087081,1728493842620,-218.46960755,0.00010958,2,"2024-10-09T17:10:42.620",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087082,1728493842629,-387.91669758,0.00010958,2,"2024-10-09T17:10:42.629",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087083,1728493842638,-162.13,0.00010959,2,"2024-10-09T17:10:42.638",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087084,1728493842648,-160.34,0.00010959,2,"2024-10-09T17:10:42.648",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087085,1728493842661,-250.0,0.00010959,2,"2024-10-09T17:10:42.661",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087086,1728493842671,-405.55,0.00010959,2,"2024-10-09T17:10:42.671",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087087,1728493842680,-14221.17484638,0.0001099,2,"2024-10-09T17:10:42.680",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087088,1728493842691,-835.04991627,0.0001099,2,"2024-10-09T17:10:42.691",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087089,1728493842703,-30212.7170874,0.0001099,2,"2024-10-09T17:10:42.703",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087090,1728493842715,-1006.62630079,0.0001099,2,"2024-10-09T17:10:42.715",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087091,1728493842726,-352.72799642,0.0001099,2,"2024-10-09T17:10:42.726",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087092,1728493842738,-674.74381166,0.0001099,2,"2024-10-09T17:10:42.738",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087093,1728493842749,-660.19,0.0001099,2,"2024-10-09T17:10:42.749",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087094,1728493842761,-2204.45423647,0.0001099,2,"2024-10-09T17:10:42.761",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087095,1728493842774,-513.18500005,0.0001099,2,"2024-10-09T17:10:42.774",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087096,1728493842794,-1175.26064,0.0001099,2,"2024-10-09T17:10:42.794",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087097,1728493842805,-5150.83994801,0.0001099,2,"2024-10-09T17:10:42.805",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087098,1728493842817,-2460.59381065,0.0001099,2,"2024-10-09T17:10:42.817",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087099,1728493842828,-489.29187735,0.0001099,2,"2024-10-09T17:10:42.828",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087100,1728493842839,-1269.9797806,0.0001099,2,"2024-10-09T17:10:42.839",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087101,1728493842854,-5403.05417497,0.0001099,2,"2024-10-09T17:10:42.854",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087102,1728493842906,-0.62223715,0.0001099,2,"2024-10-09T17:10:42.906",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087103,1728493842917,-701.666667,0.0001099,2,"2024-10-09T17:10:42.917",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087104,1728493842928,-3075.72210345,0.0001099,2,"2024-10-09T17:10:42.928",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087105,1728493842939,-932.50624994,0.0001099,2,"2024-10-09T17:10:42.939",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087106,1728493842950,-1130.77964873,0.0001099,2,"2024-10-09T17:10:42.950",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087107,1728493842961,-584.94556398,0.0001099,2,"2024-10-09T17:10:42.961",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087108,1728493842973,-675.12385759,0.0001099,2,"2024-10-09T17:10:42.973",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087109,1728493842983,-512.00786555,0.0001099,2,"2024-10-09T17:10:42.983",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087110,1728493842998,-15843.63179293,0.0001099,2,"2024-10-09T17:10:42.998",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087111,1728493843009,-22212.84406301,0.0001099,2,"2024-10-09T17:10:43.009",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087112,1728493843022,-137700.26052365,0.0001099,2,"2024-10-09T17:10:43.022",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087113,1728493843031,-1031.65501529,0.0001099,2,"2024-10-09T17:10:43.031",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087114,1728493843042,-1031.65501529,0.0001099,2,"2024-10-09T17:10:43.042",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087115,1728493843051,-645.0,0.00011,2,"2024-10-09T17:10:43.051",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087116,1728493843060,-1260052.63747532,0.00011,2,"2024-10-09T17:10:43.060",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087117,1728493843071,-1967.46799056,0.00011,2,"2024-10-09T17:10:43.071",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087123,1728493845426,-214.7207,0.0001059,2,"2024-10-09T17:10:45.426",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087124,1728493845435,-1435.52168056,0.00011,2,"2024-10-09T17:10:45.435",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087125,1728493845483,-355.26558486,0.00011,2,"2024-10-09T17:10:45.483",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087126,1728493845494,-1545.725,0.00011,2,"2024-10-09T17:10:45.494",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087127,1728493845505,-12484.11238078,0.00011,2,"2024-10-09T17:10:45.505",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087128,1728493845555,-335.23446328,0.00011,2,"2024-10-09T17:10:45.555",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087129,1728493845565,-1078.57073008,0.00011,2,"2024-10-09T17:10:45.565",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087130,1728493845596,-315.79999999,0.00011,2,"2024-10-09T17:10:45.596",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087131,1728493845607,-61832.4513374,0.00011,2,"2024-10-09T17:10:45.607",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087132,1728493845705,-3288.62115867,0.00011,2,"2024-10-09T17:10:45.705",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087133,1728493873358,190.39,0.00010034,2,"2024-10-09T17:11:13.358",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087134,1728493985437,5071.0,0.000103,5,"2024-10-09T17:13:05.437",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087135,1728494322719,584.35,0.00010096,2,"2024-10-09T17:18:42.719",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087136,1728494322957,584.35,0.00010098,2,"2024-10-09T17:18:42.957",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087137,1728494323223,584.35,0.00010101,2,"2024-10-09T17:18:43.223",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087138,1728494323515,584.35,0.00010104,2,"2024-10-09T17:18:43.515",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087139,1728494323750,584.35,0.00010106,2,"2024-10-09T17:18:43.750",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087140,1728494324107,584.35,0.00010109,2,"2024-10-09T17:18:44.107",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087141,1728494324330,584.35,0.00010112,2,"2024-10-09T17:18:44.330",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087142,1728494324570,584.35,0.00010114,2,"2024-10-09T17:18:44.570",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087143,1728494324978,584.35,0.00010117,2,"2024-10-09T17:18:44.978",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087144,1728494325028,584.35,0.0001012,2,"2024-10-09T17:18:45.028",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087145,1728494325269,584.35,0.00010122,2,"2024-10-09T17:18:45.269",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087146,1728494325541,584.35,0.00010125,2,"2024-10-09T17:18:45.541",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087147,1728494325775,584.35,0.00010127,2,"2024-10-09T17:18:45.775",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087148,1728494326054,584.35,0.0001013,2,"2024-10-09T17:18:46.054",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087149,1728494326523,584.35,0.00010133,2,"2024-10-09T17:18:46.523",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087150,1728494326803,584.35,0.00010135,2,"2024-10-09T17:18:46.803",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087151,1728494327040,584.35,0.00010138,2,"2024-10-09T17:18:47.040",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087152,1728494327315,584.35,0.00010141,2,"2024-10-09T17:18:47.315",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087153,1728494327546,584.35,0.00010143,2,"2024-10-09T17:18:47.546",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087154,1728494327855,584.35,0.00010146,2,"2024-10-09T17:18:47.855",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087155,1728494344896,1533.92605859,0.00010196,2,"2024-10-09T17:19:04.896",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087156,1728494361239,748.0,8.219e-05,2,"2024-10-09T17:19:21.239",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087157,1728494451003,23900.0,0.00010008,2,"2024-10-09T17:20:51.003",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087158,1728494473436,-620.033907,0.00010245,2,"2024-10-09T17:21:13.436",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087159,1728494473460,-693.53,0.00010276,2,"2024-10-09T17:21:13.460",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087160,1728494473481,-323.0012,0.00010296,2,"2024-10-09T17:21:13.481",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087161,1728494473504,-1000.0,0.00010342,2,"2024-10-09T17:21:13.504",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087162,1728494473526,-250.0,0.00010438,2,"2024-10-09T17:21:13.526",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087163,1728494473548,-8741.80209874,0.00010453,2,"2024-10-09T17:21:13.548",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087164,1728494473574,-250.0,0.00010453,2,"2024-10-09T17:21:13.574",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087165,1728494473597,-748.0,0.00010477,2,"2024-10-09T17:21:13.597",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087166,1728494473620,-167.1864,0.0001049,2,"2024-10-09T17:21:13.620",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087167,1728494473642,-925.3018,0.0001049,2,"2024-10-09T17:21:13.642",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087168,1728494473666,-2500.0,0.0001049,2,"2024-10-09T17:21:13.666",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087169,1728494473690,-499.99,0.0001049,2,"2024-10-09T17:21:13.690",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087170,1728494473713,-1491.31,0.0001049,2,"2024-10-09T17:21:13.713",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087171,1728494473736,-160.65641288,0.00010573,2,"2024-10-09T17:21:13.736",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087172,1728494473762,-163.113,0.00010589,2,"2024-10-09T17:21:13.762",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087173,1728494473785,-481.59,0.00010589,2,"2024-10-09T17:21:13.785",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087174,1728494473809,-830.8,0.00010589,2,"2024-10-09T17:21:13.809",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087175,1728494473833,-150.0,0.00010589,2,"2024-10-09T17:21:13.833",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087176,1728494480213,675.91094425,0.00010242,2,"2024-10-09T17:21:20.213",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087177,1728494485211,675.91094424,0.00010338,2,"2024-10-09T17:21:25.211",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087178,1728494515535,-38700.0,0.0001059,2,"2024-10-09T17:21:55.535",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087179,1728494527404,-900.0,0.0001059,2,"2024-10-09T17:22:07.404",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087180,1728494586834,250.0,0.00010158,2,"2024-10-09T17:23:06.834",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087181,1728494616970,947.28,0.00010105,2,"2024-10-09T17:23:36.970",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087182,1728494694603,200.0,0.00010117,2,"2024-10-09T17:24:54.603",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087183,1728494727771,200.0,0.00010066,2,"2024-10-09T17:25:27.771",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087184,1728494728991,150.0,9.888e-05,2,"2024-10-09T17:25:28.991",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087185,1728494729338,150.0,0.00010162,2,"2024-10-09T17:25:29.338",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087187,1728494887712,182.2,0.00010158,2,"2024-10-09T17:28:07.712",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087196,1728494958120,23900.0,9.987e-05,2,"2024-10-09T17:29:18.120",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087197,1728494968570,346.76,0.0001013,2,"2024-10-09T17:29:28.570",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087201,1728494977881,673.2,8.219e-05,2,"2024-10-09T17:29:37.881",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087210,1728495031725,-250.0,0.00010276,2,"2024-10-09T17:30:31.725",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087211,1728495031735,-150.0,0.00010437,2,"2024-10-09T17:30:31.735",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087212,1728495031748,-99.915646,0.00010483,2,"2024-10-09T17:30:31.748",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087213,1728495031760,-573.284354,0.00010483,2,"2024-10-09T17:30:31.760",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087214,1728495031770,-371.61724674,0.0001049,2,"2024-10-09T17:30:31.770",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087215,1728495031780,-1907.1495,0.0001049,2,"2024-10-09T17:30:31.780",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087216,1728495031790,-281.12951926,0.00010573,2,"2024-10-09T17:30:31.790",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087217,1728495031801,-218.87048074,0.00010573,2,"2024-10-09T17:30:31.801",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087218,1728495031811,-544.82231316,0.00010573,2,"2024-10-09T17:30:31.811",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087219,1728495031821,-332.71644623,0.00010573,2,"2024-10-09T17:30:31.821",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087220,1728495031832,-13.5577732,0.00010573,2,"2024-10-09T17:30:31.832",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087221,1728495031841,-597.23137212,0.00010573,2,"2024-10-09T17:30:31.841",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087222,1728495031851,-150.0,0.00010589,2,"2024-10-09T17:30:31.851",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087223,1728495031860,-54.2081013,0.00010589,2,"2024-10-09T17:30:31.860",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087224,1728495031872,-358.39751632,0.00010589,2,"2024-10-09T17:30:31.872",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087225,1728495031881,-5887.93501551,0.0001059,2,"2024-10-09T17:30:31.881",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087226,1728495031892,-4507.06363913,0.0001059,2,"2024-10-09T17:30:31.892",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087228,1728495031903,-6193.5,0.0001059,2,"2024-10-09T17:30:31.903",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087229,1728495031915,-9669.50989184,0.0001059,2,"2024-10-09T17:30:31.915",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087230,1728495031926,-960.92161359,0.0001059,2,"2024-10-09T17:30:31.926",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087231,1728495031940,-324.25983737,0.0001059,2,"2024-10-09T17:30:31.940",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087232,1728495031952,-1674.56555788,0.0001059,2,"2024-10-09T17:30:31.952",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087233,1728495031963,-1249.78872132,0.0001059,2,"2024-10-09T17:30:31.963",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087234,1728495031974,-3186.53480063,0.0001059,2,"2024-10-09T17:30:31.974",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087235,1728495031985,-6278.08455896,0.0001059,2,"2024-10-09T17:30:31.985",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087236,1728495031998,-1539.6573271,0.0001059,2,"2024-10-09T17:30:31.998",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087237,1728495032010,-408.91577111,0.0001059,2,"2024-10-09T17:30:32.010",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087238,1728495032023,-714.46336982,0.0001059,2,"2024-10-09T17:30:32.023",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087239,1728495032034,-393.3952172,0.0001059,2,"2024-10-09T17:30:32.034",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087240,1728495032045,-3817.9092132,0.0001059,2,"2024-10-09T17:30:32.045",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087241,1728495032057,-7776.89948567,0.0001059,2,"2024-10-09T17:30:32.057",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087242,1728495032068,-3600.0,0.0001059,2,"2024-10-09T17:30:32.068",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087243,1728495032079,-26103.8697786,0.0001059,2,"2024-10-09T17:30:32.079",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087244,1728495032091,-371.478,0.0001059,2,"2024-10-09T17:30:32.091",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087245,1728495032112,-752.17210597,0.0001059,2,"2024-10-09T17:30:32.112",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087246,1728495032123,-1335.27392991,0.0001059,2,"2024-10-09T17:30:32.123",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087247,1728495032134,-1080.79234568,0.0001059,2,"2024-10-09T17:30:32.134",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087248,1728495032146,-1028.79,0.0001059,2,"2024-10-09T17:30:32.146",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087249,1728495032158,-687.15034836,0.0001059,2,"2024-10-09T17:30:32.158",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087250,1728495032170,-555.249,0.0001059,2,"2024-10-09T17:30:32.170",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087261,1728495037839,-115301.82047115,0.0001059,2,"2024-10-09T17:30:37.839",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087262,1728495037849,-37605.2297,0.0001059,2,"2024-10-09T17:30:37.849",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087263,1728495037858,-100000.0,0.0001059,2,"2024-10-09T17:30:37.858",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087264,1728495037867,-262.2143,0.0001059,2,"2024-10-09T17:30:37.867",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087265,1728495037876,-2183.253,0.0001059,2,"2024-10-09T17:30:37.876",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087266,1728495037886,-500.0,0.0001059,2,"2024-10-09T17:30:37.886",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087267,1728495037895,-334.0,0.000107,2,"2024-10-09T17:30:37.895",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087268,1728495037905,-1944.04,0.00010706,2,"2024-10-09T17:30:37.905",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087269,1728495037914,-1824.77,0.00010706,2,"2024-10-09T17:30:37.914",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087270,1728495037924,-5985.7,0.00010706,2,"2024-10-09T17:30:37.924",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087271,1728495037932,-499.99,0.00010706,2,"2024-10-09T17:30:37.932",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087272,1728495037941,-15440.66,0.00010706,2,"2024-10-09T17:30:37.941",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087273,1728495037951,-299.99,0.00010706,2,"2024-10-09T17:30:37.951",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087274,1728495037960,-1088.43,0.00010706,2,"2024-10-09T17:30:37.960",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087275,1728495037969,-178.8,0.00010706,2,"2024-10-09T17:30:37.969",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087276,1728495037978,-150.0,0.00010712,2,"2024-10-09T17:30:37.978",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087277,1728495037991,-5538.08,0.00010712,2,"2024-10-09T17:30:37.991",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087278,1728495038000,-5285.71,0.00010712,2,"2024-10-09T17:30:38.000",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087279,1728495038010,-184.11,0.00010712,2,"2024-10-09T17:30:38.010",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087280,1728495038023,-563.94,0.00010749,2,"2024-10-09T17:30:38.023",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087281,1728495038031,-2500.0,0.00010799,2,"2024-10-09T17:30:38.031",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087282,1728495038041,-500.0,0.00010873,2,"2024-10-09T17:30:38.041",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087283,1728495038049,-5152.6194,0.00010877,2,"2024-10-09T17:30:38.049",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087284,1728495038059,-20100.0,0.0001088,2,"2024-10-09T17:30:38.059",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087285,1728495038068,-150.23271,0.0001089,2,"2024-10-09T17:30:38.068",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087286,1728495038077,-1754.05179936,0.00010899,2,"2024-10-09T17:30:38.077",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087288,1728495038087,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.087",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087289,1728495038096,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.096",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087290,1728495038106,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.106",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087291,1728495038114,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.114",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087292,1728495038123,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.123",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087293,1728495038132,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.132",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087294,1728495038140,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.140",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087295,1728495038150,-1754.05179927,0.00010899,2,"2024-10-09T17:30:38.150",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087296,1728495038159,-1322.655431,0.000109,2,"2024-10-09T17:30:38.159",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087297,1728495038169,-170.65171345,0.000109,2,"2024-10-09T17:30:38.169",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087298,1728495038180,-162.76849564,0.000109,2,"2024-10-09T17:30:38.180",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087299,1728495038190,-1754.05179927,0.000109,2,"2024-10-09T17:30:38.190",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087301,1728495038199,-282.82870731,0.000109,2,"2024-10-09T17:30:38.199",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087302,1728495038207,-755.24,0.000109,2,"2024-10-09T17:30:38.207",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087304,1728495038216,-282.82870725,0.000109,2,"2024-10-09T17:30:38.216",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087306,1728495038225,-282.82870725,0.000109,2,"2024-10-09T17:30:38.225",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087308,1728495038234,-282.82870725,0.000109,2,"2024-10-09T17:30:38.234",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087310,1728495038246,-282.82870725,0.000109,2,"2024-10-09T17:30:38.246",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087312,1728495038256,-282.82870725,0.000109,2,"2024-10-09T17:30:38.256",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087314,1728495038264,-282.82870725,0.000109,2,"2024-10-09T17:30:38.264",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087316,1728495038273,-282.82870725,0.000109,2,"2024-10-09T17:30:38.273",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087318,1728495038282,-755.24,0.000109,2,"2024-10-09T17:30:38.282",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087320,1728495038291,-2500.0,0.000109,2,"2024-10-09T17:30:38.291",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087322,1728495038300,-755.24,0.000109,2,"2024-10-09T17:30:38.300",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087324,1728495038310,-755.24,0.000109,2,"2024-10-09T17:30:38.310",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087326,1728495038319,-339.27,0.000109,2,"2024-10-09T17:30:38.319",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087328,1728495038328,-310.352533,0.000109,2,"2024-10-09T17:30:38.328",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087330,1728495038338,-1000.0,0.00010945,2,"2024-10-09T17:30:38.338",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087332,1728495038347,-1000.0,0.00010945,2,"2024-10-09T17:30:38.347",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087334,1728495038356,-1000.0,0.00010945,2,"2024-10-09T17:30:38.356",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087336,1728495038364,-1000.0,0.00010945,2,"2024-10-09T17:30:38.364",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087338,1728495038374,-1000.0,0.00010945,2,"2024-10-09T17:30:38.374",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087340,1728495038383,-1000.0,0.00010945,2,"2024-10-09T17:30:38.383",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087341,1728495038391,-1000.0,0.00010945,2,"2024-10-09T17:30:38.391",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087342,1728495038400,-1000.0,0.00010945,2,"2024-10-09T17:30:38.400",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087343,1728495038409,-1000.0,0.00010945,2,"2024-10-09T17:30:38.409",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087344,1728495038418,-585.4671,0.00010945,2,"2024-10-09T17:30:38.418",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087345,1728495038427,-500.0,0.00010958,2,"2024-10-09T17:30:38.427",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087346,1728495038436,-306.87748689,0.00010958,2,"2024-10-09T17:30:38.436",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087347,1728495038446,-160.23,0.00010959,2,"2024-10-09T17:30:38.446",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087348,1728495038457,-518.62,0.00010959,2,"2024-10-09T17:30:38.457",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087349,1728495038467,-250.0,0.00010959,2,"2024-10-09T17:30:38.467",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087350,1728495038476,-186.64,0.00010959,2,"2024-10-09T17:30:38.476",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087351,1728495038490,-270.55,0.00010959,2,"2024-10-09T17:30:38.490",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087352,1728495038499,-555.5,0.00010959,2,"2024-10-09T17:30:38.499",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087353,1728495038509,-150.0,0.00010959,2,"2024-10-09T17:30:38.509",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087354,1728495038519,-333.796064,0.00010973,2,"2024-10-09T17:30:38.519",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087355,1728495038528,-300.12233798,0.00010973,2,"2024-10-09T17:30:38.528",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087357,1728495038538,-298.23634965,0.00010986,2,"2024-10-09T17:30:38.538",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087358,1728495038548,-153.58102654,0.00010999,2,"2024-10-09T17:30:38.548",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087360,1728495038557,-515.82247687,0.00010999,2,"2024-10-09T17:30:38.557",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087362,1728495038567,-442.90365368,0.00010999,2,"2024-10-09T17:30:38.567",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087364,1728495038576,-160.03255757,0.00010999,2,"2024-10-09T17:30:38.576",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087366,1728495038586,-635.0,0.00011,2,"2024-10-09T17:30:38.586",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087367,1728495038595,-1885224.19356259,0.00011,2,"2024-10-09T17:30:38.595",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087368,1728495038606,-1737457.55076729,0.00011,2,"2024-10-09T17:30:38.606",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087369,1728495038619,-90716.44994514,0.00011,2,"2024-10-09T17:30:38.619",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087370,1728495038630,-4304.35392459,0.00011,2,"2024-10-09T17:30:38.630",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087371,1728495038640,-73007.60777412,0.00011,2,"2024-10-09T17:30:38.640",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087372,1728495038651,-15382.51737801,0.00011,2,"2024-10-09T17:30:38.651",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087373,1728495038663,-667.76472037,0.00011,2,"2024-10-09T17:30:38.663",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087374,1728495038675,-326.82220256,0.00011,2,"2024-10-09T17:30:38.675",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087375,1728495038686,-288.01157387,0.00011,2,"2024-10-09T17:30:38.686",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087382,1728495039650,-262.2143,0.0001049,2,"2024-10-09T17:30:39.650",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087383,1728495039661,-2214.33039649,0.00011,2,"2024-10-09T17:30:39.661",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087384,1728495039761,-300.0,0.00011,2,"2024-10-09T17:30:39.761",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087385,1728495040040,-424.80496086,0.00011,2,"2024-10-09T17:30:40.040",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087401,1728495042713,-639.59,0.00011,2,"2024-10-09T17:30:42.713",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087402,1728495042989,-619.13,0.00011,2,"2024-10-09T17:30:42.989",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087403,1728495043048,-900.0,0.00011,2,"2024-10-09T17:30:43.048",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087413,1728495045594,-259.80321216,0.00011,2,"2024-10-09T17:30:45.594",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087416,1728495045652,-319.19678784,0.00011,2,"2024-10-09T17:30:45.652",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087417,1728495045661,-13787.41529416,0.00011,2,"2024-10-09T17:30:45.661",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087418,1728495045819,-12407.3652,0.00011,2,"2024-10-09T17:30:45.819",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087419,1728495045879,-362572.85901367,0.00011,2,"2024-10-09T17:30:45.879",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087423,1728495454071,20185.83,9.958e-05,2,"2024-10-09T17:37:34.071",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087424,1728495510473,605.88,9.018e-05,2,"2024-10-09T17:38:30.473",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087427,1728496231917,-250.0,0.00010246,2,"2024-10-09T17:50:31.917",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087428,1728496231928,-451.15,0.00010285,2,"2024-10-09T17:50:31.928",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087429,1728496231937,-173.38,0.00010286,2,"2024-10-09T17:50:31.937",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087430,1728496231947,-840.0,0.00010314,2,"2024-10-09T17:50:31.947",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087431,1728496231956,-250.0,0.00010373,2,"2024-10-09T17:50:31.956",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087432,1728496231966,-300.0,0.00010472,2,"2024-10-09T17:50:31.966",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087433,1728496231975,-501.43560947,0.00010473,2,"2024-10-09T17:50:31.975",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087434,1728496231985,-500.0,0.00010473,2,"2024-10-09T17:50:31.985",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087435,1728496231994,-150.0,0.00010489,2,"2024-10-09T17:50:31.994",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087436,1728496232004,-373.9848807,0.0001049,2,"2024-10-09T17:50:32.004",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087437,1728496232019,-685.47845549,0.0001049,2,"2024-10-09T17:50:32.019",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087438,1728496232030,-272.47,0.0001049,2,"2024-10-09T17:50:32.030",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087439,1728496232042,-354.88,0.0001049,2,"2024-10-09T17:50:32.042",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087440,1728496232054,-2399.02256381,0.0001049,2,"2024-10-09T17:50:32.054",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087441,1728496232063,-200.97743618,0.0001049,2,"2024-10-09T17:50:32.063",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087443,1728496232075,-322.38932731,0.0001049,2,"2024-10-09T17:50:32.075",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087445,1728496232086,-8023.37232094,0.0001049,2,"2024-10-09T17:50:32.086",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087450,1728496237912,-1362.14790047,0.0001049,2,"2024-10-09T17:50:37.912",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087451,1728496237924,-585.41820824,0.0001049,2,"2024-10-09T17:50:37.924",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087452,1728496238023,-6014.824636,0.0001049,2,"2024-10-09T17:50:38.023",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087453,1728496238035,-1879.79073718,0.0001049,2,"2024-10-09T17:50:38.035",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087454,1728496238047,-845.57482597,0.0001049,2,"2024-10-09T17:50:38.047",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087455,1728496238059,-5403.3429348,0.0001049,2,"2024-10-09T17:50:38.059",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087456,1728496238084,-504.46416423,0.0001049,2,"2024-10-09T17:50:38.084",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087457,1728496238096,-24598.67570169,0.0001049,2,"2024-10-09T17:50:38.096",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087458,1728496238108,-570.23685725,0.0001049,2,"2024-10-09T17:50:38.108",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087459,1728496238120,-3667.84744974,0.0001049,2,"2024-10-09T17:50:38.120",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087460,1728496238131,-268.6748,0.0001049,2,"2024-10-09T17:50:38.131",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087461,1728496238140,-19396.87467165,0.0001049,2,"2024-10-09T17:50:38.140",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087462,1728496238152,-12186.12208425,0.0001049,2,"2024-10-09T17:50:38.152",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087463,1728496238165,-14986.1079083,0.0001049,2,"2024-10-09T17:50:38.165",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087464,1728496238176,-19584.17613878,0.0001049,2,"2024-10-09T17:50:38.176",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087465,1728496238188,-2564.7511365,0.0001049,2,"2024-10-09T17:50:38.188",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087466,1728496238199,-620.27204007,0.0001049,2,"2024-10-09T17:50:38.199",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087467,1728496238217,-1553.4252,0.0001049,2,"2024-10-09T17:50:38.217",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087468,1728496238229,-590.62314607,0.0001049,2,"2024-10-09T17:50:38.229",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087469,1728496238240,-726.22550044,0.0001049,2,"2024-10-09T17:50:38.240",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087470,1728496238251,-2289.53902093,0.0001049,2,"2024-10-09T17:50:38.251",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087471,1728496238263,-449.59669731,0.0001049,2,"2024-10-09T17:50:38.263",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087472,1728496238275,-463.74892683,0.0001049,2,"2024-10-09T17:50:38.275",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087473,1728496238286,-1220.78618031,0.0001049,2,"2024-10-09T17:50:38.286",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087474,1728496238297,-2856.54381969,0.0001049,2,"2024-10-09T17:50:38.297",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087475,1728496238309,-394.12782113,0.0001049,2,"2024-10-09T17:50:38.309",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087476,1728496238320,-974.16207443,0.0001049,2,"2024-10-09T17:50:38.320",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087477,1728496238331,-399.08923112,0.0001049,2,"2024-10-09T17:50:38.331",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087478,1728496238342,-3006.44051846,0.0001049,2,"2024-10-09T17:50:38.342",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087479,1728496238354,-7442.804616,0.0001049,2,"2024-10-09T17:50:38.354",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087480,1728496238365,-2128.81835697,0.0001049,2,"2024-10-09T17:50:38.365",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087481,1728496238378,-720.62291816,0.0001049,2,"2024-10-09T17:50:38.378",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087482,1728496238388,-8454.34726806,0.0001049,2,"2024-10-09T17:50:38.388",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087483,1728496238399,-10898.63709996,0.0001049,2,"2024-10-09T17:50:38.399",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087490,1728496242980,-0.50523451,0.0001049,2,"2024-10-09T17:50:42.980",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087492,1728496245781,-11390.68740402,0.0001049,2,"2024-10-09T17:50:45.781",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087493,1728496245893,-5798.71108862,0.0001049,2,"2024-10-09T17:50:45.893",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087494,1728496245952,-949.65,0.0001049,2,"2024-10-09T17:50:45.952",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087495,1728496245963,-10321.57815525,0.0001049,2,"2024-10-09T17:50:45.963",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087496,1728496245974,-6138.4358,0.0001049,2,"2024-10-09T17:50:45.974",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087497,1728496246065,-273.18016177,0.0001049,2,"2024-10-09T17:50:46.065",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087498,1728496246076,-3807.00947184,0.0001049,2,"2024-10-09T17:50:46.076",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087499,1728496246087,-263.86078829,0.0001049,2,"2024-10-09T17:50:46.087",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087500,1728496246098,-6134.45000001,0.0001049,2,"2024-10-09T17:50:46.098",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087530,1728496260688,655.33,8.661e-05,2,"2024-10-09T17:51:00.688",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087531,1728496505871,200.0,0.00010125,2,"2024-10-09T17:55:05.871",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087532,1728496667845,170.51932731,0.00010174,2,"2024-10-09T17:57:47.845",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087533,1728496757047,646.79,8.219e-05,2,"2024-10-09T17:59:17.047",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087534,1728496766747,250.0,9.997e-05,2,"2024-10-09T17:59:26.747",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087535,1728496822634,225.84,0.00010115,2,"2024-10-09T18:00:22.634",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087536,1728496833247,182.2,0.00010087,2,"2024-10-09T18:00:33.247",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087537,1728496839255,1000.0,0.00010061,2,"2024-10-09T18:00:39.255",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087538,1728496863344,3572.46,0.00010052,2,"2024-10-09T18:01:03.344",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087539,1728496871870,250.0,0.00010004,2,"2024-10-09T18:01:11.870",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087540,1728497013566,23890.0,0.00010085,2,"2024-10-09T18:03:33.566",0.00032485,70.7,0.9981445198519634,2333289090.192672]
[340087546,1728497333523,200.0,9.964e-05,2,"2024-10-09T18:08:53.523",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087547,1728497335135,637.47,8.226e-05,2,"2024-10-09T18:08:55.135",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087548,1728497350171,1466.786944,0.00010219,2,"2024-10-09T18:09:10.171",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087549,1728497369174,336.44,9.942e-05,2,"2024-10-09T18:09:29.174",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087550,1728497369649,225.84,0.00010143,2,"2024-10-09T18:09:29.649",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087554,1728497414948,250.0,9.93e-05,2,"2024-10-09T18:10:14.948",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087562,1728497431991,-200.9,0.00010271,2,"2024-10-09T18:10:31.991",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087564,1728497432000,-300.0,0.00010289,2,"2024-10-09T18:10:32.000",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087566,1728497432010,-99.19293378,0.0001029,2,"2024-10-09T18:10:32.010",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087568,1728497432022,-661.83076547,0.0001029,2,"2024-10-09T18:10:32.022",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087570,1728497432033,-687.39690075,0.0001029,2,"2024-10-09T18:10:32.033",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087572,1728497432043,-1042.0,0.000103,2,"2024-10-09T18:10:32.043",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087574,1728497432054,-1543.70522371,0.000103,2,"2024-10-09T18:10:32.054",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087577,1728497432065,-454.92529219,0.000103,2,"2024-10-09T18:10:32.065",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087579,1728497432076,-1356.19569135,0.000103,2,"2024-10-09T18:10:32.076",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087581,1728497432087,-951.22869428,0.000103,2,"2024-10-09T18:10:32.087",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087583,1728497432099,-984.09450233,0.000103,2,"2024-10-09T18:10:32.099",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087585,1728497432110,-1182.71091713,0.000103,2,"2024-10-09T18:10:32.110",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087588,1728497432126,-1392.30862251,0.000103,2,"2024-10-09T18:10:32.126",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087590,1728497432135,-500.0,0.00010373,2,"2024-10-09T18:10:32.135",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087591,1728497432145,-150.0,0.00010389,2,"2024-10-09T18:10:32.145",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087592,1728497432154,-1000.0,0.0001039,2,"2024-10-09T18:10:32.154",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087593,1728497432163,-41.69137749,0.0001039,2,"2024-10-09T18:10:32.163",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087595,1728497432179,-14979.36600419,0.0001039,2,"2024-10-09T18:10:32.179",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087598,1728497432190,-48725.10715254,0.0001039,2,"2024-10-09T18:10:32.190",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087600,1728497432201,-607.27361454,0.0001039,2,"2024-10-09T18:10:32.201",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087602,1728497432216,-3035.26203153,0.0001039,2,"2024-10-09T18:10:32.216",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087604,1728497432228,-8229.93919984,0.0001039,2,"2024-10-09T18:10:32.228",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087606,1728497432239,-24381.36061987,0.0001039,2,"2024-10-09T18:10:32.239",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087607,1728497432248,-500.0,0.0001039,2,"2024-10-09T18:10:32.248",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087609,1728497432257,-19118.00027957,0.0001039,2,"2024-10-09T18:10:32.257",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087611,1728497432268,-7874.3179034,0.0001039,2,"2024-10-09T18:10:32.268",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087613,1728497432280,-9189.45711703,0.0001039,2,"2024-10-09T18:10:32.280",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087614,1728497432289,-7594.8912,0.0001039,2,"2024-10-09T18:10:32.289",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087615,1728497432298,-550.9499,0.0001039,2,"2024-10-09T18:10:32.298",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087616,1728497432309,-637.47,0.0001049,2,"2024-10-09T18:10:32.309",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087617,1728497432320,-200.0,0.0001049,2,"2024-10-09T18:10:32.320",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087618,1728497432330,-814.1517825,0.0001049,2,"2024-10-09T18:10:32.330",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087619,1728497432342,-638.67272336,0.0001049,2,"2024-10-09T18:10:32.342",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087621,1728497432359,-377.39865896,0.0001049,2,"2024-10-09T18:10:32.359",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087623,1728497432370,-1934.31683518,0.0001049,2,"2024-10-09T18:10:32.370",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087625,1728497432379,-552.5,0.0001049,2,"2024-10-09T18:10:32.379",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087626,1728497432389,-299.99,0.0001049,2,"2024-10-09T18:10:32.389",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087627,1728497432401,-494.78,0.0001049,2,"2024-10-09T18:10:32.401",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087628,1728497432411,-499.99,0.000105,2,"2024-10-09T18:10:32.411",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087629,1728497432420,-200.0,0.00010595,2,"2024-10-09T18:10:32.420",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087630,1728497432429,-200.0,0.00010701,2,"2024-10-09T18:10:32.429",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087631,1728497432438,-87.32976154,0.00010808,2,"2024-10-09T18:10:32.438",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087632,1728497432449,-112.67023846,0.00010808,2,"2024-10-09T18:10:32.449",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087633,1728497432458,-151.0,0.0001089,2,"2024-10-09T18:10:32.458",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087634,1728497432467,-13.94043423,0.00010899,2,"2024-10-09T18:10:32.467",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087635,1728497432479,-811.58705088,0.00010899,2,"2024-10-09T18:10:32.479",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087636,1728497432489,-285.15071408,0.00010899,2,"2024-10-09T18:10:32.489",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087637,1728497432500,-540.376771,0.00010899,2,"2024-10-09T18:10:32.500",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087638,1728497432509,-697.663229,0.00010899,2,"2024-10-09T18:10:32.509",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087639,1728497432520,-127.86425608,0.00010899,2,"2024-10-09T18:10:32.520",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087640,1728497432529,-825.52748508,0.00010899,2,"2024-10-09T18:10:32.529",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087641,1728497432539,-825.52748508,0.00010899,2,"2024-10-09T18:10:32.539",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087642,1728497432548,-825.52748508,0.00010899,2,"2024-10-09T18:10:32.548",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087643,1728497432559,-825.52748508,0.00010899,2,"2024-10-09T18:10:32.559",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087644,1728497432568,-825.52748508,0.00010899,2,"2024-10-09T18:10:32.568",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087645,1728497432578,-825.52748508,0.00010899,2,"2024-10-09T18:10:32.578",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087646,1728497432587,-314.8176,0.000109,2,"2024-10-09T18:10:32.587",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087647,1728497432596,-3662.24554011,0.000109,2,"2024-10-09T18:10:32.596",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087648,1728497432607,-241337.75445989,0.000109,2,"2024-10-09T18:10:32.607",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087649,1728497432616,-173.34850153,0.000109,2,"2024-10-09T18:10:32.616",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087650,1728497432626,-158.59352518,0.000109,2,"2024-10-09T18:10:32.626",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087651,1728497432635,-825.52748508,0.000109,2,"2024-10-09T18:10:32.635",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087652,1728497432644,-183.86151123,0.000109,2,"2024-10-09T18:10:32.644",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087653,1728497432654,-183.86151122,0.000109,2,"2024-10-09T18:10:32.654",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087654,1728497432664,-183.86151122,0.000109,2,"2024-10-09T18:10:32.664",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087655,1728497432677,-183.86151122,0.000109,2,"2024-10-09T18:10:32.677",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087656,1728497432687,-268.91864884,0.000109,2,"2024-10-09T18:10:32.687",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087657,1728497432695,-315.1179724,0.000109,2,"2024-10-09T18:10:32.695",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087658,1728497432704,-200.0,0.00010916,2,"2024-10-09T18:10:32.704",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087659,1728497432714,-500.0,0.00010958,2,"2024-10-09T18:10:32.714",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087660,1728497432723,-500.0,0.00010958,2,"2024-10-09T18:10:32.723",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087661,1728497432732,-304.14536991,0.00010958,2,"2024-10-09T18:10:32.732",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087662,1728497432742,-162.13,0.00010959,2,"2024-10-09T18:10:32.742",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087663,1728497432753,-175.11,0.00010959,2,"2024-10-09T18:10:32.753",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087664,1728497432766,-242.03,0.00010959,2,"2024-10-09T18:10:32.766",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087665,1728497432780,-160.97,0.00010959,2,"2024-10-09T18:10:32.780",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087666,1728497432793,-444.4,0.00010959,2,"2024-10-09T18:10:32.793",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087667,1728497432807,-250.0,0.00010959,2,"2024-10-09T18:10:32.807",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087668,1728497432818,-186.64,0.00010959,2,"2024-10-09T18:10:32.818",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087669,1728497432834,-3857.61,0.00010959,2,"2024-10-09T18:10:32.834",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087670,1728497432846,-160.85905037,0.00010973,2,"2024-10-09T18:10:32.846",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087671,1728497432858,-500.0,0.00010973,2,"2024-10-09T18:10:32.858",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087672,1728497432869,-500.97073558,0.00010973,2,"2024-10-09T18:10:32.869",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087673,1728497432881,-500.73979238,0.00010973,2,"2024-10-09T18:10:32.881",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087674,1728497432893,-163.113,0.00010973,2,"2024-10-09T18:10:32.893",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087675,1728497432904,-168.75603806,0.0001099,2,"2024-10-09T18:10:32.904",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087676,1728497432916,-5225.7236436,0.00010995,2,"2024-10-09T18:10:32.916",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087677,1728497432927,-30878.0011617,0.00010995,2,"2024-10-09T18:10:32.927",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087678,1728497432940,-583.84962411,0.00010997,2,"2024-10-09T18:10:32.940",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087679,1728497432952,-385.272,0.00010999,2,"2024-10-09T18:10:32.952",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087680,1728497432963,-246.5929097,0.00010999,2,"2024-10-09T18:10:32.963",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087681,1728497432975,-648.0,0.00011,2,"2024-10-09T18:10:32.975",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087682,1728497432986,-335.28448432,0.00011,2,"2024-10-09T18:10:32.986",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087683,1728497433000,-535.511,0.00011,2,"2024-10-09T18:10:33.000",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087686,1728497438086,-5811.84764848,0.00011,2,"2024-10-09T18:10:38.086",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087687,1728497438099,-877.11585098,0.00011,2,"2024-10-09T18:10:38.099",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087688,1728497438112,-290.08119832,0.00011,2,"2024-10-09T18:10:38.112",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087689,1728497438124,-521.17192969,0.00011,2,"2024-10-09T18:10:38.124",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087690,1728497438136,-20820.71753437,0.00011,2,"2024-10-09T18:10:38.136",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087691,1728497438148,-250139.96678085,0.00011,2,"2024-10-09T18:10:38.148",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087692,1728497438165,-441.66001173,0.00011,2,"2024-10-09T18:10:38.165",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087693,1728497438182,-526.17759152,0.00011,2,"2024-10-09T18:10:38.182",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087694,1728497438212,-193345.85546065,0.00011,2,"2024-10-09T18:10:38.212",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087695,1728497438225,-319.24299861,0.00011,2,"2024-10-09T18:10:38.225",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087696,1728497438239,-2704.63123454,0.00011,2,"2024-10-09T18:10:38.239",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087697,1728497438253,-6736.76284974,0.00011,2,"2024-10-09T18:10:38.253",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087698,1728497438266,-843.77773422,0.00011,2,"2024-10-09T18:10:38.266",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087699,1728497438278,-39411.8479408,0.00011,2,"2024-10-09T18:10:38.278",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087700,1728497438291,-420.82015512,0.00011,2,"2024-10-09T18:10:38.291",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087701,1728497438309,-13346.76716289,0.00011,2,"2024-10-09T18:10:38.309",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087702,1728497438324,-480.0068938,0.00011,2,"2024-10-09T18:10:38.324",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087703,1728497438336,-14278.83820164,0.00011,2,"2024-10-09T18:10:38.336",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087704,1728497438349,-858.216,0.00011,2,"2024-10-09T18:10:38.349",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087705,1728497438362,-382.2205348,0.00011,2,"2024-10-09T18:10:38.362",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087706,1728497438374,-13157.2710806,0.00011,2,"2024-10-09T18:10:38.374",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087707,1728497438387,-440.1604635,0.00011,2,"2024-10-09T18:10:38.387",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087708,1728497438436,-775.44461026,0.00011,2,"2024-10-09T18:10:38.436",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087709,1728497438449,-4010.10564,0.00011,2,"2024-10-09T18:10:38.449",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087710,1728497438462,-3002.82669009,0.00011,2,"2024-10-09T18:10:38.462",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087711,1728497438473,-24059.66385186,0.00011,2,"2024-10-09T18:10:38.473",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087712,1728497438484,-1355.02815999,0.00011,2,"2024-10-09T18:10:38.484",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087713,1728497438495,-1698.91124941,0.00011,2,"2024-10-09T18:10:38.495",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087714,1728497438506,-325.59150971,0.00011,2,"2024-10-09T18:10:38.506",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087715,1728497438517,-669.980028,0.00011,2,"2024-10-09T18:10:38.517",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087716,1728497438528,-15034.0569413,0.00011,2,"2024-10-09T18:10:38.528",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087717,1728497438538,-5314.22404625,0.00011,2,"2024-10-09T18:10:38.538",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087718,1728497438723,-932.219486,0.00011,2,"2024-10-09T18:10:38.723",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087719,1728497438738,-10023.52651456,0.00011,2,"2024-10-09T18:10:38.738",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087722,1728497440101,-19775.32440629,0.00011,2,"2024-10-09T18:10:40.101",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087723,1728497440193,-129493.43830299,0.00011,2,"2024-10-09T18:10:40.193",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087724,1728497440205,-41799.56504663,0.00011,2,"2024-10-09T18:10:40.205",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087725,1728497440217,-252166.06130074,0.00011,2,"2024-10-09T18:10:40.217",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087726,1728497440287,-689.3870168,0.00011,2,"2024-10-09T18:10:40.287",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087727,1728497440299,-2821.15694343,0.00011,2,"2024-10-09T18:10:40.299",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087743,1728497443362,-579.0,0.00011,2,"2024-10-09T18:10:43.362",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087744,1728497443373,-321.0,0.00011,2,"2024-10-09T18:10:43.373",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087749,1728497446000,-437604.05476193,0.00011,2,"2024-10-09T18:10:46.000",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087750,1728497446013,-291.21894757,0.00011,2,"2024-10-09T18:10:46.013",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087751,1728497446165,-316.625,0.00011,2,"2024-10-09T18:10:46.165",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087752,1728497446177,-2059.33678768,0.00011,2,"2024-10-09T18:10:46.177",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087762,1728497529509,250.0,9.924e-05,2,"2024-10-09T18:12:09.509",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087763,1728497834750,840.0,0.00010061,2,"2024-10-09T18:17:14.750",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087764,1728497873948,360.92,0.00010058,2,"2024-10-09T18:17:53.948",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087765,1728497895531,153.15,0.00010062,2,"2024-10-09T18:18:15.531",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087766,1728497907735,250.0,0.00010071,2,"2024-10-09T18:18:27.735",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087767,1728497940827,826.91,8.219e-05,2,"2024-10-09T18:19:00.827",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087768,1728498118228,250.0,9.867e-05,2,"2024-10-09T18:21:58.228",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087769,1728498321494,509.72,0.00010233,2,"2024-10-09T18:25:21.494",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087770,1728498326962,150.0,9.888e-05,2,"2024-10-09T18:25:26.962",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087771,1728498368456,328.0,9.873e-05,2,"2024-10-09T18:26:08.456",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087772,1728498399171,153.15,9.873e-05,2,"2024-10-09T18:26:39.171",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087773,1728498432852,785.56,8.219e-05,2,"2024-10-09T18:27:12.852",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087774,1728498477406,750.0,0.0001,2,"2024-10-09T18:27:57.406",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087776,1728498527779,182.2,9.817e-05,2,"2024-10-09T18:28:47.779",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087777,1728498536765,250.0,9.817e-05,2,"2024-10-09T18:28:56.765",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087783,1728498632381,-161.15,0.00010321,2,"2024-10-09T18:30:32.381",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087784,1728498632390,-107.69375311,0.00010331,2,"2024-10-09T18:30:32.390",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087796,1728498638484,-53.45624689,0.00010331,2,"2024-10-09T18:30:38.484",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087797,1728498638494,-161.15,0.00010342,2,"2024-10-09T18:30:38.494",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087798,1728498638504,-126.25800153,0.00010352,2,"2024-10-09T18:30:38.504",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087799,1728498638518,-34.89199847,0.00010352,2,"2024-10-09T18:30:38.518",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087800,1728498638527,-161.15,0.00010362,2,"2024-10-09T18:30:38.527",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087801,1728498638537,-161.15,0.00010373,2,"2024-10-09T18:30:38.537",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087802,1728498638546,-785.56,0.00010466,2,"2024-10-09T18:30:38.546",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087803,1728498638557,-300.0,0.00010699,2,"2024-10-09T18:30:38.557",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087804,1728498638571,-150.0,0.00010727,2,"2024-10-09T18:30:38.571",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087805,1728498638581,-150.0,0.00010728,2,"2024-10-09T18:30:38.581",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087806,1728498638590,-150.0,0.0001073,2,"2024-10-09T18:30:38.590",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087807,1728498638599,-150.0,0.00010731,2,"2024-10-09T18:30:38.599",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087808,1728498638608,-499.99,0.00010732,2,"2024-10-09T18:30:38.608",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087809,1728498638618,-150.0,0.00010733,2,"2024-10-09T18:30:38.618",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087810,1728498638628,-150.0,0.00010734,2,"2024-10-09T18:30:38.628",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087811,1728498638637,-150.0,0.00010734,2,"2024-10-09T18:30:38.637",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087812,1728498638647,-150.0,0.00010734,2,"2024-10-09T18:30:38.647",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087813,1728498638656,-1085.78667031,0.00010735,2,"2024-10-09T18:30:38.656",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087814,1728498638668,-414.21332969,0.00010735,2,"2024-10-09T18:30:38.668",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087815,1728498638677,-1500.0,0.00010736,2,"2024-10-09T18:30:38.677",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087816,1728498638687,-72.76466121,0.00010739,2,"2024-10-09T18:30:38.687",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087840,1728498640255,-150.0,0.0001073,2,"2024-10-09T18:30:40.255",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087841,1728498640266,-77.23533879,0.00010739,2,"2024-10-09T18:30:40.266",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087842,1728498640276,-150.0,0.00010739,2,"2024-10-09T18:30:40.276",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087843,1728498640287,-150.0,0.0001074,2,"2024-10-09T18:30:40.287",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087844,1728498640297,-150.0,0.0001074,2,"2024-10-09T18:30:40.297",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087845,1728498640306,-150.0,0.00010741,2,"2024-10-09T18:30:40.306",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087846,1728498640316,-150.0,0.00010743,2,"2024-10-09T18:30:40.316",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087847,1728498640325,-1500.0,0.00010745,2,"2024-10-09T18:30:40.325",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087848,1728498640334,-150.0,0.00010745,2,"2024-10-09T18:30:40.334",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087849,1728498640343,-1500.0,0.00010751,2,"2024-10-09T18:30:40.343",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087850,1728498640354,-150.0,0.00010754,2,"2024-10-09T18:30:40.354",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087851,1728498640363,-24.15138921,0.00010756,2,"2024-10-09T18:30:40.363",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087852,1728498640380,-125.84861079,0.00010756,2,"2024-10-09T18:30:40.380",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087853,1728498640389,-368.84558921,0.00010756,2,"2024-10-09T18:30:40.389",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087854,1728498640401,-1131.15441079,0.00010756,2,"2024-10-09T18:30:40.401",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087855,1728498640411,-150.0,0.00010757,2,"2024-10-09T18:30:40.411",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087856,1728498640420,-150.0,0.00010757,2,"2024-10-09T18:30:40.420",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087857,1728498640429,-150.0,0.00010766,2,"2024-10-09T18:30:40.429",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087858,1728498640438,-491.56953866,0.00010767,2,"2024-10-09T18:30:40.438",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087859,1728498640447,-15.80219348,0.00010767,2,"2024-10-09T18:30:40.447",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087860,1728498640458,-134.19780652,0.00010767,2,"2024-10-09T18:30:40.458",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087861,1728498640469,-150.0,0.00010768,2,"2024-10-09T18:30:40.469",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087862,1728498640479,-150.0,0.00010768,2,"2024-10-09T18:30:40.479",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087863,1728498640488,-150.0,0.00010769,2,"2024-10-09T18:30:40.488",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087864,1728498640497,-150.0,0.00010772,2,"2024-10-09T18:30:40.497",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087865,1728498640507,-150.0,0.00010778,2,"2024-10-09T18:30:40.507",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087866,1728498640516,-150.0,0.00010779,2,"2024-10-09T18:30:40.516",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087867,1728498640524,-1500.0,0.0001078,2,"2024-10-09T18:30:40.524",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087868,1728498640535,-1500.0,0.0001078,2,"2024-10-09T18:30:40.535",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087869,1728498640544,-150.0,0.00010782,2,"2024-10-09T18:30:40.544",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087870,1728498640553,-150.0,0.00010783,2,"2024-10-09T18:30:40.553",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087871,1728498640563,-150.0,0.00010785,2,"2024-10-09T18:30:40.563",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087872,1728498640572,-150.0,0.00010786,2,"2024-10-09T18:30:40.572",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087874,1728498640581,-150.0,0.00010787,2,"2024-10-09T18:30:40.581",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087876,1728498640591,-1500.0,0.00010792,2,"2024-10-09T18:30:40.591",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087878,1728498640599,-150.0,0.00010794,2,"2024-10-09T18:30:40.599",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087880,1728498640609,-150.0,0.00010797,2,"2024-10-09T18:30:40.609",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087882,1728498640618,-150.0,0.00010797,2,"2024-10-09T18:30:40.618",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087884,1728498640627,-150.0,0.00010797,2,"2024-10-09T18:30:40.627",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087886,1728498640637,-150.0,0.00010799,2,"2024-10-09T18:30:40.637",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087888,1728498640646,-150.0,0.00010799,2,"2024-10-09T18:30:40.646",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087890,1728498640656,-150.0,0.00010799,2,"2024-10-09T18:30:40.656",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087892,1728498640666,-1861.52225349,0.000108,2,"2024-10-09T18:30:40.666",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087894,1728498640678,-1419.86021306,0.000108,2,"2024-10-09T18:30:40.678",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087898,1728498640703,-150.0,0.00010757,2,"2024-10-09T18:30:40.703",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087900,1728498640713,-69499.55663345,0.000108,2,"2024-10-09T18:30:40.713",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087902,1728498640722,-151.68958605,0.000108,2,"2024-10-09T18:30:40.722",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087904,1728498640731,-150.0,0.00010804,2,"2024-10-09T18:30:40.731",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087906,1728498640740,-150.0,0.00010805,2,"2024-10-09T18:30:40.740",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087908,1728498640749,-150.0,0.00010806,2,"2024-10-09T18:30:40.749",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087910,1728498640758,-150.0,0.00010807,2,"2024-10-09T18:30:40.758",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087912,1728498640768,-150.0,0.00010809,2,"2024-10-09T18:30:40.768",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087914,1728498640777,-150.0,0.00010809,2,"2024-10-09T18:30:40.777",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087916,1728498640786,-1500.0,0.0001081,2,"2024-10-09T18:30:40.786",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087918,1728498640796,-150.0,0.0001081,2,"2024-10-09T18:30:40.796",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087920,1728498640805,-150.0,0.00010811,2,"2024-10-09T18:30:40.805",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087922,1728498640815,-150.0,0.00010816,2,"2024-10-09T18:30:40.815",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087924,1728498640824,-150.0,0.00010817,2,"2024-10-09T18:30:40.824",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087925,1728498640833,-150.0,0.00010818,2,"2024-10-09T18:30:40.833",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087927,1728498640842,-150.0,0.00010818,2,"2024-10-09T18:30:40.842",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087929,1728498640852,-150.0,0.00010819,2,"2024-10-09T18:30:40.852",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087931,1728498640861,-1500.0,0.00010821,2,"2024-10-09T18:30:40.861",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087933,1728498640871,-150.0,0.00010821,2,"2024-10-09T18:30:40.871",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087935,1728498640880,-1500.0,0.00010822,2,"2024-10-09T18:30:40.880",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087937,1728498640889,-150.0,0.00010823,2,"2024-10-09T18:30:40.889",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087938,1728498640898,-150.0,0.00010826,2,"2024-10-09T18:30:40.898",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087940,1728498640907,-150.0,0.00010827,2,"2024-10-09T18:30:40.907",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087942,1728498640916,-150.0,0.00010828,2,"2024-10-09T18:30:40.916",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087944,1728498640925,-150.0,0.00010829,2,"2024-10-09T18:30:40.925",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087946,1728498640934,-150.0,0.00010831,2,"2024-10-09T18:30:40.934",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087948,1728498640945,-150.0,0.00010831,2,"2024-10-09T18:30:40.945",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087950,1728498640956,-1500.0,0.00010832,2,"2024-10-09T18:30:40.956",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087952,1728498640967,-150.0,0.0001084,2,"2024-10-09T18:30:40.967",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087954,1728498640976,-150.0,0.00010842,2,"2024-10-09T18:30:40.976",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087956,1728498640985,-150.0,0.00010843,2,"2024-10-09T18:30:40.985",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087958,1728498640995,-1500.0,0.00010843,2,"2024-10-09T18:30:40.995",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087960,1728498641008,-1500.0,0.00010844,2,"2024-10-09T18:30:41.008",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087962,1728498641018,-150.0,0.00010844,2,"2024-10-09T18:30:41.018",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087964,1728498641027,-150.0,0.00010844,2,"2024-10-09T18:30:41.027",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087966,1728498641037,-150.0,0.00010845,2,"2024-10-09T18:30:41.037",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087968,1728498641047,-150.0,0.00010846,2,"2024-10-09T18:30:41.047",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087970,1728498641058,-1500.0,0.00010848,2,"2024-10-09T18:30:41.058",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087972,1728498641067,-150.0,0.00010849,2,"2024-10-09T18:30:41.067",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087974,1728498641077,-150.0,0.0001085,2,"2024-10-09T18:30:41.077",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087976,1728498641086,-150.0,0.00010852,2,"2024-10-09T18:30:41.086",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087978,1728498641096,-1500.0,0.00010856,2,"2024-10-09T18:30:41.096",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087980,1728498641105,-150.0,0.00010857,2,"2024-10-09T18:30:41.105",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087982,1728498641115,-1500.0,0.0001087,2,"2024-10-09T18:30:41.115",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087984,1728498641124,-150.0,0.00010871,2,"2024-10-09T18:30:41.124",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087986,1728498641133,-150.0,0.00010871,2,"2024-10-09T18:30:41.133",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087988,1728498641143,-500.0,0.00010873,2,"2024-10-09T18:30:41.143",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087990,1728498641152,-150.0,0.00010873,2,"2024-10-09T18:30:41.152",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087992,1728498641161,-150.0,0.00010878,2,"2024-10-09T18:30:41.161",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087994,1728498641170,-150.0,0.00010879,2,"2024-10-09T18:30:41.170",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087996,1728498641180,-150.0,0.00010879,2,"2024-10-09T18:30:41.180",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340087998,1728498641193,-143781.72753081,0.0001088,2,"2024-10-09T18:30:41.193",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088000,1728498641202,-150.0,0.0001088,2,"2024-10-09T18:30:41.202",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088002,1728498641211,-150.0,0.00010884,2,"2024-10-09T18:30:41.211",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088004,1728498641220,-150.0,0.00010886,2,"2024-10-09T18:30:41.220",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088006,1728498641229,-150.0,0.00010888,2,"2024-10-09T18:30:41.229",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088008,1728498641239,-150.0,0.00010888,2,"2024-10-09T18:30:41.239",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088010,1728498641249,-1500.0,0.0001089,2,"2024-10-09T18:30:41.249",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088012,1728498641258,-150.0,0.00010893,2,"2024-10-09T18:30:41.258",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088014,1728498641267,-1500.0,0.00010894,2,"2024-10-09T18:30:41.267",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088016,1728498641277,-150.0,0.00010896,2,"2024-10-09T18:30:41.277",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088018,1728498641287,-150.0,0.00010897,2,"2024-10-09T18:30:41.287",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088020,1728498641296,-150.0,0.00010898,2,"2024-10-09T18:30:41.296",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088022,1728498641305,-150.0,0.00010899,2,"2024-10-09T18:30:41.305",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088024,1728498641317,-313.995068,0.000109,2,"2024-10-09T18:30:41.317",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088026,1728498641326,-179.27909921,0.000109,2,"2024-10-09T18:30:41.326",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088028,1728498641335,-210.07864826,0.000109,2,"2024-10-09T18:30:41.335",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088030,1728498641343,-1000.0,0.000109,2,"2024-10-09T18:30:41.343",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088032,1728498641352,-150.0,0.00010904,2,"2024-10-09T18:30:41.352",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088034,1728498641361,-150.0,0.0001091,2,"2024-10-09T18:30:41.361",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088036,1728498641371,-150.0,0.00010912,2,"2024-10-09T18:30:41.371",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088038,1728498641382,-150.0,0.00010912,2,"2024-10-09T18:30:41.382",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088039,1728498641391,-150.0,0.00010912,2,"2024-10-09T18:30:41.391",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088040,1728498641400,-1500.0,0.00010915,2,"2024-10-09T18:30:41.400",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088041,1728498641409,-150.0,0.00010915,2,"2024-10-09T18:30:41.409",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088042,1728498641418,-153.71421815,0.00010916,2,"2024-10-09T18:30:41.418",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088043,1728498641427,-150.0,0.00010916,2,"2024-10-09T18:30:41.427",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088044,1728498641436,-150.0,0.00010918,2,"2024-10-09T18:30:41.436",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088045,1728498641445,-150.0,0.00010919,2,"2024-10-09T18:30:41.445",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088046,1728498641454,-150.0,0.00010921,2,"2024-10-09T18:30:41.454",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088047,1728498641465,-150.0,0.00010924,2,"2024-10-09T18:30:41.465",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088048,1728498641474,-1500.0,0.00010925,2,"2024-10-09T18:30:41.474",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088049,1728498641484,-150.0,0.00010928,2,"2024-10-09T18:30:41.484",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088050,1728498641493,-1500.0,0.00010933,2,"2024-10-09T18:30:41.493",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088052,1728498641502,-150.0,0.00010933,2,"2024-10-09T18:30:41.502",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088053,1728498641511,-1500.0,0.00010934,2,"2024-10-09T18:30:41.511",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088055,1728498641520,-150.0,0.00010936,2,"2024-10-09T18:30:41.520",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088057,1728498641530,-150.0,0.00010936,2,"2024-10-09T18:30:41.530",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088059,1728498641539,-150.0,0.00010937,2,"2024-10-09T18:30:41.539",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088061,1728498641548,-150.0,0.00010937,2,"2024-10-09T18:30:41.548",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088063,1728498641557,-150.0,0.00010938,2,"2024-10-09T18:30:41.557",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088065,1728498641571,-150.0,0.00010939,2,"2024-10-09T18:30:41.571",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088067,1728498641580,-150.0,0.0001094,2,"2024-10-09T18:30:41.580",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088069,1728498641589,-1050.91644365,0.00010943,2,"2024-10-09T18:30:41.589",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088071,1728498641598,-150.0,0.00010943,2,"2024-10-09T18:30:41.598",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088073,1728498641607,-150.0,0.00010944,2,"2024-10-09T18:30:41.607",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088075,1728498641616,-1500.0,0.00010945,2,"2024-10-09T18:30:41.616",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088077,1728498641625,-150.0,0.00010946,2,"2024-10-09T18:30:41.625",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088079,1728498641634,-150.0,0.00010947,2,"2024-10-09T18:30:41.634",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088081,1728498641643,-150.0,0.00010948,2,"2024-10-09T18:30:41.643",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088083,1728498641652,-150.0,0.00010948,2,"2024-10-09T18:30:41.652",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088085,1728498641662,-150.0,0.00010949,2,"2024-10-09T18:30:41.662",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088087,1728498641671,-150.0,0.00010951,2,"2024-10-09T18:30:41.671",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088089,1728498641681,-150.0,0.00010954,2,"2024-10-09T18:30:41.681",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088091,1728498641690,-150.0,0.00010955,2,"2024-10-09T18:30:41.690",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088093,1728498641700,-150.0,0.00010955,2,"2024-10-09T18:30:41.700",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088095,1728498641710,-150.0,0.00010955,2,"2024-10-09T18:30:41.710",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088097,1728498641720,-150.0,0.00010956,2,"2024-10-09T18:30:41.720",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088099,1728498641730,-150.0,0.00010957,2,"2024-10-09T18:30:41.730",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088101,1728498641739,-150.0,0.00010958,2,"2024-10-09T18:30:41.739",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088103,1728498641749,-176.25,0.00010959,2,"2024-10-09T18:30:41.749",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088105,1728498641759,-162.34,0.00010959,2,"2024-10-09T18:30:41.759",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088107,1728498641767,-355.52,0.00010959,2,"2024-10-09T18:30:41.767",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088109,1728498641777,-250.0,0.00010959,2,"2024-10-09T18:30:41.777",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088111,1728498641787,-497.815,0.00010959,2,"2024-10-09T18:30:41.787",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088113,1728498641796,-165.45,0.00010959,2,"2024-10-09T18:30:41.796",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088115,1728498641806,-150.0,0.00010959,2,"2024-10-09T18:30:41.806",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088117,1728498641819,-150.0,0.00010959,2,"2024-10-09T18:30:41.819",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088119,1728498641829,-150.0,0.00010959,2,"2024-10-09T18:30:41.829",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088121,1728498641838,-393.10860168,0.00010963,2,"2024-10-09T18:30:41.838",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088123,1728498641847,-150.0,0.00010963,2,"2024-10-09T18:30:41.847",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088125,1728498641857,-150.0,0.00010964,2,"2024-10-09T18:30:41.857",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088127,1728498641866,-1500.0,0.00010968,2,"2024-10-09T18:30:41.866",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088129,1728498641876,-150.0,0.00010968,2,"2024-10-09T18:30:41.876",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088131,1728498641885,-150.0,0.00010974,2,"2024-10-09T18:30:41.885",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088133,1728498641894,-150.0,0.00010975,2,"2024-10-09T18:30:41.894",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088135,1728498641904,-150.0,0.00010975,2,"2024-10-09T18:30:41.904",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088137,1728498641913,-150.0,0.00010977,2,"2024-10-09T18:30:41.913",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088139,1728498641922,-150.0,0.00010979,2,"2024-10-09T18:30:41.922",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088141,1728498641932,-150.0,0.0001099,2,"2024-10-09T18:30:41.932",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088143,1728498641942,-1500.0,0.00010991,2,"2024-10-09T18:30:41.942",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088145,1728498641951,-150.0,0.00010992,2,"2024-10-09T18:30:41.951",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088147,1728498641960,-150.0,0.00010993,2,"2024-10-09T18:30:41.960",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088149,1728498641970,-150.0,0.00010993,2,"2024-10-09T18:30:41.970",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088150,1728498641979,-150.0,0.00010996,2,"2024-10-09T18:30:41.979",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088152,1728498641988,-150.0,0.00010996,2,"2024-10-09T18:30:41.988",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088153,1728498641997,-150.0,0.00010996,2,"2024-10-09T18:30:41.997",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088154,1728498642007,-2246.30042364,0.00010997,2,"2024-10-09T18:30:42.007",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088155,1728498642016,-836.15878453,0.00010999,2,"2024-10-09T18:30:42.016",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088156,1728498642025,-434.63782709,0.00010999,2,"2024-10-09T18:30:42.025",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088157,1728498642035,-811.0,0.00011,2,"2024-10-09T18:30:42.035",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088158,1728498642046,-1085603.4969711,0.00011,2,"2024-10-09T18:30:42.046",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088159,1728498642055,-1500.0,0.00011,2,"2024-10-09T18:30:42.055",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088160,1728498642065,-1500.0,0.00011,2,"2024-10-09T18:30:42.065",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088161,1728498642074,-1500.0,0.00011,2,"2024-10-09T18:30:42.074",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088162,1728498642083,-1825.46,0.00011,2,"2024-10-09T18:30:42.083",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088163,1728498642092,-6026576.24911993,0.00011,2,"2024-10-09T18:30:42.092",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088164,1728498642106,-82087.73027979,0.00011,2,"2024-10-09T18:30:42.106",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088170,1728498643207,-150.0,0.00010729,2,"2024-10-09T18:30:43.207",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088171,1728498643217,-150.0,0.00010729,2,"2024-10-09T18:30:43.217",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088172,1728498643226,-108.71870351,0.00010734,2,"2024-10-09T18:30:43.226",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088173,1728498643236,-41.28129649,0.00010734,2,"2024-10-09T18:30:43.236",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088174,1728498643245,-150.0,0.00010739,2,"2024-10-09T18:30:43.245",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088175,1728498643254,-150.0,0.0001074,2,"2024-10-09T18:30:43.254",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088176,1728498643263,-150.0,0.00010747,2,"2024-10-09T18:30:43.263",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088177,1728498643272,-150.0,0.0001075,2,"2024-10-09T18:30:43.272",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088178,1728498643282,-150.0,0.00010751,2,"2024-10-09T18:30:43.282",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088179,1728498643291,-150.0,0.00010752,2,"2024-10-09T18:30:43.291",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088180,1728498643300,-150.0,0.00010756,2,"2024-10-09T18:30:43.300",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088181,1728498643309,-138.71870351,0.00010765,2,"2024-10-09T18:30:43.309",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088182,1728498643322,-11.28129649,0.00010765,2,"2024-10-09T18:30:43.322",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088183,1728498643331,-150.0,0.00010765,2,"2024-10-09T18:30:43.331",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088184,1728498643340,-150.0,0.00010767,2,"2024-10-09T18:30:43.340",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088185,1728498643348,-150.0,0.00010768,2,"2024-10-09T18:30:43.348",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088186,1728498643357,-150.0,0.0001077,2,"2024-10-09T18:30:43.357",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088187,1728498643366,-150.0,0.00010771,2,"2024-10-09T18:30:43.366",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088188,1728498643375,-150.0,0.00010775,2,"2024-10-09T18:30:43.375",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088189,1728498643385,-150.0,0.00010777,2,"2024-10-09T18:30:43.385",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088190,1728498643394,-150.0,0.00010781,2,"2024-10-09T18:30:43.394",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088191,1728498643403,-150.0,0.00010784,2,"2024-10-09T18:30:43.403",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088192,1728498643412,-150.0,0.00010787,2,"2024-10-09T18:30:43.412",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088193,1728498643421,-150.0,0.0001079,2,"2024-10-09T18:30:43.421",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088194,1728498643430,-150.0,0.00010799,2,"2024-10-09T18:30:43.430",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088195,1728498643438,-150.0,0.00010799,2,"2024-10-09T18:30:43.438",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088196,1728498643447,-150.0,0.00010799,2,"2024-10-09T18:30:43.447",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088197,1728498643457,-150.0,0.000108,2,"2024-10-09T18:30:43.457",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088198,1728498643469,-150.0,0.00010809,2,"2024-10-09T18:30:43.469",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088199,1728498643478,-150.0,0.00010819,2,"2024-10-09T18:30:43.478",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088200,1728498643487,-150.0,0.00010822,2,"2024-10-09T18:30:43.487",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088201,1728498643496,-150.0,0.00010827,2,"2024-10-09T18:30:43.496",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088202,1728498643504,-150.0,0.00010833,2,"2024-10-09T18:30:43.504",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088203,1728498643513,-5.20244559,0.00010836,2,"2024-10-09T18:30:43.513",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088204,1728498643561,-150.0,0.00010757,2,"2024-10-09T18:30:43.561",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088205,1728498643571,-150.0,0.0001076,2,"2024-10-09T18:30:43.571",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088206,1728498643580,-46.31931832,0.00010836,2,"2024-10-09T18:30:43.580",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088207,1728498643591,-98.47823609,0.00010836,2,"2024-10-09T18:30:43.591",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088208,1728498643600,-150.0,0.0001084,2,"2024-10-09T18:30:43.600",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088209,1728498643609,-150.0,0.00010848,2,"2024-10-09T18:30:43.609",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088210,1728498643618,-150.0,0.00010849,2,"2024-10-09T18:30:43.618",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088211,1728498643627,-150.0,0.00010858,2,"2024-10-09T18:30:43.627",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088212,1728498643636,-150.0,0.00010858,2,"2024-10-09T18:30:43.636",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088213,1728498643645,-150.0,0.0001086,2,"2024-10-09T18:30:43.645",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088214,1728498643654,-150.0,0.00010863,2,"2024-10-09T18:30:43.654",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088215,1728498643663,-150.0,0.00010866,2,"2024-10-09T18:30:43.663",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088216,1728498643672,-150.0,0.0001087,2,"2024-10-09T18:30:43.672",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088217,1728498643682,-150.0,0.00010874,2,"2024-10-09T18:30:43.682",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088218,1728498643691,-150.0,0.00010882,2,"2024-10-09T18:30:43.691",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088219,1728498643699,-150.0,0.00010885,2,"2024-10-09T18:30:43.699",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088220,1728498643708,-150.0,0.00010887,2,"2024-10-09T18:30:43.708",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088221,1728498643717,-150.0,0.0001089,2,"2024-10-09T18:30:43.717",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088222,1728498643726,-150.0,0.00010892,2,"2024-10-09T18:30:43.726",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088223,1728498643735,-150.0,0.00010897,2,"2024-10-09T18:30:43.735",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088224,1728498643744,-150.0,0.00010898,2,"2024-10-09T18:30:43.744",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088225,1728498643753,-150.0,0.000109,2,"2024-10-09T18:30:43.753",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088226,1728498643762,-150.0,0.000109,2,"2024-10-09T18:30:43.762",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088227,1728498643771,-150.0,0.00010906,2,"2024-10-09T18:30:43.771",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088228,1728498643783,-150.0,0.00010914,2,"2024-10-09T18:30:43.783",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088229,1728498643792,-150.0,0.00010937,2,"2024-10-09T18:30:43.792",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088230,1728498643801,-150.0,0.00010938,2,"2024-10-09T18:30:43.801",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088231,1728498643810,-150.0,0.00010939,2,"2024-10-09T18:30:43.810",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088232,1728498643820,-150.0,0.0001094,2,"2024-10-09T18:30:43.820",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088233,1728498643829,-150.0,0.00010941,2,"2024-10-09T18:30:43.829",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088234,1728498643838,-150.0,0.00010944,2,"2024-10-09T18:30:43.838",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088235,1728498643847,-150.0,0.00010947,2,"2024-10-09T18:30:43.847",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088236,1728498643855,-150.0,0.00010954,2,"2024-10-09T18:30:43.855",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088237,1728498643864,-150.0,0.00010959,2,"2024-10-09T18:30:43.864",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088238,1728498643874,-150.0,0.0001096,2,"2024-10-09T18:30:43.874",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088239,1728498643882,-150.0,0.00010965,2,"2024-10-09T18:30:43.882",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088240,1728498643891,-150.0,0.00010969,2,"2024-10-09T18:30:43.891",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088241,1728498643901,-150.0,0.0001097,2,"2024-10-09T18:30:43.901",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088242,1728498643910,-150.0,0.00010985,2,"2024-10-09T18:30:43.910",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088243,1728498643919,-150.0,0.00010989,2,"2024-10-09T18:30:43.919",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088244,1728498643928,-150.0,0.0001099,2,"2024-10-09T18:30:43.928",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088245,1728498643937,-150.0,0.00010991,2,"2024-10-09T18:30:43.937",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088246,1728498643946,-150.0,0.00010993,2,"2024-10-09T18:30:43.946",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088247,1728498643955,-150.0,0.00010994,2,"2024-10-09T18:30:43.955",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088248,1728498643964,-150.0,0.00010997,2,"2024-10-09T18:30:43.964",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088249,1728498643973,-175945.96115352,0.00011,2,"2024-10-09T18:30:43.973",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088250,1728498644008,-150.0,0.0001082,2,"2024-10-09T18:30:44.008",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088251,1728498644017,-150.0,0.00010898,2,"2024-10-09T18:30:44.017",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088252,1728498644026,-930.7295,0.00011,2,"2024-10-09T18:30:44.026",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088253,1728498644058,-150.0,0.00010749,2,"2024-10-09T18:30:44.058",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088254,1728498644067,-150.0,0.00010896,2,"2024-10-09T18:30:44.067",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088255,1728498644076,-93.80347251,0.00011,2,"2024-10-09T18:30:44.076",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088256,1728498644093,-150.0,0.00010877,2,"2024-10-09T18:30:44.093",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088257,1728498644102,-465.8,0.00011,2,"2024-10-09T18:30:44.102",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088261,1728498646213,-150.0,0.00010731,2,"2024-10-09T18:30:46.213",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088262,1728498646223,-150.0,0.00010735,2,"2024-10-09T18:30:46.223",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088263,1728498646234,-150.0,0.00010749,2,"2024-10-09T18:30:46.234",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088264,1728498646244,-150.0,0.00010751,2,"2024-10-09T18:30:46.244",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088265,1728498646253,-150.0,0.00010788,2,"2024-10-09T18:30:46.253",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088266,1728498646262,-150.0,0.0001079,2,"2024-10-09T18:30:46.262",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088267,1728498646274,-150.0,0.00010793,2,"2024-10-09T18:30:46.274",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088268,1728498646284,-150.0,0.00010801,2,"2024-10-09T18:30:46.284",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088269,1728498646293,-150.0,0.00010807,2,"2024-10-09T18:30:46.293",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088270,1728498646302,-150.0,0.0001081,2,"2024-10-09T18:30:46.302",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088271,1728498646312,-150.0,0.00010812,2,"2024-10-09T18:30:46.312",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088272,1728498646322,-150.0,0.00010821,2,"2024-10-09T18:30:46.322",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088273,1728498646331,-150.0,0.00010836,2,"2024-10-09T18:30:46.331",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088274,1728498646340,-186.05790865,0.00010852,2,"2024-10-09T18:30:46.340",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088275,1728498646349,-150.0,0.0001086,2,"2024-10-09T18:30:46.349",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088276,1728498646357,-150.0,0.00010861,2,"2024-10-09T18:30:46.357",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088277,1728498646367,-150.0,0.00010874,2,"2024-10-09T18:30:46.367",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088278,1728498646376,-150.0,0.00010885,2,"2024-10-09T18:30:46.376",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088279,1728498646388,-150.0,0.00010887,2,"2024-10-09T18:30:46.388",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088280,1728498646397,-150.0,0.000109,2,"2024-10-09T18:30:46.397",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088281,1728498646406,-150.0,0.00010902,2,"2024-10-09T18:30:46.406",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088282,1728498646415,-150.0,0.00010933,2,"2024-10-09T18:30:46.415",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088283,1728498646426,-150.0,0.00010941,2,"2024-10-09T18:30:46.426",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088284,1728498646435,-150.0,0.00010956,2,"2024-10-09T18:30:46.435",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088285,1728498646445,-150.0,0.00010972,2,"2024-10-09T18:30:46.445",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088286,1728498646454,-150.0,0.00010982,2,"2024-10-09T18:30:46.454",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088287,1728498646465,-150.0,0.00010993,2,"2024-10-09T18:30:46.465",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088288,1728498646477,-727.0,0.00011,2,"2024-10-09T18:30:46.477",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088289,1728498646486,-4178.87092674,0.00011,2,"2024-10-09T18:30:46.486",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088292,1728498646756,-1557.08253744,0.00011,2,"2024-10-09T18:30:46.756",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088293,1728498646768,-7380.9,0.00011,2,"2024-10-09T18:30:46.768",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088294,1728498646778,-1231.17,0.00011,2,"2024-10-09T18:30:46.778",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088295,1728498646789,-986.162708,0.00011,2,"2024-10-09T18:30:46.789",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088296,1728498646874,-492.4,0.00011,2,"2024-10-09T18:30:46.874",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088297,1728498646885,-6168.83112,0.00011,2,"2024-10-09T18:30:46.885",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088298,1728498646907,-14050.0,0.00011,2,"2024-10-09T18:30:46.907",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088299,1728498657499,5779.0,0.000102,5,"2024-10-09T18:30:57.499",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088300,1728498683052,3757.94,9.813e-05,2,"2024-10-09T18:31:23.052",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088302,1728498740603,6066.2719035,0.0001,2,"2024-10-09T18:32:20.603",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088303,1728498757534,250.0,9.875e-05,2,"2024-10-09T18:32:37.534",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088304,1728498789252,367.86500025,0.000138,3,"2024-10-09T18:33:09.252",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088305,1728498889948,737.6,9.813e-05,2,"2024-10-09T18:34:49.948",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088306,1728498929490,230.33,9.813e-05,2,"2024-10-09T18:35:29.490",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088307,1728498962888,707.0,8.219e-05,2,"2024-10-09T18:36:02.888",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088308,1728499046698,250.0,9.813e-05,2,"2024-10-09T18:37:26.698",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088309,1728499054229,548.85573245,0.000215,90,"2024-10-09T18:37:34.229",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088310,1728499077775,269.15,9.813e-05,2,"2024-10-09T18:37:57.775",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088311,1728499568377,671.65,8.555e-05,2,"2024-10-09T18:46:08.377",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088342,1728499832551,-230.33,0.00010382,2,"2024-10-09T18:50:32.551",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088343,1728499832561,-288.73,0.00010389,2,"2024-10-09T18:50:32.561",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088344,1728499832570,-116.7226,0.00010394,2,"2024-10-09T18:50:32.570",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088345,1728499832582,-133.2774,0.00010394,2,"2024-10-09T18:50:32.582",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088346,1728499832592,-481.8326,0.00010497,2,"2024-10-09T18:50:32.592",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088347,1728499832603,-494.691349,0.00010497,2,"2024-10-09T18:50:32.603",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088352,1728499838467,-23.476051,0.00010497,2,"2024-10-09T18:50:38.467",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088353,1728499838478,-1000.0,0.000107,2,"2024-10-09T18:50:38.478",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088354,1728499838487,-300.0,0.00010779,2,"2024-10-09T18:50:38.487",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088355,1728499838497,-8484.323949,0.0001078,2,"2024-10-09T18:50:38.497",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088356,1728499838508,-327.698,0.0001078,2,"2024-10-09T18:50:38.508",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088359,1728499838520,-7203.694351,0.0001078,2,"2024-10-09T18:50:38.520",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088360,1728499838529,-671.65,0.00010819,2,"2024-10-09T18:50:38.529",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088362,1728499838538,-499.99,0.00010819,2,"2024-10-09T18:50:38.538",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088364,1728499838688,-150.0,0.00010899,2,"2024-10-09T18:50:38.688",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088365,1728499838697,-3386.27557811,0.000109,2,"2024-10-09T18:50:38.697",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088366,1728499838707,-4522.2867,0.000109,2,"2024-10-09T18:50:38.707",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088367,1728499838716,-373.97,0.000109,2,"2024-10-09T18:50:38.716",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088368,1728499838725,-468.0107,0.000109,2,"2024-10-09T18:50:38.725",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088369,1728499838736,-173.9643,0.000109,2,"2024-10-09T18:50:38.736",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088370,1728499838745,-10214.2993,0.000109,2,"2024-10-09T18:50:38.745",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088371,1728499838754,-3046.3590709,0.000109,2,"2024-10-09T18:50:38.754",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088372,1728499838781,-213.02933156,0.000109,2,"2024-10-09T18:50:38.781",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088373,1728499838790,-165.451,0.00010902,2,"2024-10-09T18:50:38.790",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088374,1728499838799,-298.689,0.00010914,2,"2024-10-09T18:50:38.799",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088375,1728499838808,-162.13,0.00010959,2,"2024-10-09T18:50:38.808",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088376,1728499838817,-250.0,0.00010959,2,"2024-10-09T18:50:38.817",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088377,1728499838826,-390.16,0.00010959,2,"2024-10-09T18:50:38.826",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088378,1728499838835,-250.0,0.00010959,2,"2024-10-09T18:50:38.835",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088379,1728499838844,-160.97,0.00010959,2,"2024-10-09T18:50:38.844",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088380,1728499838853,-500.0,0.00010973,2,"2024-10-09T18:50:38.853",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088381,1728499838863,-365.52455837,0.00010999,2,"2024-10-09T18:50:38.863",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088382,1728499838878,-657.0,0.00011,2,"2024-10-09T18:50:38.878",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088383,1728499838887,-532933.46541052,0.00011,2,"2024-10-09T18:50:38.887",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088384,1728499838899,-693.29470197,0.00011,2,"2024-10-09T18:50:38.899",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088385,1728499838910,-594.21859413,0.00011,2,"2024-10-09T18:50:38.910",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088386,1728499838922,-2002.45076598,0.00011,2,"2024-10-09T18:50:38.922",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088387,1728499838933,-1323.31540208,0.00011,2,"2024-10-09T18:50:38.933",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088388,1728499838945,-280.09815303,0.00011,2,"2024-10-09T18:50:38.945",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088391,1728499840453,-267.0,0.0001033,2,"2024-10-09T18:50:40.453",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088392,1728499840462,-11949.80403287,0.00011,2,"2024-10-09T18:50:40.462",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088393,1728499840473,-6947.57664218,0.00011,2,"2024-10-09T18:50:40.473",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088394,1728499840486,-1844.94999997,0.00011,2,"2024-10-09T18:50:40.486",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088395,1728499840497,-6699.04999996,0.00011,2,"2024-10-09T18:50:40.497",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088396,1728499840507,-295.2679983,0.00011,2,"2024-10-09T18:50:40.507",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088397,1728499840519,-1736.41306025,0.00011,2,"2024-10-09T18:50:40.519",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088398,1728499840529,-2616.92533353,0.00011,2,"2024-10-09T18:50:40.529",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088399,1728499840541,-223993.97608023,0.00011,2,"2024-10-09T18:50:40.541",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088400,1728499840552,-146055.55464657,0.00011,2,"2024-10-09T18:50:40.552",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088401,1728499840561,-12345.01217071,0.00011,2,"2024-10-09T18:50:40.561",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088402,1728499840572,-153676.5733211,0.00011,2,"2024-10-09T18:50:40.572",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088403,1728499840583,-320.91406874,0.00011,2,"2024-10-09T18:50:40.583",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088404,1728499840594,-198861.46251887,0.00011,2,"2024-10-09T18:50:40.594",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088405,1728499840603,-25158.24279716,0.00011,2,"2024-10-09T18:50:40.603",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088406,1728499840614,-510.01153436,0.00011,2,"2024-10-09T18:50:40.614",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088407,1728499840625,-1015.75187423,0.00011,2,"2024-10-09T18:50:40.625",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088408,1728499840636,-615.21,0.00011,2,"2024-10-09T18:50:40.636",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088409,1728499840647,-1327.77789827,0.00011,2,"2024-10-09T18:50:40.647",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088410,1728499840658,-639.318,0.00011,2,"2024-10-09T18:50:40.658",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088411,1728499840672,-6367.9,0.00011,2,"2024-10-09T18:50:40.672",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088412,1728499840684,-8257.1865332,0.00011,2,"2024-10-09T18:50:40.684",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088413,1728499840695,-2408.76417884,0.00011,2,"2024-10-09T18:50:40.695",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088414,1728499840706,-2447.98619997,0.00011,2,"2024-10-09T18:50:40.706",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088415,1728499840717,-760.74789201,0.00011,2,"2024-10-09T18:50:40.717",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088416,1728499840729,-237719.24075092,0.00011,2,"2024-10-09T18:50:40.729",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088417,1728499840740,-2480.88,0.00011,2,"2024-10-09T18:50:40.740",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088418,1728499840751,-6206.0,0.00011,2,"2024-10-09T18:50:40.751",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088419,1728499840761,-17773.46864637,0.00011,2,"2024-10-09T18:50:40.761",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088420,1728499840772,-560.0563458,0.00011,2,"2024-10-09T18:50:40.772",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088421,1728499840783,-3422.0802614,0.00011,2,"2024-10-09T18:50:40.783",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088422,1728499840793,-4786.36046934,0.00011,2,"2024-10-09T18:50:40.793",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088423,1728499840805,-3198.49104601,0.00011,2,"2024-10-09T18:50:40.805",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088424,1728499840815,-4617.91216045,0.00011,2,"2024-10-09T18:50:40.815",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088425,1728499840826,-3162.60000008,0.00011,2,"2024-10-09T18:50:40.826",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088426,1728499840844,-1561.56173644,0.00011,2,"2024-10-09T18:50:40.844",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088427,1728499840855,-9117.20490943,0.00011,2,"2024-10-09T18:50:40.855",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088428,1728499840879,-835.71347657,0.00011,2,"2024-10-09T18:50:40.879",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088429,1728499840890,-24704.93830315,0.00011,2,"2024-10-09T18:50:40.890",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088430,1728499840902,-256.62236691,0.00011,2,"2024-10-09T18:50:40.902",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088431,1728499840917,-353.59275053,0.00011,2,"2024-10-09T18:50:40.917",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088432,1728499840927,-45000.0,0.00011,2,"2024-10-09T18:50:40.927",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088442,1728499843399,-587.0,0.00011,2,"2024-10-09T18:50:43.399",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088444,1728499843408,-181607.43938961,0.00011,2,"2024-10-09T18:50:43.408",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088449,1728499843520,-1839.99,0.00011,2,"2024-10-09T18:50:43.520",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088451,1728499843532,-402.09063641,0.00011,2,"2024-10-09T18:50:43.532",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088454,1728499843549,-30733.86624527,0.00011,2,"2024-10-09T18:50:43.549",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088465,1728499843655,-446.39999929,0.00011,2,"2024-10-09T18:50:43.655",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088468,1728499843667,-3282.0027101,0.00011,2,"2024-10-09T18:50:43.667",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088470,1728499843678,-2498.76,0.00011,2,"2024-10-09T18:50:43.678",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088472,1728499843689,-14048.96776526,0.00011,2,"2024-10-09T18:50:43.689",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088474,1728499843700,-2496.9972899,0.00011,2,"2024-10-09T18:50:43.700",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088476,1728499843711,-46218.06484184,0.00011,2,"2024-10-09T18:50:43.711",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088478,1728499843722,-6172.75562889,0.00011,2,"2024-10-09T18:50:43.722",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088548,1728499846462,-604.15,0.00011,2,"2024-10-09T18:50:46.462",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088549,1728499846473,-9701.4000668,0.00011,2,"2024-10-09T18:50:46.473",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088550,1728499846490,-613.8,0.00011,2,"2024-10-09T18:50:46.490",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088551,1728499846515,-21346.04916982,0.00011,2,"2024-10-09T18:50:46.515",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088552,1728499846616,-4776.42775609,0.00011,2,"2024-10-09T18:50:46.616",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088553,1728499846627,-316.64999999,0.00011,2,"2024-10-09T18:50:46.627",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088554,1728499846637,-922.77,0.00011,2,"2024-10-09T18:50:46.637",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088555,1728499846649,-16214.5208,0.00011,2,"2024-10-09T18:50:46.649",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088556,1728499846719,-681.24129835,0.00011,2,"2024-10-09T18:50:46.719",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088557,1728499846730,-366.44579515,0.00011,2,"2024-10-09T18:50:46.730",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088562,1728499889803,182.12,9.004e-05,2,"2024-10-09T18:51:29.803",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088563,1728500279864,641.7,8.419e-05,2,"2024-10-09T18:57:59.864",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088565,1728500366093,154.57,0.00010218,2,"2024-10-09T18:59:26.093",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088566,1728500366322,154.57,0.00010226,2,"2024-10-09T18:59:26.322",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088567,1728500366711,154.57,0.00010233,2,"2024-10-09T18:59:26.711",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088568,1728500459830,23900.0,9.976e-05,2,"2024-10-09T19:00:59.830",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088569,1728500589969,800.0,9.964e-05,2,"2024-10-09T19:03:09.969",0.00032485,70.85,0.9981778138319374,2332538426.8045087]
[340088570,1728500718723,250.0,9.978e-05,2,"2024-10-09T19:05:18.723",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088571,1728500740731,229.47,9.983e-05,2,"2024-10-09T19:05:40.731",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088572,1728500753525,3428.02,0.00010015,2,"2024-10-09T19:05:53.525",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088573,1728500782474,609.61,8.219e-05,2,"2024-10-09T19:06:22.474",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088574,1728500844521,579.77,0.00010042,2,"2024-10-09T19:07:24.521",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088575,1728500850290,258.98,9.963e-05,2,"2024-10-09T19:07:30.290",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088576,1728500890057,478.18,0.00010021,2,"2024-10-09T19:08:10.057",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088577,1728500959497,23900.0,9.996e-05,2,"2024-10-09T19:09:19.497",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088578,1728501009611,517.2,0.00010024,2,"2024-10-09T19:10:09.611",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088580,1728501031545,-154.57,0.0001024,2,"2024-10-09T19:10:31.545",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088581,1728501031554,-154.57,0.00010247,2,"2024-10-09T19:10:31.554",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088582,1728501031564,-154.57,0.00010255,2,"2024-10-09T19:10:31.564",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088583,1728501031573,-154.57,0.00010262,2,"2024-10-09T19:10:31.573",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088584,1728501031582,-154.57,0.00010269,2,"2024-10-09T19:10:31.582",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088585,1728501031592,-344.37136038,0.00010478,2,"2024-10-09T19:10:31.592",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088586,1728501031603,-265.23863962,0.00010478,2,"2024-10-09T19:10:31.603",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088587,1728501031614,-200.0,0.00010613,2,"2024-10-09T19:10:31.614",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088588,1728501031623,-499.99,0.00010683,2,"2024-10-09T19:10:31.623",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088589,1728501031632,-683.86320354,0.00010683,2,"2024-10-09T19:10:31.632",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088590,1728501031643,-316.12679646,0.00010683,2,"2024-10-09T19:10:31.643",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088591,1728501031652,-403.29739904,0.00010799,2,"2024-10-09T19:10:31.652",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088592,1728501031665,-1074.32,0.00010799,2,"2024-10-09T19:10:31.665",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088593,1728501031676,-252.81260096,0.00010799,2,"2024-10-09T19:10:31.676",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088594,1728501031685,-150.0,0.00010799,2,"2024-10-09T19:10:31.685",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088595,1728501031695,-779.56464033,0.000108,2,"2024-10-09T19:10:31.695",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088596,1728501031710,-3358.39627723,0.000108,2,"2024-10-09T19:10:31.710",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088597,1728501031721,-397.92779334,0.000108,2,"2024-10-09T19:10:31.721",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088598,1728501031731,-613.0,0.000108,2,"2024-10-09T19:10:31.731",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088599,1728501031742,-17578.32732118,0.000108,2,"2024-10-09T19:10:31.742",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088600,1728501031754,-8846.42476792,0.000108,2,"2024-10-09T19:10:31.754",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088601,1728501031763,-340.175,0.000108,2,"2024-10-09T19:10:31.763",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088602,1728501031772,-7058.0264,0.000108,2,"2024-10-09T19:10:31.772",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088603,1728501031781,-658.0173,0.000108,2,"2024-10-09T19:10:31.781",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088604,1728501031790,-905.3344,0.000108,2,"2024-10-09T19:10:31.790",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088605,1728501031800,-332.96,0.000108,2,"2024-10-09T19:10:31.800",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088606,1728501031809,-387.13,0.000108,2,"2024-10-09T19:10:31.809",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088607,1728501031819,-500.0,0.00010873,2,"2024-10-09T19:10:31.819",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088608,1728501031828,-150.0,0.0001089,2,"2024-10-09T19:10:31.828",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088609,1728501031838,-709.21020301,0.0001089,2,"2024-10-09T19:10:31.838",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088610,1728501031847,-1698.5855379,0.00010898,2,"2024-10-09T19:10:31.847",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088611,1728501031863,-208.4144621,0.00010898,2,"2024-10-09T19:10:31.863",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088612,1728501031872,-156.93764396,0.00010898,2,"2024-10-09T19:10:31.872",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088613,1728501031883,-398.06235604,0.00010898,2,"2024-10-09T19:10:31.883",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088615,1728501031892,-1584.9823172,0.00010898,2,"2024-10-09T19:10:31.892",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088617,1728501031903,-478.59396333,0.00010898,2,"2024-10-09T19:10:31.903",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088619,1728501031916,-1290.42371947,0.00010898,2,"2024-10-09T19:10:31.916",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088621,1728501031925,-808.0,0.00010898,2,"2024-10-09T19:10:31.925",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088623,1728501031934,-1910.0,0.00010898,2,"2024-10-09T19:10:31.934",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088624,1728501031943,-3503.1162244,0.00010899,2,"2024-10-09T19:10:31.943",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088626,1728501031952,-226.0818,0.000109,2,"2024-10-09T19:10:31.952",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088628,1728501031961,-192.2023437,0.000109,2,"2024-10-09T19:10:31.961",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088629,1728501031972,-2586.06677235,0.000109,2,"2024-10-09T19:10:31.972",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088631,1728501031983,-450.037073,0.000109,2,"2024-10-09T19:10:31.983",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088633,1728501031993,-3569.7731183,0.000109,2,"2024-10-09T19:10:31.993",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088635,1728501032005,-545.44642781,0.000109,2,"2024-10-09T19:10:32.005",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088638,1728501032020,-1554.11028528,0.000109,2,"2024-10-09T19:10:32.020",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088640,1728501032031,-261.15578167,0.000109,2,"2024-10-09T19:10:32.031",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088642,1728501032042,-517.85068696,0.000109,2,"2024-10-09T19:10:32.042",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088644,1728501032053,-335.04499633,0.000109,2,"2024-10-09T19:10:32.053",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088646,1728501032063,-5439.96,0.000109,2,"2024-10-09T19:10:32.063",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088648,1728501032074,-709.73244454,0.000109,2,"2024-10-09T19:10:32.074",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088651,1728501032092,-3941.02759438,0.000109,2,"2024-10-09T19:10:32.092",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088653,1728501032103,-297.99594133,0.000109,2,"2024-10-09T19:10:32.103",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088655,1728501032114,-4250.50142563,0.000109,2,"2024-10-09T19:10:32.114",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088657,1728501032126,-6925.97810872,0.000109,2,"2024-10-09T19:10:32.126",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088659,1728501032135,-1753.3815637,0.000109,2,"2024-10-09T19:10:32.135",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088661,1728501032147,-74339.37081,0.000109,2,"2024-10-09T19:10:32.147",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088663,1728501032157,-53911.7550263,0.000109,2,"2024-10-09T19:10:32.157",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088664,1728501032168,-475.5344,0.000109,2,"2024-10-09T19:10:32.168",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088665,1728501032177,-40923.8637,0.000109,2,"2024-10-09T19:10:32.177",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088666,1728501032187,-1000.0,0.000109,2,"2024-10-09T19:10:32.187",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088667,1728501032195,-150.0,0.000109,2,"2024-10-09T19:10:32.195",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088668,1728501032205,-755.24,0.000109,2,"2024-10-09T19:10:32.205",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088669,1728501032215,-755.24,0.000109,2,"2024-10-09T19:10:32.215",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088670,1728501032224,-157.46953596,0.000109,2,"2024-10-09T19:10:32.224",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088671,1728501032233,-168.14858647,0.000109,2,"2024-10-09T19:10:32.233",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088672,1728501032242,-158.59352518,0.000109,2,"2024-10-09T19:10:32.242",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088673,1728501032252,-179.27909922,0.000109,2,"2024-10-09T19:10:32.252",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088674,1728501032263,-291.07692949,0.000109,2,"2024-10-09T19:10:32.263",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088675,1728501032275,-3642.80867468,0.000109,2,"2024-10-09T19:10:32.275",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088676,1728501032284,-13519.0,0.00010904,2,"2024-10-09T19:10:32.284",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088677,1728501032293,-1149.0,0.00010904,2,"2024-10-09T19:10:32.293",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088678,1728501032303,-248.261,0.00010904,2,"2024-10-09T19:10:32.303",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088679,1728501032314,-5879.0,0.00010904,2,"2024-10-09T19:10:32.314",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088680,1728501032322,-1083.0,0.00010904,2,"2024-10-09T19:10:32.322",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088681,1728501032331,-238.951,0.00010918,2,"2024-10-09T19:10:32.331",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088682,1728501032343,-170.37,0.00010959,2,"2024-10-09T19:10:32.343",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088683,1728501032352,-312.12,0.00010959,2,"2024-10-09T19:10:32.352",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088684,1728501032362,-500.0,0.00010959,2,"2024-10-09T19:10:32.362",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088685,1728501032371,-4079.03,0.00010959,2,"2024-10-09T19:10:32.371",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088686,1728501032380,-225.97,0.00010959,2,"2024-10-09T19:10:32.380",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088687,1728501032389,-188.31,0.00010959,2,"2024-10-09T19:10:32.389",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088688,1728501032398,-156.92,0.00010959,2,"2024-10-09T19:10:32.398",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088689,1728501032409,-250.0,0.00010959,2,"2024-10-09T19:10:32.409",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088690,1728501032418,-784.64,0.00010959,2,"2024-10-09T19:10:32.418",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088691,1728501032427,-162.34,0.00010959,2,"2024-10-09T19:10:32.427",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088692,1728501032437,-500.0,0.00010973,2,"2024-10-09T19:10:32.437",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088693,1728501032446,-196.88204439,0.0001099,2,"2024-10-09T19:10:32.446",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088694,1728501032456,-196.88204439,0.0001099,2,"2024-10-09T19:10:32.456",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088695,1728501032465,-196.88204439,0.0001099,2,"2024-10-09T19:10:32.465",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088696,1728501032474,-2772.0673814,0.00010995,2,"2024-10-09T19:10:32.474",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088697,1728501032484,-5824.1033048,0.00010995,2,"2024-10-09T19:10:32.484",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088698,1728501032493,-1212.3396512,0.00010997,2,"2024-10-09T19:10:32.493",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088699,1728501032503,-634.0,0.00011,2,"2024-10-09T19:10:32.503",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088700,1728501032513,-1366.29485456,0.00011,2,"2024-10-09T19:10:32.513",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088701,1728501032525,-244848.5541466,0.00011,2,"2024-10-09T19:10:32.525",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088702,1728501032537,-3078.55932045,0.00011,2,"2024-10-09T19:10:32.537",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088703,1728501032549,-2175.883476,0.00011,2,"2024-10-09T19:10:32.549",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088704,1728501032560,-92802.51460242,0.00011,2,"2024-10-09T19:10:32.560",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088705,1728501032571,-2375.16069498,0.00011,2,"2024-10-09T19:10:32.571",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088706,1728501032583,-2455.52727664,0.00011,2,"2024-10-09T19:10:32.583",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088707,1728501032595,-4598.57609927,0.00011,2,"2024-10-09T19:10:32.595",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088708,1728501032606,-6674.23832769,0.00011,2,"2024-10-09T19:10:32.606",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088709,1728501032617,-4796.58478385,0.00011,2,"2024-10-09T19:10:32.617",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088710,1728501032629,-2631.5279132,0.00011,2,"2024-10-09T19:10:32.629",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088711,1728501032640,-388.88750137,0.00011,2,"2024-10-09T19:10:32.640",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088712,1728501032651,-3099.91875805,0.00011,2,"2024-10-09T19:10:32.651",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088713,1728501032661,-368.7704374,0.00011,2,"2024-10-09T19:10:32.661",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088714,1728501032673,-1875.42835547,0.00011,2,"2024-10-09T19:10:32.673",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088718,1728501037644,-1762.399701,0.00010744,2,"2024-10-09T19:10:37.644",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088719,1728501037654,-500.0,0.00010994,2,"2024-10-09T19:10:37.654",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088720,1728501037664,-500.0,0.00010994,2,"2024-10-09T19:10:37.664",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088721,1728501037674,-500.0,0.00010994,2,"2024-10-09T19:10:37.674",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088722,1728501037683,-500.0,0.00010994,2,"2024-10-09T19:10:37.683",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088723,1728501037692,-337.415803,0.00010994,2,"2024-10-09T19:10:37.692",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088724,1728501037701,-500.0,0.00010994,2,"2024-10-09T19:10:37.701",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088725,1728501037710,-524.36777244,0.00010994,2,"2024-10-09T19:10:37.710",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088726,1728501037720,-500.0,0.00010994,2,"2024-10-09T19:10:37.720",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088727,1728501037729,-500.0,0.00010994,2,"2024-10-09T19:10:37.729",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088728,1728501037739,-500.0,0.00010994,2,"2024-10-09T19:10:37.739",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088729,1728501037748,-500.0,0.00010994,2,"2024-10-09T19:10:37.748",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088730,1728501037757,-500.0,0.00010994,2,"2024-10-09T19:10:37.757",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088731,1728501037767,-500.0,0.00010994,2,"2024-10-09T19:10:37.767",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088732,1728501037777,-500.0,0.00010994,2,"2024-10-09T19:10:37.777",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088733,1728501037786,-500.0,0.00010994,2,"2024-10-09T19:10:37.786",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088734,1728501037796,-500.0,0.00010994,2,"2024-10-09T19:10:37.796",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088735,1728501037806,-500.0,0.00010994,2,"2024-10-09T19:10:37.806",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088736,1728501037815,-500.0,0.00010994,2,"2024-10-09T19:10:37.815",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088737,1728501037824,-500.0,0.00010994,2,"2024-10-09T19:10:37.824",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088738,1728501037834,-500.0,0.00010994,2,"2024-10-09T19:10:37.834",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088739,1728501037843,-500.0,0.00010994,2,"2024-10-09T19:10:37.843",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088740,1728501037853,-575.66863034,0.00010994,2,"2024-10-09T19:10:37.853",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088741,1728501037862,-38935.00809322,0.00011,2,"2024-10-09T19:10:37.862",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088742,1728501037874,-632.85,0.00011,2,"2024-10-09T19:10:37.874",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088743,1728501037885,-5999.42878763,0.00011,2,"2024-10-09T19:10:37.885",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088744,1728501037896,-12504.31307594,0.00011,2,"2024-10-09T19:10:37.896",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088745,1728501037908,-6904.82972179,0.00011,2,"2024-10-09T19:10:37.908",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088746,1728501037920,-769.1569128,0.00011,2,"2024-10-09T19:10:37.920",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088747,1728501037939,-201668.69949492,0.00011,2,"2024-10-09T19:10:37.939",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088748,1728501037950,-898196.37438641,0.00011,2,"2024-10-09T19:10:37.950",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088749,1728501037962,-494.59107083,0.00011,2,"2024-10-09T19:10:37.962",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088750,1728501037973,-2212.02777319,0.00011,2,"2024-10-09T19:10:37.973",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088751,1728501037984,-3061.20815,0.00011,2,"2024-10-09T19:10:37.984",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088752,1728501038003,-1517.50982453,0.00011,2,"2024-10-09T19:10:38.003",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088753,1728501038015,-280.407,0.00011,2,"2024-10-09T19:10:38.015",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088754,1728501038026,-6218.1991,0.00011,2,"2024-10-09T19:10:38.026",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088755,1728501038038,-3525.86554151,0.00011,2,"2024-10-09T19:10:38.038",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088756,1728501038049,-7082.35051429,0.00011,2,"2024-10-09T19:10:38.049",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088757,1728501038060,-500.56436029,0.00011,2,"2024-10-09T19:10:38.060",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088759,1728501038071,-3692.56121159,0.00011,2,"2024-10-09T19:10:38.071",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088761,1728501038084,-901.71984,0.00011,2,"2024-10-09T19:10:38.084",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088762,1728501038095,-6124.118,0.00011,2,"2024-10-09T19:10:38.095",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088763,1728501038110,-1759.48135128,0.00011,2,"2024-10-09T19:10:38.110",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088764,1728501038122,-500.0,0.00011,2,"2024-10-09T19:10:38.122",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088765,1728501038133,-1833.36838384,0.00011,2,"2024-10-09T19:10:38.133",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088766,1728501038152,-1586.04561394,0.00011,2,"2024-10-09T19:10:38.152",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088767,1728501038163,-6884.76413115,0.00011,2,"2024-10-09T19:10:38.163",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088768,1728501038176,-1128.24841438,0.00011,2,"2024-10-09T19:10:38.176",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088769,1728501038192,-1600.0,0.00011,2,"2024-10-09T19:10:38.192",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088770,1728501038220,-575.30635287,0.00011,2,"2024-10-09T19:10:38.220",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088771,1728501038231,-675.54813812,0.00011,2,"2024-10-09T19:10:38.231",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088775,1728501039294,-456131.19358816,0.00011,2,"2024-10-09T19:10:39.294",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088776,1728501039306,-10441.17998013,0.00011,2,"2024-10-09T19:10:39.306",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088777,1728501039318,-524923.62939643,0.00011,2,"2024-10-09T19:10:39.318",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088778,1728501039328,-257.82237684,0.00011,2,"2024-10-09T19:10:39.328",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088779,1728501039339,-301.11415239,0.00011,2,"2024-10-09T19:10:39.339",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088780,1728501039352,-567.15440615,0.00011,2,"2024-10-09T19:10:39.352",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088781,1728501039367,-2111.13867946,0.00011,2,"2024-10-09T19:10:39.367",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088782,1728501039378,-540.19650899,0.00011,2,"2024-10-09T19:10:39.378",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088783,1728501039388,-1101.02903969,0.00011,2,"2024-10-09T19:10:39.388",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088784,1728501039399,-32234.58733742,0.00011,2,"2024-10-09T19:10:39.399",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088785,1728501039410,-3742.70217563,0.00011,2,"2024-10-09T19:10:39.410",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088786,1728501039421,-28119.1141531,0.00011,2,"2024-10-09T19:10:39.421",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088788,1728501039432,-1058034.74025835,0.00011,2,"2024-10-09T19:10:39.432",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088789,1728501039443,-1042.50479724,0.00011,2,"2024-10-09T19:10:39.443",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088790,1728501039454,-21049.79701956,0.00011,2,"2024-10-09T19:10:39.454",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088791,1728501039466,-26139.36932887,0.00011,2,"2024-10-09T19:10:39.466",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088792,1728501039476,-5979.78453988,0.00011,2,"2024-10-09T19:10:39.476",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088794,1728501039560,3076.0,0.000129,5,"2024-10-09T19:10:39.560",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088795,1728501039688,-500.0,0.00010973,2,"2024-10-09T19:10:39.688",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088796,1728501039697,-579.0,0.00011,2,"2024-10-09T19:10:39.697",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088797,1728501039706,-327.98951982,0.00011,2,"2024-10-09T19:10:39.706",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088798,1728501039832,-254.47751177,0.00011,2,"2024-10-09T19:10:39.832",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088799,1728501039843,-1832.83345336,0.00011,2,"2024-10-09T19:10:39.843",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088800,1728501039875,-61740.58683494,0.00011,2,"2024-10-09T19:10:39.875",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088801,1728501039886,-919.5,0.00011,2,"2024-10-09T19:10:39.886",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088902,1728501043728,-314.84569126,0.00011,2,"2024-10-09T19:10:43.728",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088903,1728501043763,-631.0,0.00011,2,"2024-10-09T19:10:43.763",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088904,1728501043775,-182194.43938961,0.00011,2,"2024-10-09T19:10:43.775",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088905,1728501043794,-1616.58999999,0.00011,2,"2024-10-09T19:10:43.794",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088906,1728501043805,-523.7012728,0.00011,2,"2024-10-09T19:10:43.805",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088907,1728501043816,-349.4192146,0.00011,2,"2024-10-09T19:10:43.816",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088908,1728501043835,-6110.0,0.00011,2,"2024-10-09T19:10:43.835",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088909,1728501043857,-1260.0,0.00011,2,"2024-10-09T19:10:43.857",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088910,1728501043888,-964.53685414,0.00011,2,"2024-10-09T19:10:43.888",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088915,1728501045548,-49346.39999999,0.00011,2,"2024-10-09T19:10:45.548",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088918,1728501045560,-612.635023,0.00011,2,"2024-10-09T19:10:45.560",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088920,1728501045571,-253.065,0.00011,2,"2024-10-09T19:10:45.571",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088921,1728501045582,-367.2,0.00011,2,"2024-10-09T19:10:45.582",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088922,1728501045685,-516.0,0.00011,2,"2024-10-09T19:10:45.685",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088923,1728501045694,-19321.10785248,0.00011,2,"2024-10-09T19:10:45.694",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088924,1728501045736,-1531.23046,0.00011,2,"2024-10-09T19:10:45.736",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088925,1728501045747,-4887.52182395,0.00011,2,"2024-10-09T19:10:45.747",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088926,1728501070707,11513.0,0.000127,5,"2024-10-09T19:11:10.707",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088927,1728501133528,11515.0,0.000126,5,"2024-10-09T19:12:13.528",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088928,1728501133779,11515.0,0.000124,3,"2024-10-09T19:12:13.779",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088929,1728501165417,1163.13499975,0.000126,5,"2024-10-09T19:12:45.417",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088930,1728501165442,10351.86500025,0.000126,5,"2024-10-09T19:12:45.442",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088931,1728501165665,11515.0,0.000124,3,"2024-10-09T19:12:45.665",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088932,1728501177471,14794.1453,0.0001014,2,"2024-10-09T19:12:57.471",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088933,1728501197798,11515.0,0.000125,5,"2024-10-09T19:13:17.798",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088934,1728501198031,11515.0,0.000123,3,"2024-10-09T19:13:18.031",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088935,1728501229757,5103.13499975,0.000125,5,"2024-10-09T19:13:49.757",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088936,1728501229780,6411.86500025,0.000125,5,"2024-10-09T19:13:49.780",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088937,1728501230195,11515.0,0.000123,3,"2024-10-09T19:13:50.195",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088938,1728501265802,11515.0,0.000124,5,"2024-10-09T19:14:25.802",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088939,1728501266058,11515.0,0.000122,3,"2024-10-09T19:14:26.058",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088940,1728501268239,250.0,9.826e-05,2,"2024-10-09T19:14:28.239",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088941,1728501294457,1439.23,0.00010204,2,"2024-10-09T19:14:54.457",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088942,1728501305223,9043.13499975,0.000123,5,"2024-10-09T19:15:05.223",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088943,1728501305248,2471.86500025,0.000123,5,"2024-10-09T19:15:05.248",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088944,1728501305485,11515.0,0.000121,3,"2024-10-09T19:15:05.485",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088945,1728501337647,11515.0,0.000123,5,"2024-10-09T19:15:37.647",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088946,1728501337877,11515.0,0.000121,3,"2024-10-09T19:15:37.877",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088947,1728501369969,11515.0,0.000121,5,"2024-10-09T19:16:09.969",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088948,1728501370216,1468.13499975,0.000119,3,"2024-10-09T19:16:10.216",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088949,1728501370242,10046.86500025,0.000119,3,"2024-10-09T19:16:10.242",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088951,1728501402358,11515.0,0.000121,5,"2024-10-09T19:16:42.358",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088952,1728501402611,11515.0,0.000119,3,"2024-10-09T19:16:42.611",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088953,1728501408577,784.21,8.219e-05,2,"2024-10-09T19:16:48.577",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088954,1728501435711,9797.0,0.00012,5,"2024-10-09T19:17:15.711",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088955,1728501509547,374.46,9.981e-05,2,"2024-10-09T19:18:29.547",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088956,1728501518289,22269.12,9.957e-05,2,"2024-10-09T19:18:38.289",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088957,1728501530829,181.63,9.785e-05,2,"2024-10-09T19:18:50.829",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088958,1728501620926,200.0,9.957e-05,2,"2024-10-09T19:20:20.926",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088959,1728501642614,640.0,9.988e-05,2,"2024-10-09T19:20:42.614",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340088960,1728501651431,250.0,9.976e-05,2,"2024-10-09T19:20:51.431",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089016,1728501747689,274.34,9.984e-05,2,"2024-10-09T19:22:27.689",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089017,1728501781397,155.78,0.00010018,2,"2024-10-09T19:23:01.397",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089018,1728501782236,247.82610216,0.000101,2,"2024-10-09T19:23:02.236",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089019,1728501784383,250.0,0.00010018,2,"2024-10-09T19:23:04.383",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089020,1728501823328,719.61,9.977e-05,2,"2024-10-09T19:23:43.328",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089021,1728501916655,744.99,8.219e-05,2,"2024-10-09T19:25:16.655",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089022,1728501929211,762.24895185,0.000101,2,"2024-10-09T19:25:29.211",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089023,1728501954216,444.73917368,6.94e-05,2,"2024-10-09T19:25:54.216",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089025,1728501988362,266.43,0.00010007,2,"2024-10-09T19:26:28.362",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089027,1728502041445,246.25487095,0.000101,2,"2024-10-09T19:27:21.445",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089028,1728502041742,169.1,9.996e-05,2,"2024-10-09T19:27:21.742",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089029,1728502076817,150.0,0.0001,2,"2024-10-09T19:27:56.817",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089030,1728502114888,212.06687003,0.0001,2,"2024-10-09T19:28:34.888",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089031,1728502159633,236.67,0.00010016,2,"2024-10-09T19:29:19.633",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089032,1728502172868,488.0,0.00010049,2,"2024-10-09T19:29:32.868",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089038,1728502196469,250.0,0.00010049,2,"2024-10-09T19:29:56.469",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089049,1728502231834,-701.0,0.00010246,2,"2024-10-09T19:30:31.834",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089050,1728502231970,-960.77026262,0.00010246,2,"2024-10-09T19:30:31.970",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089077,1728502237767,-656.23573738,0.00010246,2,"2024-10-09T19:30:37.767",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089078,1728502237776,-1205.27225074,0.00010376,2,"2024-10-09T19:30:37.776",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089079,1728502237785,-744.99,0.00010476,2,"2024-10-09T19:30:37.785",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089080,1728502237794,-174.82,0.00010498,2,"2024-10-09T19:30:37.794",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089081,1728502237803,-478.72398492,0.000106,2,"2024-10-09T19:30:37.803",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089082,1728502237814,-158.72331508,0.000106,2,"2024-10-09T19:30:37.814",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089083,1728502237823,-183.04,0.00010603,2,"2024-10-09T19:30:37.823",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089084,1728502237834,-150.0,0.00010699,2,"2024-10-09T19:30:37.834",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089085,1728502237845,-154.9008,0.000107,2,"2024-10-09T19:30:37.845",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089086,1728502237855,-272.8281,0.000107,2,"2024-10-09T19:30:37.855",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089087,1728502237866,-8476.29214365,0.000107,2,"2024-10-09T19:30:37.866",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089088,1728502237877,-2300.18088363,0.000107,2,"2024-10-09T19:30:37.877",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089089,1728502237892,-2892.66187272,0.000107,2,"2024-10-09T19:30:37.892",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089090,1728502237902,-3336.2739,0.000107,2,"2024-10-09T19:30:37.902",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089091,1728502237913,-3644.1169,0.000107,2,"2024-10-09T19:30:37.913",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089092,1728502237923,-4203.39,0.000107,2,"2024-10-09T19:30:37.923",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089093,1728502237933,-3808.5079,0.000107,2,"2024-10-09T19:30:37.933",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089094,1728502237944,-500.0,0.00010773,2,"2024-10-09T19:30:37.944",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089095,1728502237953,-500.0,0.00010773,2,"2024-10-09T19:30:37.953",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089096,1728502237962,-6063.99,0.00010773,2,"2024-10-09T19:30:37.962",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089097,1728502237972,-499.99,0.00010773,2,"2024-10-09T19:30:37.972",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089098,1728502237981,-2482.0,0.00010781,2,"2024-10-09T19:30:37.981",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089099,1728502237992,-14929.69695138,0.000108,2,"2024-10-09T19:30:37.992",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089100,1728502238005,-795.2682055,0.000108,2,"2024-10-09T19:30:38.005",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089101,1728502238018,-53.48734312,0.000108,2,"2024-10-09T19:30:38.018",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089102,1728502238030,-953.89563126,0.000108,2,"2024-10-09T19:30:38.030",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089103,1728502238041,-3487.44358524,0.000108,2,"2024-10-09T19:30:38.041",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089104,1728502238053,-534.02114835,0.000108,2,"2024-10-09T19:30:38.053",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089105,1728502238064,-5799.59233515,0.000108,2,"2024-10-09T19:30:38.064",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089106,1728502238073,-5713.40766485,0.000108,2,"2024-10-09T19:30:38.073",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089107,1728502238084,-12608.96321469,0.000108,2,"2024-10-09T19:30:38.084",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089108,1728502238095,-44342.80181209,0.000108,2,"2024-10-09T19:30:38.095",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089109,1728502238105,-8821.49536699,0.000108,2,"2024-10-09T19:30:38.105",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089110,1728502238116,-729.17517403,0.000108,2,"2024-10-09T19:30:38.116",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089111,1728502238126,-475.82133345,0.000108,2,"2024-10-09T19:30:38.126",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089112,1728502238139,-27308.3354339,0.000108,2,"2024-10-09T19:30:38.139",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089113,1728502238147,-1642.176453,0.000108,2,"2024-10-09T19:30:38.147",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089115,1728502238159,-10658.58718106,0.000108,2,"2024-10-09T19:30:38.159",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089117,1728502238170,-283.55847122,0.000108,2,"2024-10-09T19:30:38.170",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089119,1728502238180,-424.88308538,0.000108,2,"2024-10-09T19:30:38.180",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089121,1728502238191,-363.60613795,0.000108,2,"2024-10-09T19:30:38.191",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089124,1728502238202,-313.58631767,0.000108,2,"2024-10-09T19:30:38.202",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089126,1728502238213,-6821.84844121,0.000108,2,"2024-10-09T19:30:38.213",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089128,1728502238224,-1949.9771701,0.000108,2,"2024-10-09T19:30:38.224",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089130,1728502238235,-1662.12038026,0.000108,2,"2024-10-09T19:30:38.235",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089132,1728502238245,-2918.74407373,0.000108,2,"2024-10-09T19:30:38.245",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089134,1728502238256,-1292.15771084,0.000108,2,"2024-10-09T19:30:38.256",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089136,1728502238267,-2024.06082441,0.000108,2,"2024-10-09T19:30:38.267",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089138,1728502238278,-6724.42815317,0.000108,2,"2024-10-09T19:30:38.278",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089140,1728502238286,-12402.65464605,0.000108,2,"2024-10-09T19:30:38.286",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089142,1728502238297,-9476.14118342,0.000108,2,"2024-10-09T19:30:38.297",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089144,1728502238307,-399.35491428,0.000108,2,"2024-10-09T19:30:38.307",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089146,1728502238318,-69206.29164798,0.000108,2,"2024-10-09T19:30:38.318",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089148,1728502238328,-819.98569266,0.000108,2,"2024-10-09T19:30:38.328",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089150,1728502238339,-2279.43368562,0.000108,2,"2024-10-09T19:30:38.339",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089252,1728502239777,-1273.73772745,0.000108,2,"2024-10-09T19:30:39.777",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089254,1728502239788,-300.0,0.000108,2,"2024-10-09T19:30:39.788",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089256,1728502239799,-21024.58440346,0.000108,2,"2024-10-09T19:30:39.799",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089258,1728502239810,-1618.86926637,0.000108,2,"2024-10-09T19:30:39.810",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089261,1728502239822,-1060.86500547,0.000108,2,"2024-10-09T19:30:39.822",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089263,1728502239832,-560.58454009,0.000108,2,"2024-10-09T19:30:39.832",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089266,1728502239844,-12277.84948,0.000108,2,"2024-10-09T19:30:39.844",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089268,1728502239854,-588.950825,0.000108,2,"2024-10-09T19:30:39.854",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089270,1728502239865,-266.27,0.000108,2,"2024-10-09T19:30:39.865",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089272,1728502239875,-5307.9,0.000108,2,"2024-10-09T19:30:39.875",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089274,1728502239887,-711.24,0.000108,2,"2024-10-09T19:30:39.887",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089285,1728502239981,-105425.28698215,0.000108,2,"2024-10-09T19:30:39.981",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089287,1728502239990,-1000.0,0.000108,2,"2024-10-09T19:30:39.990",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089289,1728502239999,-5011.63,0.000108,2,"2024-10-09T19:30:39.999",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089290,1728502240008,-150.0,0.00010878,2,"2024-10-09T19:30:40.008",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089292,1728502240017,-151.58298,0.0001089,2,"2024-10-09T19:30:40.017",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089309,1728502240158,-3152.80460196,0.00010899,2,"2024-10-09T19:30:40.158",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089311,1728502240168,-10274.424411,0.000109,2,"2024-10-09T19:30:40.168",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089312,1728502240176,-158.77516356,0.000109,2,"2024-10-09T19:30:40.176",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089314,1728502240186,-190.20770626,0.000109,2,"2024-10-09T19:30:40.186",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089316,1728502240195,-172.93282298,0.000109,2,"2024-10-09T19:30:40.195",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089317,1728502240204,-501.48945397,0.000109,2,"2024-10-09T19:30:40.204",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089318,1728502240213,-501.48945394,0.000109,2,"2024-10-09T19:30:40.213",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089319,1728502240222,-501.48945394,0.000109,2,"2024-10-09T19:30:40.222",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089320,1728502240231,-501.48945394,0.000109,2,"2024-10-09T19:30:40.231",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089321,1728502240240,-501.48945394,0.000109,2,"2024-10-09T19:30:40.240",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089322,1728502240248,-501.48945394,0.000109,2,"2024-10-09T19:30:40.248",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089323,1728502240257,-501.48945394,0.000109,2,"2024-10-09T19:30:40.257",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089324,1728502240266,-501.48945394,0.000109,2,"2024-10-09T19:30:40.266",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089325,1728502240275,-389.789599,0.000109,2,"2024-10-09T19:30:40.275",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089327,1728502240284,-1746.46157693,0.000109,2,"2024-10-09T19:30:40.284",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089329,1728502240293,-220.36869123,0.000109,2,"2024-10-09T19:30:40.293",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089331,1728502240302,-23382.70969081,0.000109,2,"2024-10-09T19:30:40.302",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089333,1728502240311,-167.78712929,0.00010939,2,"2024-10-09T19:30:40.311",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089335,1728502240320,-269.772,0.00010943,2,"2024-10-09T19:30:40.320",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089337,1728502240329,-1000.0,0.00010945,2,"2024-10-09T19:30:40.329",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089339,1728502240338,-468.5016,0.00010945,2,"2024-10-09T19:30:40.338",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089341,1728502240347,-500.0,0.00010958,2,"2024-10-09T19:30:40.347",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089343,1728502240357,-500.0,0.00010958,2,"2024-10-09T19:30:40.357",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089345,1728502240366,-500.0,0.00010958,2,"2024-10-09T19:30:40.366",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089347,1728502240376,-500.0,0.00010958,2,"2024-10-09T19:30:40.376",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089349,1728502240390,-500.0,0.00010958,2,"2024-10-09T19:30:40.390",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089351,1728502240401,-500.0,0.00010958,2,"2024-10-09T19:30:40.401",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089353,1728502240410,-500.0,0.00010958,2,"2024-10-09T19:30:40.410",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089354,1728502240419,-500.0,0.00010958,2,"2024-10-09T19:30:40.419",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089356,1728502240428,-500.0,0.00010958,2,"2024-10-09T19:30:40.428",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089358,1728502240437,-500.0,0.00010958,2,"2024-10-09T19:30:40.437",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089360,1728502240447,-599.00026016,0.00010958,2,"2024-10-09T19:30:40.447",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089362,1728502240457,-500.0,0.00010958,2,"2024-10-09T19:30:40.457",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089364,1728502240466,-500.0,0.00010958,2,"2024-10-09T19:30:40.466",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089366,1728502240475,-500.0,0.00010958,2,"2024-10-09T19:30:40.475",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089368,1728502240484,-500.0,0.00010958,2,"2024-10-09T19:30:40.484",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089370,1728502240494,-357.56774909,0.00010958,2,"2024-10-09T19:30:40.494",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089372,1728502240503,-621.39,0.00010959,2,"2024-10-09T19:30:40.503",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089374,1728502240512,-156.98,0.00010959,2,"2024-10-09T19:30:40.512",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089376,1728502240521,-150.0,0.00010959,2,"2024-10-09T19:30:40.521",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089378,1728502240530,-500.0,0.00010959,2,"2024-10-09T19:30:40.530",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089380,1728502240539,-250.0,0.00010959,2,"2024-10-09T19:30:40.539",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089382,1728502240549,-657.85,0.00010959,2,"2024-10-09T19:30:40.549",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089384,1728502240559,-151.86385329,0.00010973,2,"2024-10-09T19:30:40.559",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089386,1728502240567,-206.74981516,0.00010991,2,"2024-10-09T19:30:40.567",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089388,1728502240577,-491.25554426,0.00010993,2,"2024-10-09T19:30:40.577",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089390,1728502240586,-7867.1728036,0.00010994,2,"2024-10-09T19:30:40.586",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089392,1728502240595,-118481.7676559,0.00010994,2,"2024-10-09T19:30:40.595",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089394,1728502240606,-17138.5776692,0.00010994,2,"2024-10-09T19:30:40.606",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089396,1728502240615,-5951.06425234,0.00010999,2,"2024-10-09T19:30:40.615",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089398,1728502240624,-545.0,0.00011,2,"2024-10-09T19:30:40.624",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089400,1728502240634,-568552.00280503,0.00011,2,"2024-10-09T19:30:40.634",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089402,1728502240645,-616649.50163431,0.00011,2,"2024-10-09T19:30:40.645",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089404,1728502240654,-3221250.70839734,0.00011,2,"2024-10-09T19:30:40.654",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089406,1728502240667,-328.47396994,0.00011,2,"2024-10-09T19:30:40.667",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089408,1728502240678,-609.16,0.00011,2,"2024-10-09T19:30:40.678",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089410,1728502240689,-432.31164817,0.00011,2,"2024-10-09T19:30:40.689",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089413,1728502240702,-91132.92550034,0.00011,2,"2024-10-09T19:30:40.702",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089415,1728502240713,-2080.25724065,0.00011,2,"2024-10-09T19:30:40.713",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089417,1728502240726,-93949.24311446,0.00011,2,"2024-10-09T19:30:40.726",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089419,1728502240741,-611.08,0.00011,2,"2024-10-09T19:30:40.741",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089422,1728502240753,-270.59,0.00011,2,"2024-10-09T19:30:40.753",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089424,1728502240764,-5058.0394192,0.00011,2,"2024-10-09T19:30:40.764",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089426,1728502240776,-4130.24694756,0.00011,2,"2024-10-09T19:30:40.776",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089428,1728502240787,-493.11392509,0.00011,2,"2024-10-09T19:30:40.787",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089430,1728502240799,-2417.52760985,0.00011,2,"2024-10-09T19:30:40.799",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089433,1728502240811,-2926.94188632,0.00011,2,"2024-10-09T19:30:40.811",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089472,1728502243011,-205.47280902,0.000109,2,"2024-10-09T19:30:43.011",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089474,1728502243020,-17370.91674761,0.00011,2,"2024-10-09T19:30:43.020",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089476,1728502243032,-788.34491592,0.00011,2,"2024-10-09T19:30:43.032",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089478,1728502243043,-268.02886842,0.00011,2,"2024-10-09T19:30:43.043",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089480,1728502243054,-52360.90027039,0.00011,2,"2024-10-09T19:30:43.054",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089483,1728502243066,-334.57153769,0.00011,2,"2024-10-09T19:30:43.066",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089485,1728502243077,-3101.3335183,0.00011,2,"2024-10-09T19:30:43.077",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089487,1728502243089,-1220.0,0.00011,2,"2024-10-09T19:30:43.089",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089499,1728502243203,-4277.52798,0.00011,2,"2024-10-09T19:30:43.203",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089562,1728502245771,-3390.33831613,0.00011,2,"2024-10-09T19:30:45.771",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089563,1728502245807,-26494.44735548,0.00011,2,"2024-10-09T19:30:45.807",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089564,1728502245818,-22094.47299454,0.00011,2,"2024-10-09T19:30:45.818",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089565,1728502245926,-23122.46325609,0.00011,2,"2024-10-09T19:30:45.926",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089566,1728502245938,-7443.57224391,0.00011,2,"2024-10-09T19:30:45.938",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089567,1728502245962,-11790.62333814,0.00011,2,"2024-10-09T19:30:45.962",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089568,1728502245973,-6111.48528,0.00011,2,"2024-10-09T19:30:45.973",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089569,1728502245995,-3050.39093772,0.00011,2,"2024-10-09T19:30:45.995",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089570,1728502246006,-1524.71428,0.00011,2,"2024-10-09T19:30:46.006",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089571,1728502246027,-916.57244142,0.00011,2,"2024-10-09T19:30:46.027",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089572,1728502246038,-1526.962912,0.00011,2,"2024-10-09T19:30:46.038",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089573,1728502494826,281.23,0.00010037,2,"2024-10-09T19:34:54.826",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089574,1728502523874,720.17,8.219e-05,2,"2024-10-09T19:35:23.874",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089575,1728502524126,447.75,0.00010044,2,"2024-10-09T19:35:24.126",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089576,1728502686001,207.18,0.00010008,2,"2024-10-09T19:38:06.001",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089577,1728502697594,609.6,0.00010008,2,"2024-10-09T19:38:17.594",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089578,1728502794291,181.63,9.979e-05,2,"2024-10-09T19:39:54.291",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089579,1728502894363,624.42,0.00010083,2,"2024-10-09T19:41:34.363",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089580,1728503065251,699.93,8.219e-05,2,"2024-10-09T19:44:25.251",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089581,1728503109224,250.0,0.00010024,2,"2024-10-09T19:45:09.224",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089583,1728503242384,299.56,0.00010112,2,"2024-10-09T19:47:22.384",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089584,1728503316486,-699.93,0.00010479,2,"2024-10-09T19:48:36.486",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089585,1728503316526,-180.64,0.00010572,2,"2024-10-09T19:48:36.526",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089586,1728503316566,-196.9,0.00010581,2,"2024-10-09T19:48:36.566",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089587,1728503316605,-300.0,0.00010699,2,"2024-10-09T19:48:36.605",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089588,1728503316645,-13391.4579,0.000107,2,"2024-10-09T19:48:36.645",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089589,1728503316685,-50000.0,0.000107,2,"2024-10-09T19:48:36.685",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089590,1728503316726,-1000.0,0.00010837,2,"2024-10-09T19:48:36.726",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089591,1728503316765,-500.0,0.00010873,2,"2024-10-09T19:48:36.765",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089592,1728503316803,-500.0,0.00010873,2,"2024-10-09T19:48:36.803",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089593,1728503316843,-500.0,0.00010873,2,"2024-10-09T19:48:36.843",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089594,1728503316883,-150.0,0.00010898,2,"2024-10-09T19:48:36.883",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089595,1728503317035,-10697.19946972,0.00010899,2,"2024-10-09T19:48:37.035",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089596,1728503317077,-10697.19946968,0.00010899,2,"2024-10-09T19:48:37.077",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089597,1728503317118,-10697.19946968,0.00010899,2,"2024-10-09T19:48:37.118",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089598,1728503317162,-10697.19946968,0.00010899,2,"2024-10-09T19:48:37.162",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089599,1728503317201,-10697.19946968,0.00010899,2,"2024-10-09T19:48:37.201",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089600,1728503317241,-10697.19946968,0.00010899,2,"2024-10-09T19:48:37.241",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089601,1728503317281,-10697.19946968,0.00010899,2,"2024-10-09T19:48:37.281",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089602,1728503317321,-10697.19946968,0.00010899,2,"2024-10-09T19:48:37.321",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089603,1728503317360,-66645.1451,0.000109,2,"2024-10-09T19:48:37.360",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089604,1728503317397,-1000.0,0.000109,2,"2024-10-09T19:48:37.397",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089605,1728503317435,-158.77516356,0.000109,2,"2024-10-09T19:48:37.435",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089606,1728503317473,-172.06224844,0.000109,2,"2024-10-09T19:48:37.473",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089607,1728503317512,-380.41541252,0.000109,2,"2024-10-09T19:48:37.512",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089608,1728503317550,-1402.0,0.000109,2,"2024-10-09T19:48:37.550",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089609,1728503317588,-12189.35891565,0.000109,2,"2024-10-09T19:48:37.588",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089610,1728503317626,-168.28273339,0.000109,2,"2024-10-09T19:48:37.626",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089611,1728503317664,-1696.56135563,0.000109,2,"2024-10-09T19:48:37.664",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089612,1728503317703,-410.945618,0.000109,2,"2024-10-09T19:48:37.703",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089613,1728503317743,-10697.19946968,0.00010905,2,"2024-10-09T19:48:37.743",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089614,1728503317783,-2602.93,0.00010906,2,"2024-10-09T19:48:37.783",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089615,1728503317822,-499.99,0.00010906,2,"2024-10-09T19:48:37.822",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089616,1728503317864,-10697.19946968,0.00010917,2,"2024-10-09T19:48:37.864",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089617,1728503317917,-215.817,0.00010946,2,"2024-10-09T19:48:37.917",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089618,1728503317972,-160.68,0.00010959,2,"2024-10-09T19:48:37.972",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089619,1728503318035,-160.97,0.00010959,2,"2024-10-09T19:48:38.035",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089620,1728503318090,-497.11,0.00010959,2,"2024-10-09T19:48:38.090",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089621,1728503318142,-250.0,0.00010959,2,"2024-10-09T19:48:38.142",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089622,1728503318199,-200.0,0.00010983,2,"2024-10-09T19:48:38.199",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089623,1728503318258,-8629.5030853,0.00010994,2,"2024-10-09T19:48:38.258",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089624,1728503318307,-5951.06425234,0.00010999,2,"2024-10-09T19:48:38.307",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089625,1728503318360,-574.22650357,0.00010999,2,"2024-10-09T19:48:38.360",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089626,1728503318411,-500.0,0.00010999,2,"2024-10-09T19:48:38.411",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089627,1728503318463,-500.0,0.00010999,2,"2024-10-09T19:48:38.463",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089628,1728503318517,-500.0,0.00010999,2,"2024-10-09T19:48:38.517",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089629,1728503318566,-508.81631282,0.00010999,2,"2024-10-09T19:48:38.566",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089630,1728503318615,-548.0,0.00011,2,"2024-10-09T19:48:38.615",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089631,1728503318669,-2455199.94851215,0.00011,2,"2024-10-09T19:48:38.669",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089632,1728503318721,-137589.20640917,0.00011,2,"2024-10-09T19:48:38.721",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089633,1728503318775,-1326297.26878062,0.00011,2,"2024-10-09T19:48:38.775",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089648,1728503431835,-394.272155,0.00010845,2,"2024-10-09T19:50:31.835",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089649,1728503431845,-848.45639225,0.000109,2,"2024-10-09T19:50:31.845",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089650,1728503431856,-183.03295899,0.000109,2,"2024-10-09T19:50:31.856",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089651,1728503431895,-849.36959246,0.000109,2,"2024-10-09T19:50:31.895",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089652,1728503431906,-1870.11428597,0.000109,2,"2024-10-09T19:50:31.906",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089653,1728503431916,-164.38861933,0.000109,2,"2024-10-09T19:50:31.916",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089654,1728503431926,-50.2720947,0.000109,2,"2024-10-09T19:50:31.926",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089655,1728503431942,-598.29818624,0.000109,2,"2024-10-09T19:50:31.942",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089656,1728503431953,-170.37,0.00010959,2,"2024-10-09T19:50:31.953",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089657,1728503431962,-289.69222678,0.00010973,2,"2024-10-09T19:50:31.962",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089658,1728503432114,-636.92138698,0.00010994,2,"2024-10-09T19:50:32.114",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089659,1728503432130,-1303.27384699,0.00010994,2,"2024-10-09T19:50:32.130",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089660,1728503432143,-3214.54334119,0.00010994,2,"2024-10-09T19:50:32.143",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089662,1728503432154,-20460.77923751,0.00010994,2,"2024-10-09T19:50:32.154",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089664,1728503432169,-5835.76515103,0.00010994,2,"2024-10-09T19:50:32.169",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089666,1728503432178,-10017.54055703,0.00010994,2,"2024-10-09T19:50:32.178",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089669,1728503432194,-663.67270921,0.00010994,2,"2024-10-09T19:50:32.194",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089671,1728503432207,-898.95103606,0.00010994,2,"2024-10-09T19:50:32.207",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089672,1728503432223,-10932.647646,0.00010994,2,"2024-10-09T19:50:32.223",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089673,1728503432234,-6236.81216735,0.00010994,2,"2024-10-09T19:50:32.234",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089674,1728503432245,-4592.22575356,0.00010994,2,"2024-10-09T19:50:32.245",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089675,1728503432257,-563.10986677,0.00010994,2,"2024-10-09T19:50:32.257",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089676,1728503432269,-1837.68576623,0.00010994,2,"2024-10-09T19:50:32.269",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089677,1728503432283,-608.34396347,0.00010994,2,"2024-10-09T19:50:32.283",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089688,1728503437930,-1300.0,0.000109,2,"2024-10-09T19:50:37.930",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089689,1728503438097,-32604.32286499,0.000109,2,"2024-10-09T19:50:38.097",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089690,1728503438109,-1632.705,0.000109,2,"2024-10-09T19:50:38.109",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089691,1728503438122,-14462.97213501,0.000109,2,"2024-10-09T19:50:38.122",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089692,1728503438131,-196211.84739882,0.00010994,2,"2024-10-09T19:50:38.131",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089693,1728503438142,-1425.22087068,0.00010997,2,"2024-10-09T19:50:38.142",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089694,1728503438151,-223.20181254,0.00010999,2,"2024-10-09T19:50:38.151",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089695,1728503438160,-227708.56428077,0.00011,2,"2024-10-09T19:50:38.160",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089696,1728503438171,-299.25,0.00011,2,"2024-10-09T19:50:38.171",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089697,1728503438183,-606.88405106,0.00011,2,"2024-10-09T19:50:38.183",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089702,1728503438418,-14252.32166735,0.00011,2,"2024-10-09T19:50:38.418",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089704,1728503438430,-19489.86899283,0.00011,2,"2024-10-09T19:50:38.430",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089735,1728503439975,-707.12336694,0.00011,2,"2024-10-09T19:50:39.975",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089736,1728503439987,-13256.87732019,0.00011,2,"2024-10-09T19:50:39.987",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089737,1728503439998,-5339.53967571,0.00011,2,"2024-10-09T19:50:39.998",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089738,1728503440087,-61205.80739405,0.00011,2,"2024-10-09T19:50:40.087",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089739,1728503440147,-2675.71239492,0.00011,2,"2024-10-09T19:50:40.147",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089740,1728503440158,-364.85113293,0.00011,2,"2024-10-09T19:50:40.158",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089741,1728503440169,-315.3343428,0.00011,2,"2024-10-09T19:50:40.169",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089846,1728503442977,-182194.43938961,0.00011,2,"2024-10-09T19:50:42.977",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089849,1728503443568,-1321.6203648,0.00011,2,"2024-10-09T19:50:43.568",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089850,1728503443580,-30564.99999999,0.00011,2,"2024-10-09T19:50:43.580",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089851,1728503443591,-58622.56671649,0.00011,2,"2024-10-09T19:50:43.591",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089855,1728503445977,-1138.28203649,0.00011,2,"2024-10-09T19:50:45.977",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089856,1728503446035,-1261.11299014,0.00011,2,"2024-10-09T19:50:46.035",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089857,1728503446148,-3817.14583844,0.00011,2,"2024-10-09T19:50:46.148",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089861,1728503763949,874.38,8.52e-05,2,"2024-10-09T19:56:03.949",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089862,1728503846877,1331.2783601,0.00010226,2,"2024-10-09T19:57:26.877",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089864,1728503927417,312.21,0.00010185,2,"2024-10-09T19:58:47.417",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089865,1728503927763,250.0,0.00010185,2,"2024-10-09T19:58:47.763",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089866,1728504086523,15858.58037123,0.00010058,2,"2024-10-09T20:01:26.523",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089867,1728504086554,8031.41962877,0.00010058,2,"2024-10-09T20:01:26.554",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089868,1728504197155,500.0,9.977e-05,2,"2024-10-09T20:03:17.155",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089869,1728504197482,500.0,9.978e-05,2,"2024-10-09T20:03:17.482",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089870,1728504198308,500.0,9.978e-05,2,"2024-10-09T20:03:18.308",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089873,1728504282446,1000.0,0.00010012,2,"2024-10-09T20:04:42.446",0.00032485,71.1,0.9984149174508554,2330136635.6820726]
[340089874,1728504324396,250.0,0.00010013,2,"2024-10-09T20:05:24.396",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089875,1728504335585,165.74,0.00010032,2,"2024-10-09T20:05:35.585",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089876,1728504413527,847.15,8.219e-05,2,"2024-10-09T20:06:53.527",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089877,1728504467143,156.1,0.00010106,2,"2024-10-09T20:07:47.143",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089890,1728504632025,-173.0,0.00010326,2,"2024-10-09T20:10:32.025",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089891,1728504632034,-847.15,0.00010482,2,"2024-10-09T20:10:32.034",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089892,1728504632044,-300.0,0.00010699,2,"2024-10-09T20:10:32.044",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089893,1728504632053,-21187.84051895,0.000107,2,"2024-10-09T20:10:32.053",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089894,1728504632067,-3293.45198105,0.000107,2,"2024-10-09T20:10:32.067",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089895,1728504632077,-13276.92585879,0.00010799,2,"2024-10-09T20:10:32.077",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089896,1728504632088,-389.84087267,0.00010799,2,"2024-10-09T20:10:32.088",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089897,1728504632099,-8643.73191521,0.00010799,2,"2024-10-09T20:10:32.099",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089898,1728504632108,-150.0,0.00010799,2,"2024-10-09T20:10:32.108",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089899,1728504632118,-172.8445,0.000108,2,"2024-10-09T20:10:32.118",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089900,1728504632127,-5463.1087,0.000108,2,"2024-10-09T20:10:32.127",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089901,1728504632137,-3437.52070123,0.000108,2,"2024-10-09T20:10:32.137",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089902,1728504632148,-1916.07968143,0.000108,2,"2024-10-09T20:10:32.148",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089903,1728504632160,-4207.88817068,0.000108,2,"2024-10-09T20:10:32.160",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089904,1728504632222,-947.72142091,0.000108,2,"2024-10-09T20:10:32.222",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089905,1728504632234,-1601.38575,0.000108,2,"2024-10-09T20:10:32.234",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089906,1728504632245,-460.19652237,0.000108,2,"2024-10-09T20:10:32.245",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089907,1728504632262,-290.16336359,0.000108,2,"2024-10-09T20:10:32.262",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089908,1728504632273,-428.57368907,0.000108,2,"2024-10-09T20:10:32.273",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089909,1728504632288,-47648.76300072,0.000108,2,"2024-10-09T20:10:32.288",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089910,1728504632298,-250.0,0.000108,2,"2024-10-09T20:10:32.298",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089912,1728504632307,-501.77689152,0.00010873,2,"2024-10-09T20:10:32.307",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089913,1728504632316,-500.0,0.00010873,2,"2024-10-09T20:10:32.316",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089914,1728504632326,-306.44469223,0.00010873,2,"2024-10-09T20:10:32.326",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089915,1728504632335,-38760.201,0.00010894,2,"2024-10-09T20:10:32.335",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089916,1728504632344,-499.99,0.00010894,2,"2024-10-09T20:10:32.344",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089917,1728504632354,-575.21,0.00010894,2,"2024-10-09T20:10:32.354",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089918,1728504632363,-1000.0,0.00010894,2,"2024-10-09T20:10:32.363",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089919,1728504632372,-4513.4936,0.00010894,2,"2024-10-09T20:10:32.372",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089920,1728504632382,-151.137,0.00010894,2,"2024-10-09T20:10:32.382",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089921,1728504632391,-493.199,0.00010894,2,"2024-10-09T20:10:32.391",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089922,1728504632400,-9999.99,0.00010899,2,"2024-10-09T20:10:32.400",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089923,1728504632409,-2320.35,0.00010899,2,"2024-10-09T20:10:32.409",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089924,1728504632418,-5058.55714008,0.00010899,2,"2024-10-09T20:10:32.418",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089925,1728504632428,-299.99,0.00010899,2,"2024-10-09T20:10:32.428",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089926,1728504632437,-1758.8238,0.000109,2,"2024-10-09T20:10:32.437",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089927,1728504632446,-213588.91005428,0.000109,2,"2024-10-09T20:10:32.446",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089928,1728504632457,-382.31751455,0.000109,2,"2024-10-09T20:10:32.457",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089929,1728504632468,-3487.35794757,0.000109,2,"2024-10-09T20:10:32.468",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089930,1728504632621,-2000.0,0.000109,2,"2024-10-09T20:10:32.621",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089931,1728504632636,-1221.46024,0.000109,2,"2024-10-09T20:10:32.636",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089932,1728504632649,-401.44091038,0.000109,2,"2024-10-09T20:10:32.649",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089939,1728504638238,-8404.42493322,0.000109,2,"2024-10-09T20:10:38.238",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089940,1728504638247,-4986.3405,0.000109,2,"2024-10-09T20:10:38.247",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089941,1728504638256,-49624.428,0.000109,2,"2024-10-09T20:10:38.256",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089942,1728504638267,-3203.7251,0.000109,2,"2024-10-09T20:10:38.267",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089943,1728504638276,-100000.0,0.000109,2,"2024-10-09T20:10:38.276",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089944,1728504638285,-158.10949927,0.000109,2,"2024-10-09T20:10:38.285",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089945,1728504638294,-162.20449711,0.000109,2,"2024-10-09T20:10:38.294",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089946,1728504638303,-489.86661936,0.000109,2,"2024-10-09T20:10:38.303",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089947,1728504638312,-207.61965061,0.000109,2,"2024-10-09T20:10:38.312",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089948,1728504638321,-729.7408851,0.000109,2,"2024-10-09T20:10:38.321",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089949,1728504638329,-720.17959059,0.000109,2,"2024-10-09T20:10:38.329",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089950,1728504638338,-808.0,0.00010906,2,"2024-10-09T20:10:38.338",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089951,1728504638347,-1910.0,0.00010906,2,"2024-10-09T20:10:38.347",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089952,1728504638356,-13008.55,0.00010906,2,"2024-10-09T20:10:38.356",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089953,1728504638365,-150.99,0.00010906,2,"2024-10-09T20:10:38.365",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089954,1728504638374,-743.23,0.00010906,2,"2024-10-09T20:10:38.374",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089955,1728504638383,-1280.75,0.00010906,2,"2024-10-09T20:10:38.383",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089956,1728504638392,-150.0,0.00010911,2,"2024-10-09T20:10:38.392",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089957,1728504638401,-5879.0,0.00010911,2,"2024-10-09T20:10:38.401",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089958,1728504638410,-1157.739,0.00010911,2,"2024-10-09T20:10:38.410",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089959,1728504638418,-13519.0,0.00010911,2,"2024-10-09T20:10:38.418",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089960,1728504638428,-748.24,0.00010911,2,"2024-10-09T20:10:38.428",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089961,1728504638437,-167.86,0.00010946,2,"2024-10-09T20:10:38.437",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089962,1728504638445,-248.692,0.00010946,2,"2024-10-09T20:10:38.445",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089963,1728504638454,-500.0,0.00010958,2,"2024-10-09T20:10:38.454",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089964,1728504638464,-500.0,0.00010958,2,"2024-10-09T20:10:38.464",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089965,1728504638473,-424.11791238,0.00010958,2,"2024-10-09T20:10:38.473",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089966,1728504638482,-161.61,0.00010959,2,"2024-10-09T20:10:38.482",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089967,1728504638491,-250.0,0.00010959,2,"2024-10-09T20:10:38.491",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089968,1728504638500,-150.0,0.00010959,2,"2024-10-09T20:10:38.500",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089969,1728504638511,-397.68,0.00010959,2,"2024-10-09T20:10:38.511",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089970,1728504638520,-156.98,0.00010959,2,"2024-10-09T20:10:38.520",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089971,1728504638529,-263.4,0.00010959,2,"2024-10-09T20:10:38.529",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089972,1728504638538,-500.0,0.00010973,2,"2024-10-09T20:10:38.538",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089973,1728504638547,-161.46989811,0.00010973,2,"2024-10-09T20:10:38.547",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089974,1728504638556,-353.17532539,0.00010973,2,"2024-10-09T20:10:38.556",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089975,1728504638566,-159.39020912,0.0001099,2,"2024-10-09T20:10:38.566",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089976,1728504638575,-2344.3672009,0.00010994,2,"2024-10-09T20:10:38.575",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089977,1728504638584,-7295.6894298,0.00010994,2,"2024-10-09T20:10:38.584",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089978,1728504638593,-10587.3852614,0.00010994,2,"2024-10-09T20:10:38.593",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089979,1728504638602,-3563.05217679,0.00010997,2,"2024-10-09T20:10:38.602",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089980,1728504638612,-1000.0,0.00010999,2,"2024-10-09T20:10:38.612",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089981,1728504638621,-355.3096562,0.00010999,2,"2024-10-09T20:10:38.621",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089982,1728504638630,-214511.44555455,0.00011,2,"2024-10-09T20:10:38.630",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089985,1728504638656,-9859.49999366,0.00011,2,"2024-10-09T20:10:38.656",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340089987,1728504638667,-25918.83235116,0.00011,2,"2024-10-09T20:10:38.667",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090064,1728504640378,-834.78611485,0.00011,2,"2024-10-09T20:10:40.378",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090065,1728504640390,-306.865148,0.00011,2,"2024-10-09T20:10:40.390",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090069,1728504643105,-1083.0,0.00010911,2,"2024-10-09T20:10:43.105",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090070,1728504643115,-7918.87014775,0.00011,2,"2024-10-09T20:10:43.115",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090071,1728504643127,-1261.31414876,0.00011,2,"2024-10-09T20:10:43.127",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090072,1728504643551,-0.19372628,0.00011,2,"2024-10-09T20:10:43.551",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090073,1728504643567,-182194.43938961,0.00011,2,"2024-10-09T20:10:43.567",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090074,1728504643604,-292.35005528,0.00011,2,"2024-10-09T20:10:43.604",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090093,1728504646123,-250.0,0.00011,2,"2024-10-09T20:10:46.123",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090094,1728504824432,200.0,0.00010133,2,"2024-10-09T20:13:44.432",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090095,1728504833011,239.64,0.00010066,2,"2024-10-09T20:13:53.011",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090096,1728504885146,250.0,0.00010065,2,"2024-10-09T20:14:45.146",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090097,1728504918965,778.92,8.219e-05,2,"2024-10-09T20:15:18.965",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090098,1728505247522,156.1,9.873e-05,2,"2024-10-09T20:20:47.522",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090099,1728505308206,182.1,7.882e-05,2,"2024-10-09T20:21:48.206",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090100,1728505399386,500.0,7.819e-05,2,"2024-10-09T20:23:19.386",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090101,1728505410501,173.0,9.853e-05,2,"2024-10-09T20:23:30.501",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090102,1728505432062,1000.0,9.855e-05,2,"2024-10-09T20:23:52.062",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090103,1728505442787,756.87,8.219e-05,2,"2024-10-09T20:24:02.787",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090104,1728505512009,250.0,9.853e-05,2,"2024-10-09T20:25:12.009",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090127,1728505832163,-756.87,0.00010468,2,"2024-10-09T20:30:32.163",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090128,1728505832173,-211.53895662,0.00010526,2,"2024-10-09T20:30:32.173",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090129,1728505832182,-6100.09497472,0.000107,2,"2024-10-09T20:30:32.182",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090130,1728505832224,-633.39617763,0.000107,2,"2024-10-09T20:30:32.224",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090131,1728505832235,-400.0,0.000107,2,"2024-10-09T20:30:32.235",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090132,1728505832248,-4363.30841209,0.000107,2,"2024-10-09T20:30:32.248",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090133,1728505832262,-793.35,0.000107,2,"2024-10-09T20:30:32.262",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090134,1728505832275,-737.5985368,0.000107,2,"2024-10-09T20:30:32.275",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090135,1728505832287,-4212.6311127,0.000107,2,"2024-10-09T20:30:32.287",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090136,1728505832300,-351.89855854,0.000107,2,"2024-10-09T20:30:32.300",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090137,1728505832317,-3213.16852752,0.000107,2,"2024-10-09T20:30:32.317",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090138,1728505832326,-150.0,0.00010726,2,"2024-10-09T20:30:32.326",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090139,1728505832336,-17097.61070999,0.00010731,2,"2024-10-09T20:30:32.336",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090140,1728505832347,-12379.10156961,0.00010731,2,"2024-10-09T20:30:32.347",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090141,1728505832357,-5221.07153573,0.00010731,2,"2024-10-09T20:30:32.357",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090142,1728505832368,-9401.80583293,0.00010731,2,"2024-10-09T20:30:32.368",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090143,1728505832380,-337.34931894,0.00010731,2,"2024-10-09T20:30:32.380",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090146,1728505832523,-1285.70283055,0.00010731,2,"2024-10-09T20:30:32.523",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090147,1728505832535,-357.46371413,0.00010731,2,"2024-10-09T20:30:32.535",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090149,1728505832547,-1106.0870142,0.00010731,2,"2024-10-09T20:30:32.547",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090151,1728505832556,-150.0,0.00010731,2,"2024-10-09T20:30:32.556",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090153,1728505832565,-18.24291964,0.00010732,2,"2024-10-09T20:30:32.565",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090155,1728505832575,-131.75708036,0.00010732,2,"2024-10-09T20:30:32.575",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090157,1728505832585,-2366.59063714,0.00010733,2,"2024-10-09T20:30:32.585",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090159,1728505832595,-533.40936286,0.00010733,2,"2024-10-09T20:30:32.595",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090161,1728505832605,-150.0,0.00010736,2,"2024-10-09T20:30:32.605",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090163,1728505832614,-150.0,0.00010736,2,"2024-10-09T20:30:32.614",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090164,1728505832623,-499.99,0.00010739,2,"2024-10-09T20:30:32.623",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090166,1728505832632,-150.0,0.00010739,2,"2024-10-09T20:30:32.632",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090168,1728505832640,-150.0,0.0001074,2,"2024-10-09T20:30:32.640",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090170,1728505832649,-1739.14551457,0.0001074,2,"2024-10-09T20:30:32.649",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090177,1728505832848,-2285.89488508,0.0001074,2,"2024-10-09T20:30:32.848",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090178,1728505832859,-983.93,0.0001074,2,"2024-10-09T20:30:32.859",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090179,1728505832871,-48.23960035,0.0001074,2,"2024-10-09T20:30:32.871",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090180,1728505832880,-150.0,0.00010741,2,"2024-10-09T20:30:32.880",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090181,1728505832889,-150.0,0.00010742,2,"2024-10-09T20:30:32.889",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090182,1728505832898,-150.0,0.00010746,2,"2024-10-09T20:30:32.898",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090183,1728505832907,-90.50718334,0.00010747,2,"2024-10-09T20:30:32.907",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090184,1728505832918,-59.49281666,0.00010747,2,"2024-10-09T20:30:32.918",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090185,1728505832927,-150.0,0.00010752,2,"2024-10-09T20:30:32.927",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090186,1728505832937,-150.0,0.00010754,2,"2024-10-09T20:30:32.937",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090187,1728505832947,-150.0,0.00010754,2,"2024-10-09T20:30:32.947",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090188,1728505832957,-150.0,0.00010756,2,"2024-10-09T20:30:32.957",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090189,1728505832966,-150.0,0.00010758,2,"2024-10-09T20:30:32.966",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090190,1728505832975,-150.0,0.00010758,2,"2024-10-09T20:30:32.975",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090191,1728505832985,-150.0,0.00010759,2,"2024-10-09T20:30:32.985",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090192,1728505832994,-150.0,0.00010759,2,"2024-10-09T20:30:32.994",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090193,1728505833003,-150.0,0.0001076,2,"2024-10-09T20:30:33.003",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090194,1728505833012,-150.0,0.00010764,2,"2024-10-09T20:30:33.012",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090195,1728505833021,-150.0,0.00010766,2,"2024-10-09T20:30:33.021",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090196,1728505833031,-150.0,0.00010766,2,"2024-10-09T20:30:33.031",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090197,1728505833040,-114.69027971,0.00010766,2,"2024-10-09T20:30:33.040",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090198,1728505833052,-35.30972029,0.00010766,2,"2024-10-09T20:30:33.052",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090199,1728505833061,-150.0,0.00010768,2,"2024-10-09T20:30:33.061",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090200,1728505833070,-150.0,0.00010768,2,"2024-10-09T20:30:33.070",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090201,1728505833080,-150.0,0.00010769,2,"2024-10-09T20:30:33.080",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090202,1728505833089,-150.0,0.00010769,2,"2024-10-09T20:30:33.089",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090203,1728505833098,-150.0,0.00010771,2,"2024-10-09T20:30:33.098",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090204,1728505833108,-500.0,0.00010773,2,"2024-10-09T20:30:33.108",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090205,1728505833117,-150.0,0.00010775,2,"2024-10-09T20:30:33.117",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090206,1728505833126,-150.0,0.00010777,2,"2024-10-09T20:30:33.126",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090207,1728505833136,-150.0,0.00010778,2,"2024-10-09T20:30:33.136",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090208,1728505833145,-150.0,0.00010779,2,"2024-10-09T20:30:33.145",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090209,1728505833156,-150.0,0.0001078,2,"2024-10-09T20:30:33.156",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090210,1728505833165,-150.0,0.00010783,2,"2024-10-09T20:30:33.165",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090211,1728505833175,-63.36440911,0.00010786,2,"2024-10-09T20:30:33.175",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090212,1728505833187,-86.63559089,0.00010786,2,"2024-10-09T20:30:33.187",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090213,1728505833196,-150.0,0.0001079,2,"2024-10-09T20:30:33.196",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090214,1728505833205,-150.0,0.00010793,2,"2024-10-09T20:30:33.205",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090215,1728505833219,-150.0,0.00010793,2,"2024-10-09T20:30:33.219",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090216,1728505833228,-213.62987105,0.00010794,2,"2024-10-09T20:30:33.228",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090217,1728505833239,-1266.60175907,0.00010794,2,"2024-10-09T20:30:33.239",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090218,1728505833251,-3952.11216265,0.00010794,2,"2024-10-09T20:30:33.251",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090219,1728505833262,-10402.4493057,0.00010794,2,"2024-10-09T20:30:33.262",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090220,1728505833290,-7249.20410153,0.00010794,2,"2024-10-09T20:30:33.290",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090221,1728505833300,-1704.2607,0.00010794,2,"2024-10-09T20:30:33.300",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090222,1728505833310,-150.0,0.00010794,2,"2024-10-09T20:30:33.310",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090223,1728505833319,-150.0,0.00010795,2,"2024-10-09T20:30:33.319",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090224,1728505833329,-150.0,0.00010797,2,"2024-10-09T20:30:33.329",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090225,1728505833338,-150.0,0.00010797,2,"2024-10-09T20:30:33.338",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090226,1728505833347,-1790.46413846,0.000108,2,"2024-10-09T20:30:33.347",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090227,1728505833359,-562.21440665,0.000108,2,"2024-10-09T20:30:33.359",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090228,1728505833370,-664.57727663,0.000108,2,"2024-10-09T20:30:33.370",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090229,1728505833397,-2045.75766083,0.000108,2,"2024-10-09T20:30:33.397",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090230,1728505833412,-1362.66661743,0.000108,2,"2024-10-09T20:30:33.412",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090231,1728505833422,-100000.0,0.000108,2,"2024-10-09T20:30:33.422",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090232,1728505833432,-1000.0,0.000108,2,"2024-10-09T20:30:33.432",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090233,1728505833442,-150.0,0.00010804,2,"2024-10-09T20:30:33.442",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090234,1728505833451,-150.0,0.00010804,2,"2024-10-09T20:30:33.451",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090235,1728505833462,-150.0,0.00010804,2,"2024-10-09T20:30:33.462",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090236,1728505833471,-150.0,0.00010807,2,"2024-10-09T20:30:33.471",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090237,1728505833481,-150.0,0.00010807,2,"2024-10-09T20:30:33.481",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090238,1728505833491,-150.0,0.00010808,2,"2024-10-09T20:30:33.491",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090239,1728505833501,-150.0,0.00010812,2,"2024-10-09T20:30:33.501",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090240,1728505833512,-150.0,0.00010813,2,"2024-10-09T20:30:33.512",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090241,1728505833521,-150.0,0.00010815,2,"2024-10-09T20:30:33.521",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090242,1728505833532,-150.0,0.00010816,2,"2024-10-09T20:30:33.532",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090243,1728505833541,-150.0,0.00010822,2,"2024-10-09T20:30:33.541",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090244,1728505833554,-150.0,0.00010822,2,"2024-10-09T20:30:33.554",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090245,1728505833563,-150.0,0.00010822,2,"2024-10-09T20:30:33.563",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090246,1728505833573,-150.0,0.00010832,2,"2024-10-09T20:30:33.573",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090247,1728505833582,-150.0,0.00010833,2,"2024-10-09T20:30:33.582",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090248,1728505833591,-150.0,0.00010834,2,"2024-10-09T20:30:33.591",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090249,1728505833601,-150.0,0.00010834,2,"2024-10-09T20:30:33.601",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090250,1728505833610,-150.0,0.00010837,2,"2024-10-09T20:30:33.610",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090251,1728505833620,-150.0,0.00010837,2,"2024-10-09T20:30:33.620",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090252,1728505833630,-150.0,0.00010839,2,"2024-10-09T20:30:33.630",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090253,1728505833640,-150.0,0.00010842,2,"2024-10-09T20:30:33.640",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090254,1728505833653,-150.0,0.00010847,2,"2024-10-09T20:30:33.653",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090255,1728505833663,-150.0,0.0001085,2,"2024-10-09T20:30:33.663",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090256,1728505833673,-150.0,0.00010853,2,"2024-10-09T20:30:33.673",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090257,1728505833682,-150.0,0.00010853,2,"2024-10-09T20:30:33.682",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090258,1728505833692,-150.0,0.00010857,2,"2024-10-09T20:30:33.692",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090259,1728505833702,-150.0,0.00010857,2,"2024-10-09T20:30:33.702",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090260,1728505833711,-150.0,0.00010858,2,"2024-10-09T20:30:33.711",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090261,1728505833721,-150.0,0.00010861,2,"2024-10-09T20:30:33.721",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090262,1728505833730,-150.0,0.00010865,2,"2024-10-09T20:30:33.730",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090263,1728505833740,-194.9515538,0.00010867,2,"2024-10-09T20:30:33.740",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090264,1728505833749,-150.0,0.00010876,2,"2024-10-09T20:30:33.749",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090265,1728505833759,-150.0,0.00010877,2,"2024-10-09T20:30:33.759",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090266,1728505833769,-150.0,0.00010877,2,"2024-10-09T20:30:33.769",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090267,1728505833779,-150.0,0.00010878,2,"2024-10-09T20:30:33.779",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090268,1728505833789,-150.0,0.00010879,2,"2024-10-09T20:30:33.789",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090269,1728505833798,-313914.75371472,0.0001088,2,"2024-10-09T20:30:33.798",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090270,1728505833810,-551.30866681,0.0001088,2,"2024-10-09T20:30:33.810",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090271,1728505833822,-2984.3221489,0.0001088,2,"2024-10-09T20:30:33.822",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090272,1728505833833,-1644.32044716,0.0001088,2,"2024-10-09T20:30:33.833",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090273,1728505833845,-8486.04533077,0.0001088,2,"2024-10-09T20:30:33.845",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090274,1728505833875,-628.42,0.0001088,2,"2024-10-09T20:30:33.875",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090275,1728505833887,-5395.38119057,0.0001088,2,"2024-10-09T20:30:33.887",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090277,1728505838322,-150.0,0.00010729,2,"2024-10-09T20:30:38.322",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090278,1728505838332,-150.0,0.0001073,2,"2024-10-09T20:30:38.332",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090279,1728505838341,-150.0,0.00010731,2,"2024-10-09T20:30:38.341",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090280,1728505838352,-150.0,0.00010743,2,"2024-10-09T20:30:38.352",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090281,1728505838362,-150.0,0.00010761,2,"2024-10-09T20:30:38.362",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090282,1728505838371,-150.0,0.00010763,2,"2024-10-09T20:30:38.371",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090283,1728505838381,-150.0,0.00010767,2,"2024-10-09T20:30:38.381",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090284,1728505838390,-150.0,0.00010767,2,"2024-10-09T20:30:38.390",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090285,1728505838400,-150.0,0.00010768,2,"2024-10-09T20:30:38.400",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090286,1728505838411,-150.0,0.00010771,2,"2024-10-09T20:30:38.411",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090287,1728505838420,-150.0,0.00010775,2,"2024-10-09T20:30:38.420",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090288,1728505838430,-150.0,0.00010776,2,"2024-10-09T20:30:38.430",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090289,1728505838440,-150.0,0.00010787,2,"2024-10-09T20:30:38.440",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090290,1728505838450,-150.0,0.00010787,2,"2024-10-09T20:30:38.450",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090291,1728505838460,-150.0,0.00010789,2,"2024-10-09T20:30:38.460",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090292,1728505838469,-150.0,0.00010798,2,"2024-10-09T20:30:38.469",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090293,1728505838478,-150.0,0.00010803,2,"2024-10-09T20:30:38.478",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090294,1728505838488,-150.0,0.00010804,2,"2024-10-09T20:30:38.488",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090295,1728505838497,-150.0,0.00010811,2,"2024-10-09T20:30:38.497",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090296,1728505838506,-150.0,0.00010819,2,"2024-10-09T20:30:38.506",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090297,1728505838515,-150.0,0.00010823,2,"2024-10-09T20:30:38.515",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090298,1728505838526,-150.0,0.00010823,2,"2024-10-09T20:30:38.526",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090299,1728505838535,-150.0,0.00010834,2,"2024-10-09T20:30:38.535",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090300,1728505838545,-150.0,0.00010835,2,"2024-10-09T20:30:38.545",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090301,1728505838554,-150.0,0.00010836,2,"2024-10-09T20:30:38.554",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090302,1728505838563,-150.0,0.00010842,2,"2024-10-09T20:30:38.563",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090303,1728505838572,-150.0,0.00010843,2,"2024-10-09T20:30:38.572",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090304,1728505838581,-150.0,0.00010848,2,"2024-10-09T20:30:38.581",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090305,1728505838590,-150.0,0.0001085,2,"2024-10-09T20:30:38.590",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090306,1728505838599,-150.0,0.0001085,2,"2024-10-09T20:30:38.599",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090307,1728505838608,-150.0,0.00010851,2,"2024-10-09T20:30:38.608",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090308,1728505838617,-150.0,0.00010856,2,"2024-10-09T20:30:38.617",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090309,1728505838626,-150.0,0.00010858,2,"2024-10-09T20:30:38.626",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090310,1728505838635,-150.0,0.0001086,2,"2024-10-09T20:30:38.635",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090311,1728505838644,-150.0,0.00010862,2,"2024-10-09T20:30:38.644",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090312,1728505838654,-150.0,0.00010864,2,"2024-10-09T20:30:38.654",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090313,1728505838664,-150.0,0.00010871,2,"2024-10-09T20:30:38.664",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090314,1728505838672,-150.0,0.00010875,2,"2024-10-09T20:30:38.672",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090315,1728505838682,-1056.10214935,0.0001088,2,"2024-10-09T20:30:38.682",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090316,1728505838694,-425.22047151,0.0001088,2,"2024-10-09T20:30:38.694",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090317,1728505838704,-746.64094718,0.0001088,2,"2024-10-09T20:30:38.704",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090319,1728505838716,-597.24,0.0001088,2,"2024-10-09T20:30:38.716",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090321,1728505838726,-487.01701344,0.0001088,2,"2024-10-09T20:30:38.726",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090323,1728505838737,-765.41975306,0.0001088,2,"2024-10-09T20:30:38.737",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090325,1728505838748,-1340.01178555,0.0001088,2,"2024-10-09T20:30:38.748",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090327,1728505838758,-189368.57913535,0.0001088,2,"2024-10-09T20:30:38.758",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090330,1728505838780,-183896.72946249,0.0001088,2,"2024-10-09T20:30:38.780",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090331,1728505838789,-150.0,0.00010886,2,"2024-10-09T20:30:38.789",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090332,1728505838797,-150.0,0.00010886,2,"2024-10-09T20:30:38.797",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090333,1728505838806,-150.0,0.00010886,2,"2024-10-09T20:30:38.806",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090334,1728505838815,-150.0,0.00010887,2,"2024-10-09T20:30:38.815",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090335,1728505838825,-150.0,0.00010889,2,"2024-10-09T20:30:38.825",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090336,1728505838834,-150.0,0.00010892,2,"2024-10-09T20:30:38.834",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090337,1728505838843,-150.0,0.00010893,2,"2024-10-09T20:30:38.843",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090338,1728505838852,-150.0,0.00010893,2,"2024-10-09T20:30:38.852",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090339,1728505838861,-150.0,0.00010893,2,"2024-10-09T20:30:38.861",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090340,1728505838869,-7500.0,0.00010894,2,"2024-10-09T20:30:38.869",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090341,1728505838879,-150.0,0.00010896,2,"2024-10-09T20:30:38.879",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090343,1728505838888,-150.0,0.00010897,2,"2024-10-09T20:30:38.888",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090345,1728505838897,-4722.48648171,0.00010899,2,"2024-10-09T20:30:38.897",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090346,1728505838907,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.907",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090347,1728505838916,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.916",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090348,1728505838925,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.925",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090349,1728505838935,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.935",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090350,1728505838946,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.946",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090351,1728505838955,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.955",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090352,1728505838964,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.964",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090353,1728505838973,-4722.48648168,0.00010899,2,"2024-10-09T20:30:38.973",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090354,1728505838981,-162.20449711,0.000109,2,"2024-10-09T20:30:38.981",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090355,1728505838991,-4722.48648168,0.000109,2,"2024-10-09T20:30:38.991",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090356,1728505838999,-1154.26906258,0.000109,2,"2024-10-09T20:30:38.999",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090357,1728505839009,-5805.0336748,0.000109,2,"2024-10-09T20:30:39.009",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090358,1728505839017,-1440.35918114,0.000109,2,"2024-10-09T20:30:39.017",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090359,1728505839026,-1459.4817702,0.000109,2,"2024-10-09T20:30:39.026",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090360,1728505839035,-150.0,0.00010902,2,"2024-10-09T20:30:39.035",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090361,1728505839044,-150.0,0.00010903,2,"2024-10-09T20:30:39.044",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090362,1728505839054,-150.0,0.00010906,2,"2024-10-09T20:30:39.054",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090363,1728505839063,-150.0,0.00010907,2,"2024-10-09T20:30:39.063",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090364,1728505839074,-150.0,0.00010908,2,"2024-10-09T20:30:39.074",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090365,1728505839083,-150.0,0.00010909,2,"2024-10-09T20:30:39.083",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090366,1728505839092,-150.0,0.00010909,2,"2024-10-09T20:30:39.092",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090367,1728505839102,-150.0,0.0001091,2,"2024-10-09T20:30:39.102",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090368,1728505839111,-150.0,0.00010913,2,"2024-10-09T20:30:39.111",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090369,1728505839122,-150.0,0.00010914,2,"2024-10-09T20:30:39.122",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090370,1728505839131,-150.0,0.00010914,2,"2024-10-09T20:30:39.131",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090371,1728505839140,-150.0,0.00010917,2,"2024-10-09T20:30:39.140",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090372,1728505839149,-150.0,0.00010921,2,"2024-10-09T20:30:39.149",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090373,1728505839159,-150.0,0.00010922,2,"2024-10-09T20:30:39.159",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090374,1728505839168,-150.0,0.00010923,2,"2024-10-09T20:30:39.168",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090375,1728505839177,-150.0,0.00010923,2,"2024-10-09T20:30:39.177",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090376,1728505839190,-150.0,0.00010924,2,"2024-10-09T20:30:39.190",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090377,1728505839201,-150.0,0.00010924,2,"2024-10-09T20:30:39.201",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090378,1728505839211,-150.0,0.00010925,2,"2024-10-09T20:30:39.211",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090379,1728505839225,-150.0,0.00010925,2,"2024-10-09T20:30:39.225",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090380,1728505839236,-150.0,0.00010927,2,"2024-10-09T20:30:39.236",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090381,1728505839245,-150.0,0.00010928,2,"2024-10-09T20:30:39.245",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090382,1728505839255,-150.0,0.00010931,2,"2024-10-09T20:30:39.255",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090383,1728505839265,-150.0,0.00010932,2,"2024-10-09T20:30:39.265",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090384,1728505839274,-150.0,0.00010934,2,"2024-10-09T20:30:39.274",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090385,1728505839283,-150.0,0.00010935,2,"2024-10-09T20:30:39.283",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090386,1728505839292,-150.0,0.00010935,2,"2024-10-09T20:30:39.292",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090387,1728505839302,-150.0,0.00010935,2,"2024-10-09T20:30:39.302",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090388,1728505839311,-150.0,0.00010935,2,"2024-10-09T20:30:39.311",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090389,1728505839320,-150.0,0.00010938,2,"2024-10-09T20:30:39.320",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090390,1728505839329,-150.0,0.00010941,2,"2024-10-09T20:30:39.329",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090391,1728505839339,-150.0,0.00010943,2,"2024-10-09T20:30:39.339",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090392,1728505839348,-150.0,0.00010945,2,"2024-10-09T20:30:39.348",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090393,1728505839357,-150.0,0.00010945,2,"2024-10-09T20:30:39.357",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090394,1728505839367,-150.0,0.00010946,2,"2024-10-09T20:30:39.367",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090395,1728505839376,-150.0,0.00010947,2,"2024-10-09T20:30:39.376",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090396,1728505839385,-150.0,0.00010947,2,"2024-10-09T20:30:39.385",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090397,1728505839394,-150.0,0.00010948,2,"2024-10-09T20:30:39.394",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090398,1728505839404,-150.0,0.00010949,2,"2024-10-09T20:30:39.404",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090399,1728505839413,-150.0,0.00010949,2,"2024-10-09T20:30:39.413",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090400,1728505839423,-150.0,0.00010955,2,"2024-10-09T20:30:39.423",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090401,1728505839432,-254.07630985,0.00010955,2,"2024-10-09T20:30:39.432",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090402,1728505839441,-150.0,0.00010955,2,"2024-10-09T20:30:39.441",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090403,1728505839450,-150.0,0.00010956,2,"2024-10-09T20:30:39.450",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090404,1728505839567,-198.954,0.00010958,2,"2024-10-09T20:30:39.567",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090405,1728505839578,-500.0,0.00010958,2,"2024-10-09T20:30:39.578",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090406,1728505839588,-445.29511382,0.00010958,2,"2024-10-09T20:30:39.588",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090407,1728505839597,-500.0,0.00010958,2,"2024-10-09T20:30:39.597",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090408,1728505839606,-500.0,0.00010958,2,"2024-10-09T20:30:39.606",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090409,1728505839615,-500.0,0.00010958,2,"2024-10-09T20:30:39.615",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090410,1728505839624,-500.0,0.00010958,2,"2024-10-09T20:30:39.624",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090411,1728505839634,-284.93663718,0.00010958,2,"2024-10-09T20:30:39.634",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090412,1728505839643,-200.0,0.00010959,2,"2024-10-09T20:30:39.643",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090413,1728505839653,-167.39,0.00010959,2,"2024-10-09T20:30:39.653",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090414,1728505839662,-318.14,0.00010959,2,"2024-10-09T20:30:39.662",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090415,1728505839672,-160.68,0.00010959,2,"2024-10-09T20:30:39.672",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090416,1728505839681,-541.0,0.0001096,2,"2024-10-09T20:30:39.681",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090417,1728505839691,-150.0,0.00010962,2,"2024-10-09T20:30:39.691",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090418,1728505839700,-150.0,0.00010967,2,"2024-10-09T20:30:39.700",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090419,1728505839710,-150.0,0.00010967,2,"2024-10-09T20:30:39.710",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090420,1728505839720,-150.0,0.00010968,2,"2024-10-09T20:30:39.720",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090421,1728505839730,-150.0,0.00010968,2,"2024-10-09T20:30:39.730",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090422,1728505839740,-150.0,0.00010969,2,"2024-10-09T20:30:39.740",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090423,1728505839750,-150.0,0.0001097,2,"2024-10-09T20:30:39.750",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090424,1728505839760,-150.0,0.0001097,2,"2024-10-09T20:30:39.760",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090425,1728505839769,-258.90341708,0.00010971,2,"2024-10-09T20:30:39.769",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090426,1728505839779,-150.0,0.00010973,2,"2024-10-09T20:30:39.779",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090427,1728505839789,-150.0,0.00010974,2,"2024-10-09T20:30:39.789",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090428,1728505839799,-150.0,0.00010974,2,"2024-10-09T20:30:39.799",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090429,1728505839809,-150.0,0.00010975,2,"2024-10-09T20:30:39.809",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090430,1728505839818,-150.0,0.00010976,2,"2024-10-09T20:30:39.818",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090431,1728505839828,-150.0,0.00010976,2,"2024-10-09T20:30:39.828",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090432,1728505839837,-150.0,0.00010978,2,"2024-10-09T20:30:39.837",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090433,1728505839847,-150.0,0.00010978,2,"2024-10-09T20:30:39.847",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090434,1728505839857,-150.0,0.00010983,2,"2024-10-09T20:30:39.857",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090435,1728505839867,-150.0,0.00010986,2,"2024-10-09T20:30:39.867",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090436,1728505839877,-150.0,0.00010988,2,"2024-10-09T20:30:39.877",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090437,1728505839886,-150.0,0.00010989,2,"2024-10-09T20:30:39.886",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090438,1728505839896,-150.0,0.0001099,2,"2024-10-09T20:30:39.896",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090439,1728505839910,-150.0,0.00010992,2,"2024-10-09T20:30:39.910",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090440,1728505839919,-150.0,0.00010993,2,"2024-10-09T20:30:39.919",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090441,1728505839929,-150.0,0.00010993,2,"2024-10-09T20:30:39.929",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090442,1728505839940,-290004.36506818,0.00010994,2,"2024-10-09T20:30:39.940",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090443,1728505839950,-185557.7361455,0.00010994,2,"2024-10-09T20:30:39.950",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090444,1728505839960,-150.0,0.00010997,2,"2024-10-09T20:30:39.960",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090445,1728505839970,-4363569.60950197,0.00011,2,"2024-10-09T20:30:39.970",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090446,1728505839983,-788749.27545922,0.00011,2,"2024-10-09T20:30:39.983",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090447,1728505839995,-947.15508015,0.00011,2,"2024-10-09T20:30:39.995",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090448,1728505840008,-452.64,0.00011,2,"2024-10-09T20:30:40.008",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090449,1728505840019,-880.12,0.00011,2,"2024-10-09T20:30:40.019",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090450,1728505840031,-879.14563992,0.00011,2,"2024-10-09T20:30:40.031",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090451,1728505840042,-308.42346545,0.00011,2,"2024-10-09T20:30:40.042",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090452,1728505840053,-18958.69146001,0.00011,2,"2024-10-09T20:30:40.053",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090453,1728505840093,-1886.88,0.00011,2,"2024-10-09T20:30:40.093",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090454,1728505840105,-1524.64822492,0.00011,2,"2024-10-09T20:30:40.105",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090455,1728505840116,-22590.85096767,0.00011,2,"2024-10-09T20:30:40.116",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090456,1728505840127,-1893.1272692,0.00011,2,"2024-10-09T20:30:40.127",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090458,1728505840138,-659.75132017,0.00011,2,"2024-10-09T20:30:40.138",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090459,1728505840149,-612.18240239,0.00011,2,"2024-10-09T20:30:40.149",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090460,1728505840163,-313.27,0.00011,2,"2024-10-09T20:30:40.163",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090461,1728505840174,-1120.66502401,0.00011,2,"2024-10-09T20:30:40.174",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090462,1728505840185,-254.99999,0.00011,2,"2024-10-09T20:30:40.185",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090463,1728505840196,-888.51999758,0.00011,2,"2024-10-09T20:30:40.196",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090464,1728505840229,-150.0,0.00010725,2,"2024-10-09T20:30:40.229",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090465,1728505840238,-150.0,0.00010841,2,"2024-10-09T20:30:40.238",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090466,1728505840247,-214.88286204,0.00011,2,"2024-10-09T20:30:40.247",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090467,1728505840259,-1372.2,0.00011,2,"2024-10-09T20:30:40.259",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090468,1728505840270,-941.43031319,0.00011,2,"2024-10-09T20:30:40.270",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090469,1728505840281,-2397.52493888,0.00011,2,"2024-10-09T20:30:40.281",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090470,1728505840294,-1921.952907,0.00011,2,"2024-10-09T20:30:40.294",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090471,1728505840306,-2056.46944238,0.00011,2,"2024-10-09T20:30:40.306",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090472,1728505840316,-3755.47355016,0.00011,2,"2024-10-09T20:30:40.316",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090473,1728505840327,-4936.4916975,0.00011,2,"2024-10-09T20:30:40.327",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090474,1728505840343,-1631.48674397,0.00011,2,"2024-10-09T20:30:40.343",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090475,1728505840354,-1524.03827589,0.00011,2,"2024-10-09T20:30:40.354",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090476,1728505840387,-150.0,0.00010841,2,"2024-10-09T20:30:40.387",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090477,1728505840397,-150.0,0.00010933,2,"2024-10-09T20:30:40.397",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090478,1728505840407,-1430.50908704,0.00011,2,"2024-10-09T20:30:40.407",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090479,1728505840418,-28766.3029231,0.00011,2,"2024-10-09T20:30:40.418",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090480,1728505840430,-5740.77834692,0.00011,2,"2024-10-09T20:30:40.430",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090481,1728505840459,-150.0,0.00010725,2,"2024-10-09T20:30:40.459",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090482,1728505840468,-150.0,0.00010981,2,"2024-10-09T20:30:40.468",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090483,1728505840478,-1550.0,0.00011,2,"2024-10-09T20:30:40.478",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090484,1728505840489,-1765.0,0.00011,2,"2024-10-09T20:30:40.489",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090485,1728505840500,-103352.02889805,0.00011,2,"2024-10-09T20:30:40.500",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090486,1728505840511,-2757.58727979,0.00011,2,"2024-10-09T20:30:40.511",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090487,1728505840523,-348.23005832,0.00011,2,"2024-10-09T20:30:40.523",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090488,1728505840993,-150.0,0.00010724,2,"2024-10-09T20:30:40.993",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090489,1728505841003,-150.0,0.00010725,2,"2024-10-09T20:30:41.003",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090490,1728505841012,-150.0,0.00010736,2,"2024-10-09T20:30:41.012",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090491,1728505841021,-150.0,0.00010744,2,"2024-10-09T20:30:41.021",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090492,1728505841031,-150.0,0.00010744,2,"2024-10-09T20:30:41.031",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090493,1728505841040,-150.0,0.00010751,2,"2024-10-09T20:30:41.040",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090494,1728505841049,-150.0,0.00010774,2,"2024-10-09T20:30:41.049",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090495,1728505841058,-150.0,0.0001078,2,"2024-10-09T20:30:41.058",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090496,1728505841067,-150.0,0.00010791,2,"2024-10-09T20:30:41.067",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090497,1728505841076,-150.0,0.00010792,2,"2024-10-09T20:30:41.076",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090498,1728505841085,-150.0,0.00010798,2,"2024-10-09T20:30:41.085",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090499,1728505841094,-150.0,0.00010799,2,"2024-10-09T20:30:41.094",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090500,1728505841104,-150.0,0.00010799,2,"2024-10-09T20:30:41.104",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090501,1728505841112,-150.0,0.00010824,2,"2024-10-09T20:30:41.112",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090502,1728505841122,-150.0,0.00010828,2,"2024-10-09T20:30:41.122",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090503,1728505841131,-150.0,0.00010828,2,"2024-10-09T20:30:41.131",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090504,1728505841140,-150.0,0.00010834,2,"2024-10-09T20:30:41.140",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090505,1728505841149,-150.0,0.00010836,2,"2024-10-09T20:30:41.149",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090506,1728505841159,-150.0,0.00010837,2,"2024-10-09T20:30:41.159",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090507,1728505841168,-150.0,0.00010837,2,"2024-10-09T20:30:41.168",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090508,1728505841177,-150.0,0.00010849,2,"2024-10-09T20:30:41.177",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090509,1728505841187,-150.0,0.00010855,2,"2024-10-09T20:30:41.187",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090510,1728505841196,-150.0,0.00010856,2,"2024-10-09T20:30:41.196",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090511,1728505841205,-150.0,0.00010857,2,"2024-10-09T20:30:41.205",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090512,1728505841217,-150.0,0.0001086,2,"2024-10-09T20:30:41.217",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090513,1728505841226,-150.0,0.00010867,2,"2024-10-09T20:30:41.226",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090514,1728505841235,-150.0,0.00010874,2,"2024-10-09T20:30:41.235",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090515,1728505841244,-150.0,0.00010879,2,"2024-10-09T20:30:41.244",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090516,1728505841253,-150.0,0.00010881,2,"2024-10-09T20:30:41.253",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090517,1728505841262,-150.0,0.00010888,2,"2024-10-09T20:30:41.262",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090518,1728505841271,-150.0,0.00010897,2,"2024-10-09T20:30:41.271",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090519,1728505841280,-150.0,0.000109,2,"2024-10-09T20:30:41.280",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090520,1728505841292,-150.0,0.00010907,2,"2024-10-09T20:30:41.292",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090521,1728505841302,-150.0,0.00010914,2,"2024-10-09T20:30:41.302",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090522,1728505841311,-150.0,0.00010915,2,"2024-10-09T20:30:41.311",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090523,1728505841321,-150.0,0.00010916,2,"2024-10-09T20:30:41.321",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090524,1728505841330,-150.0,0.00010931,2,"2024-10-09T20:30:41.330",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090525,1728505841445,-150.0,0.00010933,2,"2024-10-09T20:30:41.445",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090526,1728505841456,-150.0,0.00010935,2,"2024-10-09T20:30:41.456",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090527,1728505841465,-150.0,0.00010936,2,"2024-10-09T20:30:41.465",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090528,1728505841475,-150.0,0.00010943,2,"2024-10-09T20:30:41.475",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090529,1728505841484,-150.0,0.00010948,2,"2024-10-09T20:30:41.484",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090530,1728505841494,-150.0,0.00010951,2,"2024-10-09T20:30:41.494",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090531,1728505841504,-150.0,0.00010952,2,"2024-10-09T20:30:41.504",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090532,1728505841513,-150.0,0.00010952,2,"2024-10-09T20:30:41.513",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090533,1728505841522,-150.0,0.00010961,2,"2024-10-09T20:30:41.522",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090534,1728505841531,-150.0,0.00010964,2,"2024-10-09T20:30:41.531",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090535,1728505841541,-8351.24266894,0.00011,2,"2024-10-09T20:30:41.541",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090536,1728505841552,-530.86535505,0.00011,2,"2024-10-09T20:30:41.552",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090537,1728505841563,-2364.77512759,0.00011,2,"2024-10-09T20:30:41.563",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090538,1728505841574,-1986.15335335,0.00011,2,"2024-10-09T20:30:41.574",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090539,1728505841584,-628.31545513,0.00011,2,"2024-10-09T20:30:41.584",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090540,1728505841595,-8704.0878285,0.00011,2,"2024-10-09T20:30:41.595",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090541,1728505841606,-156894.73642967,0.00011,2,"2024-10-09T20:30:41.606",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090542,1728505841624,-150.0,0.0001088,2,"2024-10-09T20:30:41.624",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090543,1728505841633,-189.48749399,0.00011,2,"2024-10-09T20:30:41.633",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090544,1728505841644,-985.8689958,0.00011,2,"2024-10-09T20:30:41.644",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090545,1728505841663,-150.0,0.00010816,2,"2024-10-09T20:30:41.663",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090546,1728505841672,-26627.88669955,0.00011,2,"2024-10-09T20:30:41.672",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090547,1728505841683,-60274.74175575,0.00011,2,"2024-10-09T20:30:41.683",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090548,1728505841694,-415.32287124,0.00011,2,"2024-10-09T20:30:41.694",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090549,1728505841705,-2586.02150144,0.00011,2,"2024-10-09T20:30:41.705",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090550,1728505841716,-616.89321857,0.00011,2,"2024-10-09T20:30:41.716",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090551,1728505841727,-927.22751103,0.00011,2,"2024-10-09T20:30:41.727",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090552,1728505841738,-1370.37733886,0.00011,2,"2024-10-09T20:30:41.738",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090553,1728505841750,-681.43362743,0.00011,2,"2024-10-09T20:30:41.750",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090554,1728505841768,-150.0,0.00010879,2,"2024-10-09T20:30:41.768",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090555,1728505841778,-3951.25526566,0.00011,2,"2024-10-09T20:30:41.778",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090556,1728505841800,-150.0,0.00010779,2,"2024-10-09T20:30:41.800",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090557,1728505841809,-244.357,0.00011,2,"2024-10-09T20:30:41.809",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090558,1728505841820,-597.01017384,0.00011,2,"2024-10-09T20:30:41.820",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090559,1728505841831,-541.29557014,0.00011,2,"2024-10-09T20:30:41.831",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090560,1728505841842,-9876.60459717,0.00011,2,"2024-10-09T20:30:41.842",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090561,1728505841853,-511.70455756,0.00011,2,"2024-10-09T20:30:41.853",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090562,1728505841864,-1048.582763,0.00011,2,"2024-10-09T20:30:41.864",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090563,1728505841879,-846.52210567,0.00011,2,"2024-10-09T20:30:41.879",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090564,1728505841890,-15122.18966287,0.00011,2,"2024-10-09T20:30:41.890",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090565,1728505841901,-19566.47596338,0.00011,2,"2024-10-09T20:30:41.901",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090566,1728505841914,-31867.62894285,0.00011,2,"2024-10-09T20:30:41.914",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090567,1728505841954,-150.0,0.00010736,2,"2024-10-09T20:30:41.954",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090568,1728505841964,-150.0,0.00010936,2,"2024-10-09T20:30:41.964",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090569,1728505841974,-84.644286,0.00011,2,"2024-10-09T20:30:41.974",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090570,1728505841985,-4503.46066958,0.00011,2,"2024-10-09T20:30:41.985",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090571,1728505841996,-1704.57668598,0.00011,2,"2024-10-09T20:30:41.996",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090572,1728505842007,-753.99558445,0.00011,2,"2024-10-09T20:30:42.007",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090574,1728505843243,-150.0,0.00010723,2,"2024-10-09T20:30:43.243",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090575,1728505843253,-150.0,0.0001073,2,"2024-10-09T20:30:43.253",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090576,1728505843263,-150.0,0.00010731,2,"2024-10-09T20:30:43.263",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090577,1728505843273,-150.0,0.00010733,2,"2024-10-09T20:30:43.273",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090580,1728505843401,-150.0,0.00010752,2,"2024-10-09T20:30:43.401",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090581,1728505843414,-150.0,0.00010754,2,"2024-10-09T20:30:43.414",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090582,1728505843423,-150.0,0.00010761,2,"2024-10-09T20:30:43.423",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090583,1728505843432,-150.0,0.00010764,2,"2024-10-09T20:30:43.432",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090584,1728505843442,-150.0,0.00010771,2,"2024-10-09T20:30:43.442",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090585,1728505843451,-150.0,0.00010772,2,"2024-10-09T20:30:43.451",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090586,1728505843461,-150.0,0.00010779,2,"2024-10-09T20:30:43.461",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090587,1728505843470,-150.0,0.00010779,2,"2024-10-09T20:30:43.470",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090588,1728505843479,-150.0,0.0001078,2,"2024-10-09T20:30:43.479",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090589,1728505843489,-150.0,0.00010783,2,"2024-10-09T20:30:43.489",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090590,1728505843498,-150.0,0.00010784,2,"2024-10-09T20:30:43.498",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090591,1728505843507,-150.0,0.00010784,2,"2024-10-09T20:30:43.507",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090592,1728505843517,-150.0,0.00010786,2,"2024-10-09T20:30:43.517",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090593,1728505843526,-150.0,0.00010789,2,"2024-10-09T20:30:43.526",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090594,1728505843535,-89.29207492,0.00010793,2,"2024-10-09T20:30:43.535",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090595,1728505843561,-150.0,0.00010739,2,"2024-10-09T20:30:43.561",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090596,1728505843570,-60.70792508,0.00010793,2,"2024-10-09T20:30:43.570",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090597,1728505843580,-150.0,0.00010794,2,"2024-10-09T20:30:43.580",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090598,1728505843589,-150.0,0.00010797,2,"2024-10-09T20:30:43.589",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090599,1728505843598,-150.0,0.00010803,2,"2024-10-09T20:30:43.598",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090600,1728505843607,-150.0,0.00010809,2,"2024-10-09T20:30:43.607",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090601,1728505843616,-150.0,0.0001081,2,"2024-10-09T20:30:43.616",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090602,1728505843626,-150.0,0.00010811,2,"2024-10-09T20:30:43.626",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090603,1728505843635,-150.0,0.00010821,2,"2024-10-09T20:30:43.635",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090604,1728505843645,-150.0,0.00010823,2,"2024-10-09T20:30:43.645",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090605,1728505843656,-150.0,0.00010828,2,"2024-10-09T20:30:43.656",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090606,1728505843665,-279.07602326,0.00010834,2,"2024-10-09T20:30:43.665",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090607,1728505843674,-150.0,0.00010841,2,"2024-10-09T20:30:43.674",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090608,1728505843684,-150.0,0.00010868,2,"2024-10-09T20:30:43.684",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090609,1728505843693,-150.0,0.00010877,2,"2024-10-09T20:30:43.693",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090610,1728505843703,-150.0,0.00010888,2,"2024-10-09T20:30:43.703",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090611,1728505843712,-150.0,0.0001089,2,"2024-10-09T20:30:43.712",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090612,1728505843722,-150.0,0.00010906,2,"2024-10-09T20:30:43.722",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090613,1728505843731,-150.0,0.00010907,2,"2024-10-09T20:30:43.731",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090614,1728505843741,-150.0,0.00010908,2,"2024-10-09T20:30:43.741",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090615,1728505843750,-150.0,0.0001091,2,"2024-10-09T20:30:43.750",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090616,1728505843759,-150.0,0.00010915,2,"2024-10-09T20:30:43.759",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090617,1728505843768,-150.0,0.0001092,2,"2024-10-09T20:30:43.768",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090618,1728505843777,-150.0,0.0001092,2,"2024-10-09T20:30:43.777",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090619,1728505843787,-150.0,0.00010921,2,"2024-10-09T20:30:43.787",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090620,1728505843796,-150.0,0.00010924,2,"2024-10-09T20:30:43.796",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090621,1728505843806,-150.0,0.00010929,2,"2024-10-09T20:30:43.806",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090622,1728505843815,-150.0,0.00010934,2,"2024-10-09T20:30:43.815",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090623,1728505843825,-150.0,0.00010935,2,"2024-10-09T20:30:43.825",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090624,1728505843834,-150.0,0.0001094,2,"2024-10-09T20:30:43.834",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090625,1728505843843,-150.0,0.00010949,2,"2024-10-09T20:30:43.843",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090626,1728505843853,-150.0,0.00010963,2,"2024-10-09T20:30:43.853",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090627,1728505843862,-150.0,0.00010966,2,"2024-10-09T20:30:43.862",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090628,1728505843871,-150.0,0.00010984,2,"2024-10-09T20:30:43.871",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090629,1728505843880,-150.0,0.00010985,2,"2024-10-09T20:30:43.880",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090630,1728505843889,-150.0,0.00010989,2,"2024-10-09T20:30:43.889",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090631,1728505843899,-10898.79335315,0.00011,2,"2024-10-09T20:30:43.899",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090632,1728505843913,-411.7493109,0.00011,2,"2024-10-09T20:30:43.913",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090633,1728505843924,-737.99988251,0.00011,2,"2024-10-09T20:30:43.924",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090634,1728505843934,-1872.08172289,0.00011,2,"2024-10-09T20:30:43.934",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090635,1728505843945,-369.95155016,0.00011,2,"2024-10-09T20:30:43.945",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090636,1728505843957,-4675.74706937,0.00011,2,"2024-10-09T20:30:43.957",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090637,1728505843968,-201069.04276662,0.00011,2,"2024-10-09T20:30:43.968",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090638,1728505843979,-445.70504057,0.00011,2,"2024-10-09T20:30:43.979",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090639,1728505844000,-150.0,0.00010803,2,"2024-10-09T20:30:44.000",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090640,1728505844009,-350.23741929,0.00011,2,"2024-10-09T20:30:44.009",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090641,1728505844020,-900.3451503,0.00011,2,"2024-10-09T20:30:44.020",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090642,1728505844050,-150.0,0.0001085,2,"2024-10-09T20:30:44.050",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090643,1728505844059,-150.0,0.00010977,2,"2024-10-09T20:30:44.059",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090644,1728505844068,-38232.7306735,0.00011,2,"2024-10-09T20:30:44.068",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090645,1728505844079,-8679.59506081,0.00011,2,"2024-10-09T20:30:44.079",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090647,1728505844091,-298.93134934,0.00011,2,"2024-10-09T20:30:44.091",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090649,1728505844102,-1949.7759653,0.00011,2,"2024-10-09T20:30:44.102",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090651,1728505844112,-2394.93192471,0.00011,2,"2024-10-09T20:30:44.112",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090653,1728505844122,-1605.35180376,0.00011,2,"2024-10-09T20:30:44.122",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090655,1728505844133,-1323.34911343,0.00011,2,"2024-10-09T20:30:44.133",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090656,1728505844232,-150.0,0.00010825,2,"2024-10-09T20:30:44.232",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090657,1728505844241,-150.0,0.00010831,2,"2024-10-09T20:30:44.241",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090658,1728505844250,-119.14000001,0.00010877,2,"2024-10-09T20:30:44.250",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090659,1728505844263,-30.85999999,0.00010877,2,"2024-10-09T20:30:44.263",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090660,1728505844272,-150.0,0.0001089,2,"2024-10-09T20:30:44.272",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090661,1728505844281,-124.71060878,0.00010912,2,"2024-10-09T20:30:44.281",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090662,1728505844293,-25.28939122,0.00010912,2,"2024-10-09T20:30:44.293",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090663,1728505844303,-150.0,0.00010939,2,"2024-10-09T20:30:44.303",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090664,1728505844312,-642.7771785,0.00011,2,"2024-10-09T20:30:44.312",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090665,1728505844323,-400.30481951,0.00011,2,"2024-10-09T20:30:44.323",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090666,1728505844334,-2625.08778736,0.00011,2,"2024-10-09T20:30:44.334",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090667,1728505844345,-573.21934277,0.00011,2,"2024-10-09T20:30:44.345",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090668,1728505844356,-2400.47475159,0.00011,2,"2024-10-09T20:30:44.356",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090669,1728505844367,-662.68309162,0.00011,2,"2024-10-09T20:30:44.367",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090670,1728505844377,-676.13840354,0.00011,2,"2024-10-09T20:30:44.377",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090671,1728505844401,-150.0,0.00010728,2,"2024-10-09T20:30:44.401",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090672,1728505844412,-150.0,0.00010922,2,"2024-10-09T20:30:44.412",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090673,1728505844421,-278842.77628386,0.00011,2,"2024-10-09T20:30:44.421",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090674,1728505844433,-4078.9714258,0.00011,2,"2024-10-09T20:30:44.433",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090675,1728505844443,-1637.29710056,0.00011,2,"2024-10-09T20:30:44.443",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090676,1728505844455,-982.24203917,0.00011,2,"2024-10-09T20:30:44.455",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090677,1728505844465,-410.80166063,0.00011,2,"2024-10-09T20:30:44.465",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090678,1728505844476,-2747.61,0.00011,2,"2024-10-09T20:30:44.476",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090679,1728505844487,-11809.42168032,0.00011,2,"2024-10-09T20:30:44.487",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090680,1728505844498,-26440.5105801,0.00011,2,"2024-10-09T20:30:44.498",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090681,1728505844509,-31336.31523082,0.00011,2,"2024-10-09T20:30:44.509",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090682,1728505844520,-5700.89523965,0.00011,2,"2024-10-09T20:30:44.520",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090683,1728505844531,-9894.76560632,0.00011,2,"2024-10-09T20:30:44.531",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090684,1728505844542,-255.42348,0.00011,2,"2024-10-09T20:30:44.542",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090685,1728505844566,-150.0,0.00010934,2,"2024-10-09T20:30:44.566",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090686,1728505844575,-150.0,0.00010969,2,"2024-10-09T20:30:44.575",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090687,1728505844584,-7183.98605945,0.00011,2,"2024-10-09T20:30:44.584",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090688,1728505844595,-1598.31428799,0.00011,2,"2024-10-09T20:30:44.595",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090689,1728505844606,-735.896,0.00011,2,"2024-10-09T20:30:44.606",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090690,1728505844617,-610.20934057,0.00011,2,"2024-10-09T20:30:44.617",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090691,1728505844628,-659.97100001,0.00011,2,"2024-10-09T20:30:44.628",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090692,1728505844638,-10160.86166865,0.00011,2,"2024-10-09T20:30:44.638",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090693,1728505844649,-18591.50459775,0.00011,2,"2024-10-09T20:30:44.649",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090694,1728505844661,-1838.78,0.00011,2,"2024-10-09T20:30:44.661",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090695,1728505844672,-1187072.85894283,0.00011,2,"2024-10-09T20:30:44.672",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090696,1728505844680,-1986223.15453874,0.00011,2,"2024-10-09T20:30:44.680",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090697,1728505844691,-141958.75939097,0.00011,2,"2024-10-09T20:30:44.691",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090698,1728505844700,-150.0,0.00011,2,"2024-10-09T20:30:44.700",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090699,1728505844709,-250.0,0.00011,2,"2024-10-09T20:30:44.709",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090700,1728505844718,-219.0,0.00011,2,"2024-10-09T20:30:44.718",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090701,1728505844727,-299.643,0.00011,2,"2024-10-09T20:30:44.727",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090702,1728505844735,-264.337,0.00011,2,"2024-10-09T20:30:44.735",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090703,1728505844744,-250.0,0.00011,2,"2024-10-09T20:30:44.744",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090704,1728505844754,-163.804,0.00011,2,"2024-10-09T20:30:44.754",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090705,1728505844763,-261.286,0.00011,2,"2024-10-09T20:30:44.763",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090706,1728505844772,-286.535,0.00011,2,"2024-10-09T20:30:44.772",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090707,1728505844782,-170.124,0.00011,2,"2024-10-09T20:30:44.782",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090708,1728505844791,-264.628,0.00011,2,"2024-10-09T20:30:44.791",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090709,1728505844800,-250.0,0.00011,2,"2024-10-09T20:30:44.800",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090710,1728505844809,-150.301,0.00011,2,"2024-10-09T20:30:44.809",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090711,1728505844820,-150.098,0.00011,2,"2024-10-09T20:30:44.820",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090712,1728505844829,-250.0,0.00011,2,"2024-10-09T20:30:44.829",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090713,1728505844838,-2000.0,0.00011,2,"2024-10-09T20:30:44.838",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090714,1728505844847,-200.0,0.00011,2,"2024-10-09T20:30:44.847",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090715,1728505844857,-1907.0,0.00011,2,"2024-10-09T20:30:44.857",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090716,1728505844866,-3354.0,0.00011,2,"2024-10-09T20:30:44.866",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090717,1728505844875,-555.0,0.00011,2,"2024-10-09T20:30:44.875",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090718,1728505844884,-808.0,0.00011,2,"2024-10-09T20:30:44.884",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090719,1728505844893,-1910.0,0.00011,2,"2024-10-09T20:30:44.893",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090720,1728505844902,-2000.0,0.00011,2,"2024-10-09T20:30:44.902",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090721,1728505844914,-200.0,0.00011,2,"2024-10-09T20:30:44.914",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090722,1728505844923,-178937.17844053,0.00011,2,"2024-10-09T20:30:44.923",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090723,1728505844934,-351293.68096187,0.00011,2,"2024-10-09T20:30:44.934",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090724,1728505844947,-714.13926867,0.00011,2,"2024-10-09T20:30:44.947",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090725,1728505844958,-269.5,0.00011,2,"2024-10-09T20:30:44.958",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090726,1728505844969,-2857.79942523,0.00011,2,"2024-10-09T20:30:44.969",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090727,1728505844987,-150.0,0.00010745,2,"2024-10-09T20:30:44.987",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090728,1728505844997,-668.74738363,0.00011,2,"2024-10-09T20:30:44.997",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090729,1728505845008,-489.17891229,0.00011,2,"2024-10-09T20:30:45.008",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090730,1728505845019,-558.89350208,0.00011,2,"2024-10-09T20:30:45.019",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090731,1728505846264,-150.0,0.00010717,2,"2024-10-09T20:30:46.264",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090732,1728505846274,-150.0,0.00010724,2,"2024-10-09T20:30:46.274",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090733,1728505846283,-150.0,0.00010727,2,"2024-10-09T20:30:46.283",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090734,1728505846294,-150.0,0.00010728,2,"2024-10-09T20:30:46.294",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090735,1728505846303,-18.3903605,0.00010737,2,"2024-10-09T20:30:46.303",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090736,1728505846318,-131.6096395,0.00010737,2,"2024-10-09T20:30:46.318",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090737,1728505846328,-150.0,0.00010751,2,"2024-10-09T20:30:46.328",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090738,1728505846338,-150.0,0.00010761,2,"2024-10-09T20:30:46.338",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090739,1728505846348,-150.0,0.00010761,2,"2024-10-09T20:30:46.348",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090740,1728505846357,-93.18465623,0.00010767,2,"2024-10-09T20:30:46.357",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090741,1728505846369,-56.81534377,0.00010767,2,"2024-10-09T20:30:46.369",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090742,1728505846378,-150.0,0.00010775,2,"2024-10-09T20:30:46.378",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090743,1728505846388,-150.0,0.0001078,2,"2024-10-09T20:30:46.388",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090744,1728505846397,-27.05762538,0.00010788,2,"2024-10-09T20:30:46.397",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090745,1728505846410,-122.94237462,0.00010788,2,"2024-10-09T20:30:46.410",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090746,1728505846420,-150.0,0.00010797,2,"2024-10-09T20:30:46.420",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090747,1728505846429,-22.31276673,0.00010799,2,"2024-10-09T20:30:46.429",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090748,1728505846443,-127.68723327,0.00010799,2,"2024-10-09T20:30:46.443",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090749,1728505846452,-150.0,0.00010819,2,"2024-10-09T20:30:46.452",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090750,1728505846461,-76.41455187,0.00010821,2,"2024-10-09T20:30:46.461",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090751,1728505846473,-73.58544813,0.00010821,2,"2024-10-09T20:30:46.473",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090752,1728505846482,-150.0,0.00010823,2,"2024-10-09T20:30:46.482",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090753,1728505846492,-150.0,0.00010824,2,"2024-10-09T20:30:46.492",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090754,1728505846502,-150.0,0.00010826,2,"2024-10-09T20:30:46.502",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090755,1728505846511,-150.0,0.00010832,2,"2024-10-09T20:30:46.511",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090756,1728505846521,-150.0,0.00010832,2,"2024-10-09T20:30:46.521",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090757,1728505846532,-150.0,0.00010835,2,"2024-10-09T20:30:46.532",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090758,1728505846541,-150.0,0.0001084,2,"2024-10-09T20:30:46.541",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090759,1728505846551,-150.0,0.00010842,2,"2024-10-09T20:30:46.551",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090760,1728505846560,-150.0,0.00010853,2,"2024-10-09T20:30:46.560",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090761,1728505846570,-150.0,0.00010857,2,"2024-10-09T20:30:46.570",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090762,1728505846579,-150.0,0.00010859,2,"2024-10-09T20:30:46.579",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090763,1728505846589,-150.0,0.00010868,2,"2024-10-09T20:30:46.589",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090764,1728505846598,-150.0,0.00010868,2,"2024-10-09T20:30:46.598",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090765,1728505846607,-150.0,0.00010873,2,"2024-10-09T20:30:46.607",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090766,1728505846616,-150.0,0.00010883,2,"2024-10-09T20:30:46.616",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090767,1728505846626,-150.0,0.00010894,2,"2024-10-09T20:30:46.626",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090768,1728505846635,-150.0,0.00010898,2,"2024-10-09T20:30:46.635",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090769,1728505846644,-150.0,0.00010899,2,"2024-10-09T20:30:46.644",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090770,1728505846654,-150.0,0.00010899,2,"2024-10-09T20:30:46.654",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090771,1728505846663,-150.0,0.00010907,2,"2024-10-09T20:30:46.663",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090772,1728505846672,-150.0,0.00010914,2,"2024-10-09T20:30:46.672",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090773,1728505846681,-150.0,0.0001092,2,"2024-10-09T20:30:46.681",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090774,1728505846691,-150.0,0.00010923,2,"2024-10-09T20:30:46.691",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090775,1728505846700,-150.0,0.0001093,2,"2024-10-09T20:30:46.700",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090776,1728505846709,-17.63030154,0.00010932,2,"2024-10-09T20:30:46.709",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090777,1728505846721,-132.36969846,0.00010932,2,"2024-10-09T20:30:46.721",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090778,1728505846730,-150.0,0.00010942,2,"2024-10-09T20:30:46.730",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090779,1728505846739,-150.0,0.00010957,2,"2024-10-09T20:30:46.739",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090780,1728505846749,-150.0,0.00010973,2,"2024-10-09T20:30:46.749",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090781,1728505846758,-150.0,0.00010974,2,"2024-10-09T20:30:46.758",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090782,1728505846767,-150.0,0.00010975,2,"2024-10-09T20:30:46.767",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090783,1728505846776,-150.0,0.00010984,2,"2024-10-09T20:30:46.776",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090784,1728505846786,-150.0,0.00010987,2,"2024-10-09T20:30:46.786",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090785,1728505846795,-3101.37030619,0.00011,2,"2024-10-09T20:30:46.795",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090786,1728505846806,-306523.52493484,0.00011,2,"2024-10-09T20:30:46.806",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090787,1728505846817,-481.61185414,0.00011,2,"2024-10-09T20:30:46.817",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090788,1728505846828,-10391.97917367,0.00011,2,"2024-10-09T20:30:46.828",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090789,1728505846839,-1290.00000001,0.00011,2,"2024-10-09T20:30:46.839",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090790,1728505846850,-557.8322401,0.00011,2,"2024-10-09T20:30:46.850",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090791,1728505846861,-685.11662691,0.00011,2,"2024-10-09T20:30:46.861",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090792,1728505846872,-3690.46625153,0.00011,2,"2024-10-09T20:30:46.872",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090793,1728505846883,-946.21399857,0.00011,2,"2024-10-09T20:30:46.883",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090794,1728505846894,-873.74712415,0.00011,2,"2024-10-09T20:30:46.894",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090795,1728505846911,-3941.1615865,0.00011,2,"2024-10-09T20:30:46.911",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090796,1728505846931,-6048.65000081,0.00011,2,"2024-10-09T20:30:46.931",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090797,1728505846946,-852.17645481,0.00011,2,"2024-10-09T20:30:46.946",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090798,1728505846958,-400.0,0.00011,2,"2024-10-09T20:30:46.958",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090799,1728505846987,-320515.47326325,0.00011,2,"2024-10-09T20:30:46.987",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090800,1728505846999,-2479.97084612,0.00011,2,"2024-10-09T20:30:46.999",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090801,1728505847010,-2686.40618774,0.00011,2,"2024-10-09T20:30:47.010",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090802,1728505847020,-552.86,0.00011,2,"2024-10-09T20:30:47.020",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090803,1728505847031,-438.217861,0.00011,2,"2024-10-09T20:30:47.031",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090804,1728505847041,-1415.44956061,0.00011,2,"2024-10-09T20:30:47.041",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090805,1728505847053,-4674.61543342,0.00011,2,"2024-10-09T20:30:47.053",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090806,1728505847064,-13770.93784062,0.00011,2,"2024-10-09T20:30:47.064",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090807,1728505847082,-20705.82098335,0.00011,2,"2024-10-09T20:30:47.082",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090808,1728505847093,-550.0,0.00011,2,"2024-10-09T20:30:47.093",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090809,1728505847104,-2133.07562019,0.00011,2,"2024-10-09T20:30:47.104",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090810,1728505847115,-2082.9365688,0.00011,2,"2024-10-09T20:30:47.115",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090811,1728505847129,-409.14193754,0.00011,2,"2024-10-09T20:30:47.129",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090812,1728505847141,-17689.36167256,0.00011,2,"2024-10-09T20:30:47.141",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090813,1728505847153,-11369.00907416,0.00011,2,"2024-10-09T20:30:47.153",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090814,1728505847164,-588.41097779,0.00011,2,"2024-10-09T20:30:47.164",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090815,1728505847174,-5807.1874379,0.00011,2,"2024-10-09T20:30:47.174",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090816,1728505847185,-4545.31242003,0.00011,2,"2024-10-09T20:30:47.185",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090817,1728505847196,-1401.42201098,0.00011,2,"2024-10-09T20:30:47.196",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090818,1728505847206,-36801.46384279,0.00011,2,"2024-10-09T20:30:47.206",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090819,1728505847216,-1210.82825412,0.00011,2,"2024-10-09T20:30:47.216",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090820,1728505847227,-805.58226419,0.00011,2,"2024-10-09T20:30:47.227",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090821,1728505847238,-43833.67529074,0.00011,2,"2024-10-09T20:30:47.238",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090822,1728505847252,-390.67842279,0.00011,2,"2024-10-09T20:30:47.252",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090823,1728505847264,-594.96858718,0.00011,2,"2024-10-09T20:30:47.264",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090824,1728505847275,-879.9737992,0.00011,2,"2024-10-09T20:30:47.275",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090825,1728505847287,-1701.5,0.00011,2,"2024-10-09T20:30:47.287",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090826,1728505847298,-6172.81784563,0.00011,2,"2024-10-09T20:30:47.298",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090827,1728505847308,-2600.0,0.00011,2,"2024-10-09T20:30:47.308",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090828,1728505847325,-635.84286283,0.00011,2,"2024-10-09T20:30:47.325",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090829,1728505847337,-676.64586236,0.00011,2,"2024-10-09T20:30:47.337",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090830,1728505847348,-1529.65936875,0.00011,2,"2024-10-09T20:30:47.348",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090831,1728505847359,-121622.46962962,0.00011,2,"2024-10-09T20:30:47.359",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090832,1728505847370,-648.975,0.00011,2,"2024-10-09T20:30:47.370",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090833,1728505847383,-793.6875,0.00011,2,"2024-10-09T20:30:47.383",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090834,1728505847395,-265.30539879,0.00011,2,"2024-10-09T20:30:47.395",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090835,1728505847406,-2420.86061955,0.00011,2,"2024-10-09T20:30:47.406",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090836,1728505847417,-1906.18600947,0.00011,2,"2024-10-09T20:30:47.417",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090837,1728505847427,-17047.25616546,0.00011,2,"2024-10-09T20:30:47.427",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090838,1728505847438,-2283.42218229,0.00011,2,"2024-10-09T20:30:47.438",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090839,1728505847449,-432.00902886,0.00011,2,"2024-10-09T20:30:47.449",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090840,1728505847460,-4050.58204498,0.00011,2,"2024-10-09T20:30:47.460",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090841,1728505847471,-8888.09487666,0.00011,2,"2024-10-09T20:30:47.471",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090842,1728505847482,-626.08111507,0.00011,2,"2024-10-09T20:30:47.482",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090843,1728505847493,-431.22961645,0.00011,2,"2024-10-09T20:30:47.493",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090844,1728505847504,-633.18255,0.00011,2,"2024-10-09T20:30:47.504",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090845,1728505865308,545.09,0.00010049,2,"2024-10-09T20:31:05.308",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090846,1728505870030,23900.0,0.00010029,2,"2024-10-09T20:31:10.030",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090847,1728505900069,200.0,9.989e-05,2,"2024-10-09T20:31:40.069",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090848,1728505923212,1958.28,9.984e-05,2,"2024-10-09T20:32:03.212",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090849,1728505933082,500.0,9.96e-05,2,"2024-10-09T20:32:13.082",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090850,1728505943570,200.0,9.96e-05,2,"2024-10-09T20:32:23.570",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090851,1728505969650,190.51,9.974e-05,2,"2024-10-09T20:32:49.650",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090852,1728505969887,182.1,7.979e-05,2,"2024-10-09T20:32:49.887",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090853,1728505991559,198.81,9.805e-05,2,"2024-10-09T20:33:11.559",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090854,1728506047585,700.0,8.219e-05,2,"2024-10-09T20:34:07.585",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090855,1728506072725,311.01,0.00010029,2,"2024-10-09T20:34:32.725",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090856,1728506074718,250.0,0.00010029,2,"2024-10-09T20:34:34.718",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090857,1728506115748,1852.42,9.936e-05,2,"2024-10-09T20:35:15.748",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090858,1728506123675,1343.53,9.924e-05,2,"2024-10-09T20:35:23.675",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090859,1728506192088,250.0,9.913e-05,2,"2024-10-09T20:36:32.088",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090860,1728506291755,351.26,9.936e-05,2,"2024-10-09T20:38:11.755",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090861,1728506362691,159.66,9.91e-05,2,"2024-10-09T20:39:22.691",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090862,1728506402399,150.0,9.91e-05,2,"2024-10-09T20:40:02.399",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090863,1728506402657,150.0,9.91e-05,2,"2024-10-09T20:40:02.657",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090864,1728506402869,150.0,9.91e-05,2,"2024-10-09T20:40:02.869",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090865,1728506403311,150.0,9.91e-05,2,"2024-10-09T20:40:03.311",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090866,1728506403519,150.0,9.91e-05,2,"2024-10-09T20:40:03.519",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090867,1728506403743,150.0,9.91e-05,2,"2024-10-09T20:40:03.743",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090868,1728506403987,150.0,9.91e-05,2,"2024-10-09T20:40:03.987",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090869,1728506404357,150.0,9.91e-05,2,"2024-10-09T20:40:04.357",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090870,1728506404581,150.0,9.91e-05,2,"2024-10-09T20:40:04.581",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090871,1728506405078,150.0,9.91e-05,2,"2024-10-09T20:40:05.078",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090872,1728506405285,150.0,9.91e-05,2,"2024-10-09T20:40:05.285",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090873,1728506405516,150.0,9.91e-05,2,"2024-10-09T20:40:05.516",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090874,1728506405731,150.0,9.91e-05,2,"2024-10-09T20:40:05.731",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090875,1728506405958,150.0,9.91e-05,2,"2024-10-09T20:40:05.958",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090876,1728506406203,150.0,9.91e-05,2,"2024-10-09T20:40:06.203",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090877,1728506406428,150.0,9.91e-05,2,"2024-10-09T20:40:06.428",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090878,1728506406651,150.0,9.91e-05,2,"2024-10-09T20:40:06.651",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090879,1728506406899,150.0,9.91e-05,2,"2024-10-09T20:40:06.899",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090880,1728506407167,150.0,9.91e-05,2,"2024-10-09T20:40:07.167",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090881,1728506407405,150.0,9.91e-05,2,"2024-10-09T20:40:07.405",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090882,1728506407936,150.0,9.91e-05,2,"2024-10-09T20:40:07.936",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090883,1728506407988,150.0,9.91e-05,2,"2024-10-09T20:40:07.988",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090884,1728506408032,150.0,9.91e-05,2,"2024-10-09T20:40:08.032",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090885,1728506408208,150.0,9.91e-05,2,"2024-10-09T20:40:08.208",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090886,1728506408428,150.0,9.91e-05,2,"2024-10-09T20:40:08.428",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090887,1728506408641,209.51990488,9.91e-05,2,"2024-10-09T20:40:08.641",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090888,1728506409481,452.54,9.91e-05,2,"2024-10-09T20:40:09.481",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090889,1728506505941,166.92,7.928e-05,2,"2024-10-09T20:41:45.941",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090890,1728506546411,198.81,9.912e-05,2,"2024-10-09T20:42:26.411",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090891,1728506579684,250.0,9.906e-05,2,"2024-10-09T20:42:59.684",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090892,1728506582984,191.71,9.906e-05,2,"2024-10-09T20:43:02.984",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090893,1728506650911,682.88,8.219e-05,2,"2024-10-09T20:44:10.911",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090894,1728506653189,1000.0,9.912e-05,2,"2024-10-09T20:44:13.189",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090906,1728507015973,166.92,7.942e-05,2,"2024-10-09T20:50:15.973",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090927,1728507031385,-420.1107,0.00010306,2,"2024-10-09T20:50:31.385",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090929,1728507031395,-300.0,0.00010449,2,"2024-10-09T20:50:31.395",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090931,1728507031404,-3840.6286,0.0001045,2,"2024-10-09T20:50:31.404",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090934,1728507031415,-490.2607,0.0001045,2,"2024-10-09T20:50:31.415",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090936,1728507031426,-1238.62357742,0.0001045,2,"2024-10-09T20:50:31.426",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090950,1728507034847,-3651.15448,0.0001045,2,"2024-10-09T20:50:34.847",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090951,1728507034859,-315.11720079,0.0001045,2,"2024-10-09T20:50:34.859",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090952,1728507034925,-464.21544179,0.0001045,2,"2024-10-09T20:50:34.925",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090953,1728507034935,-639.34169296,0.0001045,2,"2024-10-09T20:50:34.935",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090954,1728507034947,-9280.15402162,0.0001045,2,"2024-10-09T20:50:34.947",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090955,1728507034958,-80.50428542,0.0001045,2,"2024-10-09T20:50:34.958",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090957,1728507034968,-183.04,0.00010466,2,"2024-10-09T20:50:34.968",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090959,1728507034977,-344.89354458,0.00010472,2,"2024-10-09T20:50:34.977",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090962,1728507034990,-337.98645542,0.00010472,2,"2024-10-09T20:50:34.990",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090964,1728507034999,-150.0,0.00010698,2,"2024-10-09T20:50:34.999",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090966,1728507035008,-656.05059889,0.00010699,2,"2024-10-09T20:50:35.008",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090968,1728507035019,-700.0,0.00010699,2,"2024-10-09T20:50:35.019",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090970,1728507035030,-7472.38296907,0.00010699,2,"2024-10-09T20:50:35.030",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090973,1728507035097,-2765.6778511,0.00010699,2,"2024-10-09T20:50:35.097",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090984,1728507037470,-887.83016339,0.0001045,2,"2024-10-09T20:50:37.470",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090985,1728507037523,-2957.21415654,0.0001045,2,"2024-10-09T20:50:37.523",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090986,1728507037532,-9028.78584314,0.00010699,2,"2024-10-09T20:50:37.532",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090987,1728507037633,-1342.11458907,0.00010699,2,"2024-10-09T20:50:37.633",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090988,1728507037642,-6808.14579718,0.000107,2,"2024-10-09T20:50:37.642",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090989,1728507037654,-3046.19315,0.000107,2,"2024-10-09T20:50:37.654",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090990,1728507037665,-8270.36564238,0.000107,2,"2024-10-09T20:50:37.665",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090991,1728507037677,-6086.9008883,0.000107,2,"2024-10-09T20:50:37.677",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090992,1728507037688,-2659.56931745,0.000107,2,"2024-10-09T20:50:37.688",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090993,1728507038239,-5839.60640469,0.000107,2,"2024-10-09T20:50:38.239",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090994,1728507038248,-32901.8427,0.000107,2,"2024-10-09T20:50:38.248",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090995,1728507038258,-778.2971,0.000107,2,"2024-10-09T20:50:38.258",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090996,1728507038268,-150.0,0.00010766,2,"2024-10-09T20:50:38.268",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090997,1728507038277,-29999.99,0.00010766,2,"2024-10-09T20:50:38.277",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090998,1728507038288,-3500.02,0.00010766,2,"2024-10-09T20:50:38.288",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340090999,1728507038297,-15375.63,0.00010766,2,"2024-10-09T20:50:38.297",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091000,1728507038307,-499.99,0.00010766,2,"2024-10-09T20:50:38.307",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091001,1728507038316,-6056.69,0.00010779,2,"2024-10-09T20:50:38.316",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091002,1728507038330,-150.0,0.00010799,2,"2024-10-09T20:50:38.330",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091003,1728507038339,-150.0,0.00010821,2,"2024-10-09T20:50:38.339",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091004,1728507038348,-150.0,0.00010834,2,"2024-10-09T20:50:38.348",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091005,1728507038358,-150.0,0.00010834,2,"2024-10-09T20:50:38.358",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091006,1728507038368,-150.0,0.00010863,2,"2024-10-09T20:50:38.368",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091007,1728507038377,-150.0,0.00010865,2,"2024-10-09T20:50:38.377",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091008,1728507038386,-150.0,0.00010868,2,"2024-10-09T20:50:38.386",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091009,1728507038395,-150.0,0.00010875,2,"2024-10-09T20:50:38.395",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091010,1728507038405,-150.0,0.00010876,2,"2024-10-09T20:50:38.405",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091011,1728507038414,-10214.6905,0.000109,2,"2024-10-09T20:50:38.414",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091012,1728507038423,-2946.7393,0.000109,2,"2024-10-09T20:50:38.423",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091013,1728507038432,-163.64698957,0.000109,2,"2024-10-09T20:50:38.432",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091014,1728507038442,-3012.72336888,0.000109,2,"2024-10-09T20:50:38.442",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091015,1728507038451,-343.79982692,0.000109,2,"2024-10-09T20:50:38.451",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091016,1728507038460,-7500.0,0.000109,2,"2024-10-09T20:50:38.460",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091017,1728507038470,-150.0,0.00010903,2,"2024-10-09T20:50:38.470",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091018,1728507038479,-500.0,0.00010912,2,"2024-10-09T20:50:38.479",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091019,1728507038489,-150.0,0.00010926,2,"2024-10-09T20:50:38.489",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091020,1728507038499,-159.163,0.0001094,2,"2024-10-09T20:50:38.499",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091021,1728507038508,-150.0,0.00010949,2,"2024-10-09T20:50:38.508",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091022,1728507038517,-184.02,0.00010959,2,"2024-10-09T20:50:38.517",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091023,1728507038527,-157.86,0.00010959,2,"2024-10-09T20:50:38.527",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091024,1728507038536,-254.51,0.00010959,2,"2024-10-09T20:50:38.536",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091025,1728507038546,-150.0,0.00010959,2,"2024-10-09T20:50:38.546",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091026,1728507038555,-3284.88,0.00010959,2,"2024-10-09T20:50:38.555",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091027,1728507038565,-805.53,0.00010959,2,"2024-10-09T20:50:38.565",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091028,1728507038580,-499.98,0.00010959,2,"2024-10-09T20:50:38.580",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091029,1728507038589,-161.61,0.00010959,2,"2024-10-09T20:50:38.589",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091030,1728507038599,-250.0,0.00010959,2,"2024-10-09T20:50:38.599",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091031,1728507038608,-173.32,0.00010959,2,"2024-10-09T20:50:38.608",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091032,1728507038617,-150.0,0.00010969,2,"2024-10-09T20:50:38.617",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091033,1728507038626,-222.64193873,0.00010973,2,"2024-10-09T20:50:38.626",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091034,1728507038636,-150.0,0.00010982,2,"2024-10-09T20:50:38.636",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091035,1728507038646,-150.0,0.00010992,2,"2024-10-09T20:50:38.646",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091036,1728507038655,-150.0,0.00010994,2,"2024-10-09T20:50:38.655",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091037,1728507038666,-1942.54933535,0.00010999,2,"2024-10-09T20:50:38.666",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091038,1728507038675,-500.0,0.00010999,2,"2024-10-09T20:50:38.675",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091039,1728507038685,-367.94044106,0.00010999,2,"2024-10-09T20:50:38.685",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091040,1728507038694,-535.97279144,0.00010999,2,"2024-10-09T20:50:38.694",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091041,1728507038703,-75333.67222415,0.00011,2,"2024-10-09T20:50:38.703",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091042,1728507038737,-546.0,0.00011,2,"2024-10-09T20:50:38.737",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091043,1728507038747,-6943.45106166,0.00011,2,"2024-10-09T20:50:38.747",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091044,1728507038760,-4318.88144001,0.00011,2,"2024-10-09T20:50:38.760",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091045,1728507038771,-677.06162226,0.00011,2,"2024-10-09T20:50:38.771",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091054,1728507039411,-35039.87520665,0.00011,2,"2024-10-09T20:50:39.411",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091056,1728507039422,-337.374,0.00011,2,"2024-10-09T20:50:39.422",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091062,1728507039467,-41032.31781522,0.00011,2,"2024-10-09T20:50:39.467",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091068,1728507039524,-14014.00000121,0.00011,2,"2024-10-09T20:50:39.524",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091069,1728507039537,-13057.7601101,0.00011,2,"2024-10-09T20:50:39.537",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091070,1728507039588,-4515.90098311,0.00011,2,"2024-10-09T20:50:39.588",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091071,1728507039598,-41417.16648546,0.00011,2,"2024-10-09T20:50:39.598",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091072,1728507039639,-834.30484756,0.00011,2,"2024-10-09T20:50:39.639",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091073,1728507039651,-1200.0,0.00011,2,"2024-10-09T20:50:39.651",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091074,1728507039662,-3946.99388915,0.00011,2,"2024-10-09T20:50:39.662",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091075,1728507039674,-420.525589,0.00011,2,"2024-10-09T20:50:39.674",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091076,1728507039685,-42015.368,0.00011,2,"2024-10-09T20:50:39.685",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091077,1728507039701,-1589.9884,0.00011,2,"2024-10-09T20:50:39.701",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091078,1728507039712,-1016.51739864,0.00011,2,"2024-10-09T20:50:39.712",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091079,1728507039724,-1224.12009011,0.00011,2,"2024-10-09T20:50:39.724",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091083,1728507042432,-19078.19240567,0.00011,2,"2024-10-09T20:50:42.432",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091084,1728507042444,-34193.4729668,0.00011,2,"2024-10-09T20:50:42.444",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091085,1728507042455,-3079.79298689,0.00011,2,"2024-10-09T20:50:42.455",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091086,1728507042467,-4133.29457926,0.00011,2,"2024-10-09T20:50:42.467",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091087,1728507042505,-156.3552238,0.00010999,2,"2024-10-09T20:50:42.505",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091088,1728507042515,-500.0,0.00010999,2,"2024-10-09T20:50:42.515",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091089,1728507042525,-116915.30102917,0.00011,2,"2024-10-09T20:50:42.525",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091090,1728507042536,-127280.0,0.00011,2,"2024-10-09T20:50:42.536",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091091,1728507042547,-15000.05316714,0.00011,2,"2024-10-09T20:50:42.547",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091092,1728507042559,-13385.37707519,0.00011,2,"2024-10-09T20:50:42.559",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091093,1728507042693,-500.0,0.00010999,2,"2024-10-09T20:50:42.693",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091094,1728507042703,-302.06340159,0.00011,2,"2024-10-09T20:50:42.703",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091095,1728507042714,-1963.95623651,0.00011,2,"2024-10-09T20:50:42.714",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091096,1728507042726,-4342.00319205,0.00011,2,"2024-10-09T20:50:42.726",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091097,1728507042737,-526.83208673,0.00011,2,"2024-10-09T20:50:42.737",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091098,1728507042748,-182194.43938961,0.00011,2,"2024-10-09T20:50:42.748",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091099,1728507042760,-6117.5106,0.00011,2,"2024-10-09T20:50:42.760",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091100,1728507042779,-500.0,0.00010999,2,"2024-10-09T20:50:42.779",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091101,1728507042789,-3418.7910805,0.00011,2,"2024-10-09T20:50:42.789",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091102,1728507042802,-520.26401847,0.00011,2,"2024-10-09T20:50:42.802",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091103,1728507042928,-500.0,0.00010999,2,"2024-10-09T20:50:42.928",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091104,1728507042938,-156.93567763,0.00010999,2,"2024-10-09T20:50:42.938",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091105,1728507042947,-2194.47146264,0.00011,2,"2024-10-09T20:50:42.947",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091122,1728507045412,-432.77116256,0.00011,2,"2024-10-09T20:50:45.412",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091123,1728507045468,-4553.8190213,0.00011,2,"2024-10-09T20:50:45.468",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091124,1728507045480,-1829.91,0.00011,2,"2024-10-09T20:50:45.480",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091125,1728507045578,-365.4,0.00011,2,"2024-10-09T20:50:45.578",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091126,1728507045594,-346.76974357,0.00011,2,"2024-10-09T20:50:45.594",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091127,1728507045605,-2074.30745586,0.00011,2,"2024-10-09T20:50:45.605",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091128,1728507045640,-36145.24384162,0.00011,2,"2024-10-09T20:50:45.640",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091129,1728507045652,-34253.45091569,0.00011,2,"2024-10-09T20:50:45.652",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091130,1728507045663,-2400.0,0.00011,2,"2024-10-09T20:50:45.663",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091131,1728507045674,-1520.853591,0.00011,2,"2024-10-09T20:50:45.674",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091132,1728507045685,-598.975,0.00011,2,"2024-10-09T20:50:45.685",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091133,1728507045696,-262.58501124,0.00011,2,"2024-10-09T20:50:45.696",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091135,1728507045707,-5800.7172,0.00011,2,"2024-10-09T20:50:45.707",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091136,1728507045723,-850.0,0.00011,2,"2024-10-09T20:50:45.723",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091137,1728507074030,3498.65522518,0.00012,10,"2024-10-09T20:51:14.030",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091138,1728507100094,349.2404,0.00010206,2,"2024-10-09T20:51:40.094",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091139,1728507100281,151.0,9.912e-05,2,"2024-10-09T20:51:40.281",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091140,1728507100678,237.0,9.912e-05,2,"2024-10-09T20:51:40.678",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091141,1728507124658,500.0,9.912e-05,2,"2024-10-09T20:52:04.658",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091142,1728507124992,559.0,9.912e-05,2,"2024-10-09T20:52:04.992",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091143,1728507159855,200.0,9.887e-05,2,"2024-10-09T20:52:39.855",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091144,1728507160685,150.0,0.00013,3,"2024-10-09T20:52:40.685",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091145,1728507165191,397.82,9.887e-05,2,"2024-10-09T20:52:45.191",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091146,1728507176525,2168.68,9.887e-05,2,"2024-10-09T20:52:56.525",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091147,1728507190632,1852.42,9.876e-05,2,"2024-10-09T20:53:10.632",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091148,1728507192833,716.48,8.219e-05,2,"2024-10-09T20:53:12.833",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091149,1728507248409,250.0,9.858e-05,2,"2024-10-09T20:54:08.409",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091150,1728507507582,13672.3,9.847e-05,2,"2024-10-09T20:58:27.582",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091151,1728507570081,397.6,9.86e-05,2,"2024-10-09T20:59:30.081",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091152,1728507610938,250.0,9.853e-05,2,"2024-10-09T21:00:10.938",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091153,1728507669017,840.0,9.869e-05,2,"2024-10-09T21:01:09.017",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091154,1728507716355,743.84,9.866e-05,2,"2024-10-09T21:01:56.355",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091155,1728507759820,850.46,8.219e-05,2,"2024-10-09T21:02:39.820",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091156,1728507865850,-288.0032,0.00010349,2,"2024-10-09T21:04:25.850",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091157,1728507865873,-1437.47936802,0.00010368,2,"2024-10-09T21:04:25.873",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091158,1728507865894,-300.0,0.00010449,2,"2024-10-09T21:04:25.894",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091159,1728507865916,-10000.0,0.0001045,2,"2024-10-09T21:04:25.916",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091160,1728507865939,-850.46,0.00010469,2,"2024-10-09T21:04:25.939",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091161,1728507865959,-2400.0,0.00010666,2,"2024-10-09T21:04:25.959",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091162,1728507865981,-369.78,0.00010759,2,"2024-10-09T21:04:25.981",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091163,1728507866003,-369.78,0.00010762,2,"2024-10-09T21:04:26.003",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091164,1728507866025,-369.78,0.00010765,2,"2024-10-09T21:04:26.025",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091165,1728507866047,-369.78,0.00010768,2,"2024-10-09T21:04:26.047",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091166,1728507866068,-847.8,0.00010768,2,"2024-10-09T21:04:26.068",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091167,1728507866088,-29999.99,0.00010768,2,"2024-10-09T21:04:26.088",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091168,1728507866109,-369.78,0.00010771,2,"2024-10-09T21:04:26.109",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091169,1728507866130,-150.99,0.00010771,2,"2024-10-09T21:04:26.130",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091170,1728507866150,-2491.72,0.00010771,2,"2024-10-09T21:04:26.150",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091171,1728507866170,-150.0,0.00010772,2,"2024-10-09T21:04:26.170",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091172,1728507866195,-369.78,0.00010773,2,"2024-10-09T21:04:26.195",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091173,1728507866215,-1178.54,0.00010773,2,"2024-10-09T21:04:26.215",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091174,1728507866237,-1503.86,0.00010773,2,"2024-10-09T21:04:26.237",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091175,1728507866257,-1320.14,0.00010773,2,"2024-10-09T21:04:26.257",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091176,1728507866281,-499.99,0.00010773,2,"2024-10-09T21:04:26.281",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091177,1728507866302,-150.99,0.00010773,2,"2024-10-09T21:04:26.302",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091178,1728507866324,-369.78,0.00010776,2,"2024-10-09T21:04:26.324",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091179,1728507866344,-1910.11,0.00010776,2,"2024-10-09T21:04:26.344",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091180,1728507866366,-2526.42,0.00010776,2,"2024-10-09T21:04:26.366",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091181,1728507866386,-299.99,0.00010776,2,"2024-10-09T21:04:26.386",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091182,1728507866407,-369.78,0.00010779,2,"2024-10-09T21:04:26.407",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091183,1728507866428,-369.78,0.00010782,2,"2024-10-09T21:04:26.428",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091184,1728507866456,-369.78,0.00010785,2,"2024-10-09T21:04:26.456",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091185,1728507866478,-369.78,0.00010787,2,"2024-10-09T21:04:26.478",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091186,1728507866499,-369.78,0.0001079,2,"2024-10-09T21:04:26.499",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091187,1728507866520,-369.78,0.00010793,2,"2024-10-09T21:04:26.520",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091188,1728507866541,-369.78,0.00010796,2,"2024-10-09T21:04:26.541",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091189,1728507866707,-369.78,0.00010799,2,"2024-10-09T21:04:26.707",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091190,1728507866728,-369.78,0.00010802,2,"2024-10-09T21:04:26.728",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091191,1728507866749,-369.78,0.00010804,2,"2024-10-09T21:04:26.749",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091192,1728507866771,-369.78,0.00010807,2,"2024-10-09T21:04:26.771",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091193,1728507866792,-369.78,0.0001081,2,"2024-10-09T21:04:26.792",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091194,1728507866812,-369.78,0.00010813,2,"2024-10-09T21:04:26.812",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091195,1728507866832,-811.0,0.00010885,2,"2024-10-09T21:04:26.832",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091196,1728507866854,-5879.0,0.00010885,2,"2024-10-09T21:04:26.854",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091197,1728507866875,-13519.0,0.00010885,2,"2024-10-09T21:04:26.875",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091198,1728507866896,-1149.0,0.00010885,2,"2024-10-09T21:04:26.896",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091199,1728507866916,-559.0,0.00010885,2,"2024-10-09T21:04:26.916",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091200,1728507866938,-935.0,0.00010885,2,"2024-10-09T21:04:26.938",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091201,1728507866959,-278.223,0.00010885,2,"2024-10-09T21:04:26.959",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091202,1728507866980,-208.475,0.00010885,2,"2024-10-09T21:04:26.980",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091203,1728507867000,-1083.0,0.00010885,2,"2024-10-09T21:04:27.000",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091204,1728507867021,-1907.0,0.00010885,2,"2024-10-09T21:04:27.021",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091205,1728507867042,-555.0,0.00010885,2,"2024-10-09T21:04:27.042",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091206,1728507867063,-3354.0,0.00010885,2,"2024-10-09T21:04:27.063",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091207,1728507867084,-1910.0,0.00010887,2,"2024-10-09T21:04:27.084",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091208,1728507867104,-822.174,0.00010887,2,"2024-10-09T21:04:27.104",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091209,1728507867125,-2937.659,0.000109,2,"2024-10-09T21:04:27.125",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091210,1728507867145,-950.4596,0.000109,2,"2024-10-09T21:04:27.145",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091211,1728507867164,-24439.92683198,0.000109,2,"2024-10-09T21:04:27.164",0.00032485,70.73,0.998396221337687,2333215003.1234555]
[340091216,1728508186504,496.525984,0.00012,5,"2024-10-09T21:09:46.504",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091228,1728508231533,-328.0,0.00010335,2,"2024-10-09T21:10:31.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091229,1728508231543,-250.0,0.00010475,2,"2024-10-09T21:10:31.543",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091231,1728508231553,-198.8,0.0001048,2,"2024-10-09T21:10:31.553",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091233,1728508231562,-150.0,0.00010899,2,"2024-10-09T21:10:31.562",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091234,1728508231571,-5435.30249872,0.000109,2,"2024-10-09T21:10:31.571",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091236,1728508231592,-8008.3396693,0.000109,2,"2024-10-09T21:10:31.592",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091238,1728508231603,-7500.0,0.000109,2,"2024-10-09T21:10:31.603",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091239,1728508231612,-2556.0201,0.000109,2,"2024-10-09T21:10:31.612",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091241,1728508231622,-1724.4573,0.000109,2,"2024-10-09T21:10:31.622",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091242,1728508231631,-8056.3423,0.000109,2,"2024-10-09T21:10:31.631",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091243,1728508231641,-318.20314091,0.000109,2,"2024-10-09T21:10:31.641",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091244,1728508231651,-2194.48091457,0.000109,2,"2024-10-09T21:10:31.651",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091245,1728508231660,-164.66340468,0.000109,2,"2024-10-09T21:10:31.660",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091246,1728508231669,-619.24983098,0.000109,2,"2024-10-09T21:10:31.669",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091247,1728508231678,-255.05747434,0.000109,2,"2024-10-09T21:10:31.678",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091248,1728508231687,-167.43902082,0.000109,2,"2024-10-09T21:10:31.687",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091249,1728508231696,-207.61965061,0.000109,2,"2024-10-09T21:10:31.696",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091250,1728508231706,-500.0,0.00010912,2,"2024-10-09T21:10:31.706",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091251,1728508231715,-159.164,0.00010946,2,"2024-10-09T21:10:31.715",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091252,1728508231727,-326.2,0.00010959,2,"2024-10-09T21:10:31.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091253,1728508231736,-204.63,0.00010959,2,"2024-10-09T21:10:31.736",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091254,1728508231745,-250.0,0.00010959,2,"2024-10-09T21:10:31.745",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091255,1728508231755,-150.0,0.00010959,2,"2024-10-09T21:10:31.755",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091256,1728508231765,-3882.29,0.00010959,2,"2024-10-09T21:10:31.765",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091257,1728508231776,-866.61,0.00010959,2,"2024-10-09T21:10:31.776",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091258,1728508231786,-500.0,0.00010973,2,"2024-10-09T21:10:31.786",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091259,1728508231795,-505.06779306,0.00010973,2,"2024-10-09T21:10:31.795",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091260,1728508231804,-1083.0,0.0001099,2,"2024-10-09T21:10:31.804",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091261,1728508231814,-5879.0,0.0001099,2,"2024-10-09T21:10:31.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091262,1728508231823,-1149.0,0.0001099,2,"2024-10-09T21:10:31.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091263,1728508231832,-202.847,0.0001099,2,"2024-10-09T21:10:31.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091264,1728508231842,-230.314,0.0001099,2,"2024-10-09T21:10:31.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091265,1728508231851,-13519.0,0.0001099,2,"2024-10-09T21:10:31.851",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091266,1728508231861,-14028.9489885,0.00010994,2,"2024-10-09T21:10:31.861",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091267,1728508231870,-178239.840679,0.00010994,2,"2024-10-09T21:10:31.870",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091268,1728508231879,-499.99,0.00010997,2,"2024-10-09T21:10:31.879",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091269,1728508231888,-877.7,0.00010997,2,"2024-10-09T21:10:31.888",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091270,1728508231897,-500.0,0.00010999,2,"2024-10-09T21:10:31.897",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091271,1728508231907,-500.0,0.00010999,2,"2024-10-09T21:10:31.907",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091272,1728508231916,-500.0,0.00010999,2,"2024-10-09T21:10:31.916",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091273,1728508231929,-500.0,0.00010999,2,"2024-10-09T21:10:31.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091274,1728508231944,-500.0,0.00010999,2,"2024-10-09T21:10:31.944",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091275,1728508231959,-500.0,0.00010999,2,"2024-10-09T21:10:31.959",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091276,1728508231971,-500.0,0.00010999,2,"2024-10-09T21:10:31.971",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091277,1728508231989,-500.0,0.00010999,2,"2024-10-09T21:10:31.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091278,1728508232002,-500.0,0.00010999,2,"2024-10-09T21:10:32.002",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091279,1728508232016,-172.10025653,0.00010999,2,"2024-10-09T21:10:32.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091280,1728508232031,-500.0,0.00010999,2,"2024-10-09T21:10:32.031",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091281,1728508232047,-345.34210406,0.00010999,2,"2024-10-09T21:10:32.047",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091282,1728508232059,-500.0,0.00010999,2,"2024-10-09T21:10:32.059",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091283,1728508232073,-194.65621101,0.00010999,2,"2024-10-09T21:10:32.073",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091284,1728508232087,-324.85143848,0.00010999,2,"2024-10-09T21:10:32.087",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091285,1728508232101,-500.0,0.00010999,2,"2024-10-09T21:10:32.101",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091286,1728508232114,-800.0,0.00011,2,"2024-10-09T21:10:32.114",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091287,1728508232125,-250484.63333789,0.00011,2,"2024-10-09T21:10:32.125",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091288,1728508232141,-10557.46215609,0.00011,2,"2024-10-09T21:10:32.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091289,1728508232156,-184778.02964679,0.00011,2,"2024-10-09T21:10:32.156",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091290,1728508232172,-1915.18598085,0.00011,2,"2024-10-09T21:10:32.172",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091291,1728508232189,-2215.45501744,0.00011,2,"2024-10-09T21:10:32.189",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091292,1728508232207,-1161.35257624,0.00011,2,"2024-10-09T21:10:32.207",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091293,1728508232220,-1184.24886143,0.00011,2,"2024-10-09T21:10:32.220",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091294,1728508232252,-585.90545,0.00011,2,"2024-10-09T21:10:32.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091295,1728508232267,-471.96913738,0.00011,2,"2024-10-09T21:10:32.267",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091296,1728508234929,-372.954,0.00010894,2,"2024-10-09T21:10:34.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091305,1728508235625,-1131.0071,0.00010894,2,"2024-10-09T21:10:35.625",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091306,1728508235634,-226.02918517,0.00010973,2,"2024-10-09T21:10:35.634",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091307,1728508235645,-230.50262272,0.00010973,2,"2024-10-09T21:10:35.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091308,1728508235655,-230.22806938,0.00010999,2,"2024-10-09T21:10:35.655",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091309,1728508235664,-3176.0725089,0.00011,2,"2024-10-09T21:10:35.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091310,1728508235675,-5611.97964083,0.00011,2,"2024-10-09T21:10:35.675",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091311,1728508235686,-11157.71062883,0.00011,2,"2024-10-09T21:10:35.686",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091312,1728508235697,-1157.66053093,0.00011,2,"2024-10-09T21:10:35.697",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091313,1728508235708,-1709.87048133,0.00011,2,"2024-10-09T21:10:35.708",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091314,1728508235720,-654.85,0.00011,2,"2024-10-09T21:10:35.720",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091321,1728508237654,-720.0,0.00011,2,"2024-10-09T21:10:37.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091322,1728508237663,-11067.49999962,0.00011,2,"2024-10-09T21:10:37.663",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091323,1728508237673,-31633.14618011,0.00011,2,"2024-10-09T21:10:37.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091324,1728508237815,-2082763.17610142,0.00011,2,"2024-10-09T21:10:37.815",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091325,1728508237827,-2633250.04053125,0.00011,2,"2024-10-09T21:10:37.827",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091326,1728508237840,-6276751.95962249,0.00011,2,"2024-10-09T21:10:37.840",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091327,1728508237849,-29278.50639863,0.00011,2,"2024-10-09T21:10:37.849",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091328,1728508237858,-150.0,0.00011,2,"2024-10-09T21:10:37.858",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091329,1728508237867,-153.221,0.00011,2,"2024-10-09T21:10:37.867",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091330,1728508237876,-150.0,0.00011,2,"2024-10-09T21:10:37.876",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091331,1728508237885,-150.0,0.00011,2,"2024-10-09T21:10:37.885",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091332,1728508237895,-150.0,0.00011,2,"2024-10-09T21:10:37.895",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091333,1728508237903,-150.0,0.00011,2,"2024-10-09T21:10:37.903",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091334,1728508237913,-1298.0,0.00011,2,"2024-10-09T21:10:37.913",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091335,1728508237922,-450.984,0.00011,2,"2024-10-09T21:10:37.922",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091336,1728508237932,-637.909,0.00011,2,"2024-10-09T21:10:37.932",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091337,1728508237941,-477.0,0.00011,2,"2024-10-09T21:10:37.941",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091338,1728508237951,-250.0,0.00011,2,"2024-10-09T21:10:37.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091339,1728508237960,-35451.5577747,0.00011002,2,"2024-10-09T21:10:37.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091340,1728508237969,-51594.0,0.00011055,2,"2024-10-09T21:10:37.969",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091341,1728508237978,-743.84,0.00011099,2,"2024-10-09T21:10:37.978",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091342,1728508237988,-840.0,0.00011102,2,"2024-10-09T21:10:37.988",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091343,1728508237997,-397.82,0.00011123,2,"2024-10-09T21:10:37.997",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091344,1728508238006,-191.71,0.00011144,2,"2024-10-09T21:10:38.006",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091345,1728508238016,-44065.33,0.00011233,2,"2024-10-09T21:10:38.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091346,1728508238025,-408.38995313,0.00011276,2,"2024-10-09T21:10:38.025",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091347,1728508238034,-326.2,0.00011507,2,"2024-10-09T21:10:38.034",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091348,1728508238044,-2751.0,0.00011507,2,"2024-10-09T21:10:38.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091349,1728508238053,-328.0,0.00011627,2,"2024-10-09T21:10:38.053",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091350,1728508238062,-496.56066698,0.000119,2,"2024-10-09T21:10:38.062",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091351,1728508238071,-255.0,0.00011945,2,"2024-10-09T21:10:38.071",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091352,1728508238080,-10000.0,0.00012,2,"2024-10-09T21:10:38.080",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091353,1728508238090,-12130.53388962,0.00012,2,"2024-10-09T21:10:38.090",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091354,1728508238099,-2372.41593424,0.00012,2,"2024-10-09T21:10:38.099",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091355,1728508238108,-15832.65361725,0.00012,2,"2024-10-09T21:10:38.108",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091356,1728508238118,-181.79,0.00012033,2,"2024-10-09T21:10:38.118",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091357,1728508238127,-326.2,0.00012055,2,"2024-10-09T21:10:38.127",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091358,1728508238136,-180.0,0.00012055,2,"2024-10-09T21:10:38.136",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091359,1728508238145,-681.0,0.000121,2,"2024-10-09T21:10:38.145",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091360,1728508238154,-743.84,0.00012332,2,"2024-10-09T21:10:38.154",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091362,1728508238163,-840.0,0.00012336,2,"2024-10-09T21:10:38.163",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091364,1728508238172,-397.82,0.00012359,2,"2024-10-09T21:10:38.172",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091366,1728508238181,-191.71,0.00012382,2,"2024-10-09T21:10:38.181",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091368,1728508238190,-162.06,0.00012445,2,"2024-10-09T21:10:38.190",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091370,1728508238199,-191.7,0.00012445,2,"2024-10-09T21:10:38.199",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091372,1728508238209,-291.43652115,0.000125,2,"2024-10-09T21:10:38.209",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091374,1728508238218,-326.2,0.00012603,2,"2024-10-09T21:10:38.218",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091376,1728508238227,-15400.73966044,0.00012666,2,"2024-10-09T21:10:38.227",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091378,1728508238237,-850.46,0.00012718,2,"2024-10-09T21:10:38.237",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091380,1728508238246,-150.0,0.00012724,2,"2024-10-09T21:10:38.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091382,1728508238255,-150.0,0.00012724,2,"2024-10-09T21:10:38.255",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091384,1728508238264,-150.0,0.00012725,2,"2024-10-09T21:10:38.264",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091386,1728508238273,-150.0,0.00012727,2,"2024-10-09T21:10:38.273",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091388,1728508238282,-150.0,0.00012727,2,"2024-10-09T21:10:38.282",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091390,1728508238293,-150.0,0.00012734,2,"2024-10-09T21:10:38.293",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091392,1728508238302,-150.0,0.00012736,2,"2024-10-09T21:10:38.302",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091394,1728508238311,-150.0,0.00012737,2,"2024-10-09T21:10:38.311",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091395,1728508238320,-150.0,0.00012737,2,"2024-10-09T21:10:38.320",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091397,1728508238331,-217.87569858,0.00012737,2,"2024-10-09T21:10:38.331",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091399,1728508238341,-150.0,0.00012738,2,"2024-10-09T21:10:38.341",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091401,1728508238350,-150.0,0.00012738,2,"2024-10-09T21:10:38.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091403,1728508238359,-150.0,0.00012741,2,"2024-10-09T21:10:38.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091405,1728508238370,-150.0,0.00012743,2,"2024-10-09T21:10:38.370",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091408,1728508238379,-150.0,0.00012746,2,"2024-10-09T21:10:38.379",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091409,1728508238388,-150.0,0.00012749,2,"2024-10-09T21:10:38.388",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091412,1728508238398,-150.0,0.00012749,2,"2024-10-09T21:10:38.398",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091414,1728508238407,-150.0,0.00012749,2,"2024-10-09T21:10:38.407",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091416,1728508238417,-300.0,0.0001275,2,"2024-10-09T21:10:38.417",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091418,1728508238428,-150.0,0.00012754,2,"2024-10-09T21:10:38.428",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091420,1728508238437,-150.0,0.00012754,2,"2024-10-09T21:10:38.437",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091422,1728508238446,-150.0,0.00012761,2,"2024-10-09T21:10:38.446",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091424,1728508238456,-150.0,0.00012765,2,"2024-10-09T21:10:38.456",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091426,1728508238465,-150.0,0.00012766,2,"2024-10-09T21:10:38.465",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091428,1728508238474,-150.0,0.00012767,2,"2024-10-09T21:10:38.474",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091429,1728508238483,-150.0,0.00012772,2,"2024-10-09T21:10:38.483",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091431,1728508238492,-150.0,0.00012772,2,"2024-10-09T21:10:38.492",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091433,1728508238501,-150.0,0.00012778,2,"2024-10-09T21:10:38.501",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091435,1728508238511,-150.0,0.0001278,2,"2024-10-09T21:10:38.511",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091437,1728508238520,-150.0,0.00012785,2,"2024-10-09T21:10:38.520",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091439,1728508238529,-150.0,0.00012786,2,"2024-10-09T21:10:38.529",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091441,1728508238538,-150.0,0.00012789,2,"2024-10-09T21:10:38.538",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091444,1728508238548,-150.0,0.00012789,2,"2024-10-09T21:10:38.548",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091445,1728508238558,-150.0,0.00012789,2,"2024-10-09T21:10:38.558",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091447,1728508238567,-150.0,0.0001279,2,"2024-10-09T21:10:38.567",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091450,1728508238576,-150.0,0.00012795,2,"2024-10-09T21:10:38.576",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091452,1728508238585,-150.0,0.00012799,2,"2024-10-09T21:10:38.585",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091453,1728508238595,-150.0,0.00012799,2,"2024-10-09T21:10:38.595",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091455,1728508238604,-500.0,0.000128,2,"2024-10-09T21:10:38.604",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091457,1728508238613,-500.0,0.000128,2,"2024-10-09T21:10:38.613",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091459,1728508238623,-500.0,0.000128,2,"2024-10-09T21:10:38.623",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091461,1728508238633,-500.0,0.000128,2,"2024-10-09T21:10:38.633",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091463,1728508238642,-500.0,0.000128,2,"2024-10-09T21:10:38.642",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091465,1728508238651,-500.0,0.000128,2,"2024-10-09T21:10:38.651",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091467,1728508238660,-500.0,0.000128,2,"2024-10-09T21:10:38.660",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091469,1728508238670,-500.0,0.000128,2,"2024-10-09T21:10:38.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091471,1728508238679,-500.0,0.000128,2,"2024-10-09T21:10:38.679",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091473,1728508238688,-500.0,0.000128,2,"2024-10-09T21:10:38.688",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091475,1728508238698,-500.0,0.000128,2,"2024-10-09T21:10:38.698",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091477,1728508238707,-500.0,0.000128,2,"2024-10-09T21:10:38.707",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091479,1728508238716,-500.0,0.000128,2,"2024-10-09T21:10:38.716",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091482,1728508238726,-500.0,0.000128,2,"2024-10-09T21:10:38.726",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091484,1728508238736,-500.0,0.000128,2,"2024-10-09T21:10:38.736",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091485,1728508238746,-500.0,0.000128,2,"2024-10-09T21:10:38.746",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091487,1728508238755,-500.0,0.000128,2,"2024-10-09T21:10:38.755",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091489,1728508238764,-500.0,0.000128,2,"2024-10-09T21:10:38.764",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091491,1728508238774,-500.0,0.000128,2,"2024-10-09T21:10:38.774",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091493,1728508238783,-500.0,0.000128,2,"2024-10-09T21:10:38.783",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091495,1728508238792,-500.0,0.000128,2,"2024-10-09T21:10:38.792",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091497,1728508238802,-500.0,0.000128,2,"2024-10-09T21:10:38.802",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091499,1728508238811,-498.34,0.000128,2,"2024-10-09T21:10:38.811",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091501,1728508238820,-500.0,0.000128,2,"2024-10-09T21:10:38.820",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091503,1728508238830,-500.0,0.000128,2,"2024-10-09T21:10:38.830",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091505,1728508238839,-500.0,0.000128,2,"2024-10-09T21:10:38.839",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091507,1728508238849,-500.0,0.000128,2,"2024-10-09T21:10:38.849",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091509,1728508238859,-500.0,0.000128,2,"2024-10-09T21:10:38.859",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091511,1728508238868,-500.0,0.000128,2,"2024-10-09T21:10:38.868",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091513,1728508238877,-500.0,0.000128,2,"2024-10-09T21:10:38.877",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091515,1728508238886,-500.0,0.000128,2,"2024-10-09T21:10:38.886",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091517,1728508238895,-500.0,0.000128,2,"2024-10-09T21:10:38.895",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091519,1728508238903,-500.0,0.000128,2,"2024-10-09T21:10:38.903",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091521,1728508238913,-500.0,0.000128,2,"2024-10-09T21:10:38.913",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091523,1728508238922,-500.0,0.000128,2,"2024-10-09T21:10:38.922",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091525,1728508238930,-500.0,0.000128,2,"2024-10-09T21:10:38.930",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091527,1728508238939,-500.0,0.000128,2,"2024-10-09T21:10:38.939",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091529,1728508238950,-500.0,0.000128,2,"2024-10-09T21:10:38.950",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091531,1728508238959,-500.0,0.000128,2,"2024-10-09T21:10:38.959",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091533,1728508238969,-500.0,0.000128,2,"2024-10-09T21:10:38.969",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091535,1728508238979,-500.0,0.000128,2,"2024-10-09T21:10:38.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091537,1728508238992,-500.0,0.000128,2,"2024-10-09T21:10:38.992",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091539,1728508239002,-500.0,0.000128,2,"2024-10-09T21:10:39.002",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091541,1728508239011,-500.0,0.000128,2,"2024-10-09T21:10:39.011",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091543,1728508239020,-500.0,0.000128,2,"2024-10-09T21:10:39.020",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091546,1728508239031,-500.0,0.000128,2,"2024-10-09T21:10:39.031",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091548,1728508239040,-150.0,0.00012805,2,"2024-10-09T21:10:39.040",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091550,1728508239049,-150.0,0.00012806,2,"2024-10-09T21:10:39.049",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091552,1728508239059,-150.0,0.00012807,2,"2024-10-09T21:10:39.059",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091554,1728508239068,-150.0,0.00012808,2,"2024-10-09T21:10:39.068",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091556,1728508239077,-150.0,0.00012815,2,"2024-10-09T21:10:39.077",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091558,1728508239087,-150.0,0.0001282,2,"2024-10-09T21:10:39.087",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091560,1728508239096,-150.0,0.00012824,2,"2024-10-09T21:10:39.096",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091561,1728508239106,-150.0,0.00012828,2,"2024-10-09T21:10:39.106",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091563,1728508239115,-150.0,0.00012829,2,"2024-10-09T21:10:39.115",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091565,1728508239124,-150.0,0.00012833,2,"2024-10-09T21:10:39.124",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091567,1728508239134,-150.0,0.00012834,2,"2024-10-09T21:10:39.134",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091569,1728508239144,-150.0,0.00012834,2,"2024-10-09T21:10:39.144",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091571,1728508239153,-150.0,0.00012835,2,"2024-10-09T21:10:39.153",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091573,1728508239162,-150.0,0.00012841,2,"2024-10-09T21:10:39.162",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091575,1728508239171,-150.0,0.00012842,2,"2024-10-09T21:10:39.171",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091577,1728508239180,-150.0,0.00012847,2,"2024-10-09T21:10:39.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091579,1728508239189,-150.0,0.00012852,2,"2024-10-09T21:10:39.189",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091581,1728508239199,-150.0,0.00012853,2,"2024-10-09T21:10:39.199",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091583,1728508239208,-150.0,0.00012855,2,"2024-10-09T21:10:39.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091585,1728508239217,-150.0,0.00012856,2,"2024-10-09T21:10:39.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091587,1728508239227,-150.0,0.00012857,2,"2024-10-09T21:10:39.227",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091589,1728508239241,-150.0,0.0001286,2,"2024-10-09T21:10:39.241",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091591,1728508239250,-150.0,0.0001286,2,"2024-10-09T21:10:39.250",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091593,1728508239259,-150.0,0.00012862,2,"2024-10-09T21:10:39.259",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091595,1728508239269,-150.0,0.00012865,2,"2024-10-09T21:10:39.269",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091597,1728508239278,-150.0,0.00012865,2,"2024-10-09T21:10:39.278",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091599,1728508239287,-150.0,0.00012866,2,"2024-10-09T21:10:39.287",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091602,1728508239300,-150.0,0.00012869,2,"2024-10-09T21:10:39.300",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091604,1728508239309,-150.0,0.00012869,2,"2024-10-09T21:10:39.309",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091606,1728508239319,-146160.41004197,0.0001287,2,"2024-10-09T21:10:39.319",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091608,1728508239328,-150.0,0.00012873,2,"2024-10-09T21:10:39.328",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091610,1728508239340,-150.0,0.00012874,2,"2024-10-09T21:10:39.340",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091612,1728508239350,-150.0,0.00012874,2,"2024-10-09T21:10:39.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091614,1728508239359,-300.0,0.00012877,2,"2024-10-09T21:10:39.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091616,1728508239370,-300.0,0.00012877,2,"2024-10-09T21:10:39.370",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091617,1728508239379,-318.84512929,0.00012877,2,"2024-10-09T21:10:39.379",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091619,1728508239388,-150.0,0.00012877,2,"2024-10-09T21:10:39.388",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091621,1728508239398,-150.0,0.00012883,2,"2024-10-09T21:10:39.398",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091623,1728508239407,-181.79,0.00012884,2,"2024-10-09T21:10:39.407",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091625,1728508239416,-150.0,0.00012885,2,"2024-10-09T21:10:39.416",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091627,1728508239425,-150.0,0.0001289,2,"2024-10-09T21:10:39.425",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091638,1728508239541,-150.0,0.00012891,2,"2024-10-09T21:10:39.541",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091639,1728508239551,-150.0,0.00012896,2,"2024-10-09T21:10:39.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091640,1728508239559,-150.0,0.00012897,2,"2024-10-09T21:10:39.559",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091641,1728508239568,-300.0,0.00012898,2,"2024-10-09T21:10:39.568",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091642,1728508239577,-318.3485503,0.00012898,2,"2024-10-09T21:10:39.577",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091643,1728508239586,-98790.27787391,0.00012899,2,"2024-10-09T21:10:39.586",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091644,1728508239595,-4516.11459688,0.000129,2,"2024-10-09T21:10:39.595",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091645,1728508239604,-1000.0,0.000129,2,"2024-10-09T21:10:39.604",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091647,1728508239613,-150.0,0.000129,2,"2024-10-09T21:10:39.613",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091649,1728508239621,-150.0,0.000129,2,"2024-10-09T21:10:39.621",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091651,1728508239630,-12537.99696126,0.000129,2,"2024-10-09T21:10:39.630",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091653,1728508239639,-150.0,0.00012901,2,"2024-10-09T21:10:39.639",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091655,1728508239649,-150.0,0.00012901,2,"2024-10-09T21:10:39.649",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091657,1728508239659,-150.0,0.00012903,2,"2024-10-09T21:10:39.659",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091659,1728508239668,-150.0,0.00012905,2,"2024-10-09T21:10:39.668",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091661,1728508239677,-150.0,0.00012907,2,"2024-10-09T21:10:39.677",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091663,1728508239687,-150.0,0.00012911,2,"2024-10-09T21:10:39.687",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091665,1728508239696,-150.0,0.00012913,2,"2024-10-09T21:10:39.696",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091667,1728508239705,-150.0,0.00012918,2,"2024-10-09T21:10:39.705",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091669,1728508239714,-328.0,0.00012919,2,"2024-10-09T21:10:39.714",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091671,1728508239723,-150.0,0.00012919,2,"2024-10-09T21:10:39.723",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091673,1728508239734,-150.0,0.00012921,2,"2024-10-09T21:10:39.734",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091675,1728508239744,-150.0,0.00012926,2,"2024-10-09T21:10:39.744",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091677,1728508239753,-150.0,0.0001293,2,"2024-10-09T21:10:39.753",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091678,1728508239762,-150.0,0.00012935,2,"2024-10-09T21:10:39.762",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091680,1728508239771,-150.0,0.00012937,2,"2024-10-09T21:10:39.771",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091682,1728508239780,-150.0,0.00012944,2,"2024-10-09T21:10:39.780",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091684,1728508239790,-150.0,0.00012946,2,"2024-10-09T21:10:39.790",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091686,1728508239799,-150.0,0.00012948,2,"2024-10-09T21:10:39.799",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091688,1728508239808,-150.0,0.00012949,2,"2024-10-09T21:10:39.808",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091690,1728508239817,-150.0,0.00012951,2,"2024-10-09T21:10:39.817",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091692,1728508239825,-150.0,0.00012955,2,"2024-10-09T21:10:39.825",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091694,1728508239835,-162.06,0.00012958,2,"2024-10-09T21:10:39.835",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091696,1728508239844,-150.0,0.00012959,2,"2024-10-09T21:10:39.844",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091698,1728508239853,-150.0,0.0001296,2,"2024-10-09T21:10:39.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091700,1728508239862,-150.0,0.00012962,2,"2024-10-09T21:10:39.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091702,1728508239872,-150.0,0.00012962,2,"2024-10-09T21:10:39.872",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091704,1728508239882,-150.0,0.00012963,2,"2024-10-09T21:10:39.882",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091706,1728508239891,-150.0,0.0001297,2,"2024-10-09T21:10:39.891",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091708,1728508239900,-150.0,0.0001297,2,"2024-10-09T21:10:39.900",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091710,1728508239911,-150.0,0.00012973,2,"2024-10-09T21:10:39.911",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091712,1728508239920,-150.0,0.00012975,2,"2024-10-09T21:10:39.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091714,1728508239929,-150.0,0.00012979,2,"2024-10-09T21:10:39.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091717,1728508239938,-150.0,0.00012981,2,"2024-10-09T21:10:39.938",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091718,1728508239948,-150.0,0.00012986,2,"2024-10-09T21:10:39.948",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091720,1728508239957,-150.0,0.00012988,2,"2024-10-09T21:10:39.957",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091722,1728508239967,-150.0,0.00012989,2,"2024-10-09T21:10:39.967",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091724,1728508239976,-150.0,0.00012991,2,"2024-10-09T21:10:39.976",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091726,1728508239991,-10000.0,0.00013,2,"2024-10-09T21:10:39.991",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091728,1728508240001,-400.25032587,0.00013,2,"2024-10-09T21:10:40.001",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091730,1728508240009,-2000.0,0.00013,2,"2024-10-09T21:10:40.009",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091732,1728508240019,-200.0,0.00013,2,"2024-10-09T21:10:40.019",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091734,1728508240028,-2000.0,0.00013,2,"2024-10-09T21:10:40.028",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091736,1728508240037,-200.0,0.00013,2,"2024-10-09T21:10:40.037",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091738,1728508240046,-300.0,0.00013,2,"2024-10-09T21:10:40.046",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091740,1728508240056,-433.0,0.0001309,2,"2024-10-09T21:10:40.056",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091742,1728508240065,-2000.0,0.0001313,2,"2024-10-09T21:10:40.065",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091744,1728508240075,-200.0,0.0001313,2,"2024-10-09T21:10:40.075",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091746,1728508240084,-2000.0,0.0001313,2,"2024-10-09T21:10:40.084",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091748,1728508240093,-200.0,0.0001313,2,"2024-10-09T21:10:40.093",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091750,1728508240103,-326.2,0.00013151,2,"2024-10-09T21:10:40.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091752,1728508240112,-2000.0,0.00013261,2,"2024-10-09T21:10:40.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091754,1728508240121,-200.0,0.00013261,2,"2024-10-09T21:10:40.121",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091756,1728508240131,-2000.0,0.00013261,2,"2024-10-09T21:10:40.131",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091758,1728508240140,-200.0,0.00013261,2,"2024-10-09T21:10:40.140",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091760,1728508240149,-2000.0,0.00013394,2,"2024-10-09T21:10:40.149",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091762,1728508240158,-200.0,0.00013394,2,"2024-10-09T21:10:40.158",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091764,1728508240167,-955.82626207,0.00013394,2,"2024-10-09T21:10:40.167",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091766,1728508240177,-200.0,0.00013394,2,"2024-10-09T21:10:40.177",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091768,1728508240186,-1468.14,0.00013425,2,"2024-10-09T21:10:40.186",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091770,1728508240196,-162.06,0.00013472,2,"2024-10-09T21:10:40.196",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091772,1728508240205,-2000.0,0.00013528,2,"2024-10-09T21:10:40.205",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091774,1728508240214,-200.0,0.00013528,2,"2024-10-09T21:10:40.214",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091776,1728508240223,-200.0,0.00013528,2,"2024-10-09T21:10:40.223",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091778,1728508240235,-743.84,0.00013566,2,"2024-10-09T21:10:40.235",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091780,1728508240245,-840.0,0.00013569,2,"2024-10-09T21:10:40.245",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091781,1728508240254,-397.82,0.00013595,2,"2024-10-09T21:10:40.254",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091783,1728508240263,-191.71,0.00013621,2,"2024-10-09T21:10:40.263",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091785,1728508240272,-200.0,0.00013699,2,"2024-10-09T21:10:40.272",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091787,1728508240281,-2346.22,0.00013699,2,"2024-10-09T21:10:40.281",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091789,1728508240292,-500.0,0.00013699,2,"2024-10-09T21:10:40.292",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091791,1728508240302,-1232.4,0.000137,2,"2024-10-09T21:10:40.302",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091793,1728508240312,-6938.32,0.000137,2,"2024-10-09T21:10:40.312",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091795,1728508240320,-6938.32,0.000137,2,"2024-10-09T21:10:40.320",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091797,1728508240331,-6938.32,0.000137,2,"2024-10-09T21:10:40.331",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091799,1728508240339,-6938.32,0.000137,2,"2024-10-09T21:10:40.339",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091801,1728508240348,-6938.32,0.000137,2,"2024-10-09T21:10:40.348",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091803,1728508240357,-181.79,0.00013735,2,"2024-10-09T21:10:40.357",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091805,1728508240367,-194353.480623,0.000138,3,"2024-10-09T21:10:40.367",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091807,1728508240376,-811.0,0.00013885,2,"2024-10-09T21:10:40.376",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091809,1728508240385,-559.0,0.00013885,2,"2024-10-09T21:10:40.385",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091811,1728508240394,-935.0,0.00013885,2,"2024-10-09T21:10:40.394",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091813,1728508240403,-150.0,0.00013885,2,"2024-10-09T21:10:40.403",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091815,1728508240411,-1907.0,0.00013885,2,"2024-10-09T21:10:40.411",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091816,1728508240420,-555.0,0.00013885,2,"2024-10-09T21:10:40.420",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091818,1728508240430,-3354.0,0.00013885,2,"2024-10-09T21:10:40.430",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091820,1728508240439,-1910.0,0.00013887,2,"2024-10-09T21:10:40.439",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091822,1728508240448,-808.0,0.00013887,2,"2024-10-09T21:10:40.448",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091824,1728508240457,-4453.94882658,0.000139,3,"2024-10-09T21:10:40.457",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091826,1728508240466,-2000.0,0.00013973,2,"2024-10-09T21:10:40.466",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091828,1728508240475,-162.06,0.00013985,2,"2024-10-09T21:10:40.475",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091830,1728508240484,-5879.0,0.0001399,2,"2024-10-09T21:10:40.484",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091832,1728508240493,-1149.0,0.0001399,2,"2024-10-09T21:10:40.493",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091834,1728508240503,-150.0,0.0001399,2,"2024-10-09T21:10:40.503",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091836,1728508240511,-13519.0,0.0001399,2,"2024-10-09T21:10:40.511",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091838,1728508240520,-10000.0,0.00014,2,"2024-10-09T21:10:40.520",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091840,1728508240529,-150.0,0.00014,2,"2024-10-09T21:10:40.529",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091842,1728508240538,-150.0,0.00014,2,"2024-10-09T21:10:40.538",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091844,1728508240547,-150.0,0.00014,2,"2024-10-09T21:10:40.547",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091846,1728508240557,-150.0,0.00014,2,"2024-10-09T21:10:40.557",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091848,1728508240565,-1298.0,0.00014,2,"2024-10-09T21:10:40.565",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091850,1728508240574,-449.0,0.00014,2,"2024-10-09T21:10:40.574",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091851,1728508240583,-626.0,0.00014,2,"2024-10-09T21:10:40.583",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091853,1728508240592,-660.03687696,0.000141,2,"2024-10-09T21:10:40.592",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091855,1728508240601,-2194.48091452,0.00014122,2,"2024-10-09T21:10:40.601",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091857,1728508240610,-328.0,0.0001421,2,"2024-10-09T21:10:40.610",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091859,1728508240619,-662.0,0.00014354,2,"2024-10-09T21:10:40.619",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091861,1728508240628,-162.06,0.00014499,2,"2024-10-09T21:10:40.628",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091863,1728508240637,-181.79,0.00014586,2,"2024-10-09T21:10:40.637",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091865,1728508240646,-198.8,0.00014672,2,"2024-10-09T21:10:40.646",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091867,1728508240655,-743.84,0.00014799,2,"2024-10-09T21:10:40.655",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091869,1728508240664,-840.0,0.00014803,2,"2024-10-09T21:10:40.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091871,1728508240673,-397.82,0.00014831,2,"2024-10-09T21:10:40.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091873,1728508240682,-191.71,0.00014859,2,"2024-10-09T21:10:40.682",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091875,1728508240691,-850.46,0.00014968,2,"2024-10-09T21:10:40.691",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091877,1728508240700,-10004.48091261,0.00015,2,"2024-10-09T21:10:40.700",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091879,1728508240710,-430.0,0.00015,2,"2024-10-09T21:10:40.710",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091881,1728508240719,-2230.0,0.00015,2,"2024-10-09T21:10:40.719",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091883,1728508240727,-894.0,0.00015,2,"2024-10-09T21:10:40.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091885,1728508240739,-350.0,0.00015,2,"2024-10-09T21:10:40.739",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091887,1728508240748,-300.0,0.00015068,2,"2024-10-09T21:10:40.748",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091889,1728508240756,-328.0,0.00015502,2,"2024-10-09T21:10:40.756",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091891,1728508240765,-9999.99,0.00016116,2,"2024-10-09T21:10:40.765",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091893,1728508240775,-515.22,0.00016135,2,"2024-10-09T21:10:40.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091895,1728508240785,-423.81,0.00016135,2,"2024-10-09T21:10:40.785",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091897,1728508240794,-755.24,0.00016135,2,"2024-10-09T21:10:40.794",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091899,1728508240804,-423.81,0.00016135,2,"2024-10-09T21:10:40.804",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091901,1728508240814,-423.81,0.00016135,2,"2024-10-09T21:10:40.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091903,1728508240823,-755.24,0.00016135,2,"2024-10-09T21:10:40.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091905,1728508240833,-755.24,0.00016135,2,"2024-10-09T21:10:40.833",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091908,1728508240843,-423.81,0.00016135,2,"2024-10-09T21:10:40.843",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091909,1728508240852,-755.24,0.00016135,2,"2024-10-09T21:10:40.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091911,1728508240861,-423.81,0.00016135,2,"2024-10-09T21:10:40.861",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091913,1728508240870,-423.81,0.00016135,2,"2024-10-09T21:10:40.870",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091915,1728508240879,-423.81,0.00016135,2,"2024-10-09T21:10:40.879",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091917,1728508240888,-247.58,0.00016438,2,"2024-10-09T21:10:40.888",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091919,1728508240897,-477.49,0.00016438,2,"2024-10-09T21:10:40.897",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091921,1728508240906,-710.32,0.00016438,2,"2024-10-09T21:10:40.906",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091923,1728508240915,-150.0,0.00016438,2,"2024-10-09T21:10:40.915",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091925,1728508240924,-300.0,0.00016438,2,"2024-10-09T21:10:40.924",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091927,1728508240933,-150.0,0.00016438,2,"2024-10-09T21:10:40.933",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091929,1728508240942,-247.58,0.00016575,2,"2024-10-09T21:10:40.942",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091931,1728508240951,-164.66340464,0.0001666,2,"2024-10-09T21:10:40.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091933,1728508240960,-247.58,0.00016712,2,"2024-10-09T21:10:40.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091935,1728508240969,-217.72,0.00016712,2,"2024-10-09T21:10:40.969",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091937,1728508240978,-247.58,0.00016849,2,"2024-10-09T21:10:40.978",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091939,1728508240991,-150.0,0.00016871,2,"2024-10-09T21:10:40.991",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091941,1728508241000,-811.0,0.00016885,2,"2024-10-09T21:10:41.000",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091943,1728508241010,-559.0,0.00016885,2,"2024-10-09T21:10:41.010",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091946,1728508241020,-935.0,0.00016885,2,"2024-10-09T21:10:41.020",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091947,1728508241029,-150.0,0.00016885,2,"2024-10-09T21:10:41.029",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091949,1728508241038,-1907.0,0.00016885,2,"2024-10-09T21:10:41.038",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091951,1728508241047,-555.0,0.00016885,2,"2024-10-09T21:10:41.047",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091953,1728508241057,-3354.0,0.00016885,2,"2024-10-09T21:10:41.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091955,1728508241066,-1910.0,0.00016887,2,"2024-10-09T21:10:41.066",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091957,1728508241075,-808.0,0.00016887,2,"2024-10-09T21:10:41.075",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091959,1728508241084,-247.58,0.00016986,2,"2024-10-09T21:10:41.084",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091960,1728508241094,-5879.0,0.0001699,2,"2024-10-09T21:10:41.094",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091962,1728508241103,-1149.0,0.0001699,2,"2024-10-09T21:10:41.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091964,1728508241112,-150.0,0.0001699,2,"2024-10-09T21:10:41.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091966,1728508241122,-13519.0,0.0001699,2,"2024-10-09T21:10:41.122",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091968,1728508241131,-150.0,0.00017,2,"2024-10-09T21:10:41.131",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091970,1728508241141,-1298.0,0.00017,2,"2024-10-09T21:10:41.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091972,1728508241150,-449.0,0.00017,2,"2024-10-09T21:10:41.150",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091974,1728508241159,-626.0,0.00017,2,"2024-10-09T21:10:41.159",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091976,1728508241168,-400.0,0.00017,2,"2024-10-09T21:10:41.168",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091978,1728508241178,-755.24,0.00017094,2,"2024-10-09T21:10:41.178",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091980,1728508241187,-755.24,0.00017094,2,"2024-10-09T21:10:41.187",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091982,1728508241197,-423.81,0.00017094,2,"2024-10-09T21:10:41.197",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091984,1728508241206,-755.24,0.00017094,2,"2024-10-09T21:10:41.206",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091986,1728508241216,-755.24,0.00017094,2,"2024-10-09T21:10:41.216",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091989,1728508241225,-755.24,0.00017094,2,"2024-10-09T21:10:41.225",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091991,1728508241237,-755.24,0.00017094,2,"2024-10-09T21:10:41.237",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091993,1728508241248,-739.53,0.00017094,2,"2024-10-09T21:10:41.248",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091995,1728508241257,-247.58,0.00017123,2,"2024-10-09T21:10:41.257",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091997,1728508241266,-250.0,0.00017123,2,"2024-10-09T21:10:41.266",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340091999,1728508241276,-850.46,0.00017217,2,"2024-10-09T21:10:41.276",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092001,1728508241285,-247.58,0.0001726,2,"2024-10-09T21:10:41.285",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092002,1728508241299,-150.0,0.00017304,2,"2024-10-09T21:10:41.299",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092003,1728508241308,-2194.48091452,0.00017344,2,"2024-10-09T21:10:41.308",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092004,1728508241317,-247.58,0.00017397,2,"2024-10-09T21:10:41.317",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092005,1728508241326,-247.58,0.00017534,2,"2024-10-09T21:10:41.326",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092006,1728508241337,-204.63,0.00017592,2,"2024-10-09T21:10:41.337",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092007,1728508241346,-247.58,0.00017671,2,"2024-10-09T21:10:41.346",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092008,1728508241356,-150.0,0.00017736,2,"2024-10-09T21:10:41.356",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092009,1728508241366,-247.58,0.00017808,2,"2024-10-09T21:10:41.366",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092010,1728508241376,-350.0,0.00017808,2,"2024-10-09T21:10:41.376",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092011,1728508241386,-1232.4,0.000179,2,"2024-10-09T21:10:41.386",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092012,1728508241395,-247.58,0.00017945,2,"2024-10-09T21:10:41.395",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092013,1728508241404,-23343.98502998,0.00018,2,"2024-10-09T21:10:41.404",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092014,1728508241413,-247.58,0.00018082,2,"2024-10-09T21:10:41.413",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092015,1728508241422,-150.0,0.00018169,2,"2024-10-09T21:10:41.422",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092016,1728508241431,-247.58,0.00018219,2,"2024-10-09T21:10:41.431",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092018,1728508241440,-600.0,0.00018319,2,"2024-10-09T21:10:41.440",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092020,1728508241450,-600.0,0.00018319,2,"2024-10-09T21:10:41.450",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092022,1728508241460,-600.0,0.00018319,2,"2024-10-09T21:10:41.460",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092024,1728508241469,-600.0,0.00018319,2,"2024-10-09T21:10:41.469",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092026,1728508241478,-600.0,0.00018319,2,"2024-10-09T21:10:41.478",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092028,1728508241491,-600.0,0.00018319,2,"2024-10-09T21:10:41.491",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092030,1728508241501,-600.0,0.00018319,2,"2024-10-09T21:10:41.501",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092032,1728508241510,-600.0,0.00018319,2,"2024-10-09T21:10:41.510",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092034,1728508241519,-600.0,0.00018319,2,"2024-10-09T21:10:41.519",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092036,1728508241528,-600.0,0.00018319,2,"2024-10-09T21:10:41.528",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092038,1728508241538,-600.0,0.00018319,2,"2024-10-09T21:10:41.538",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092040,1728508241547,-600.0,0.00018319,2,"2024-10-09T21:10:41.547",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092041,1728508241556,-600.0,0.00018319,2,"2024-10-09T21:10:41.556",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092043,1728508241565,-600.0,0.00018319,2,"2024-10-09T21:10:41.565",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092045,1728508241574,-600.0,0.00018319,2,"2024-10-09T21:10:41.574",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092047,1728508241583,-600.0,0.00018319,2,"2024-10-09T21:10:41.583",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092049,1728508241592,-600.0,0.00018319,2,"2024-10-09T21:10:41.592",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092051,1728508241601,-600.0,0.00018319,2,"2024-10-09T21:10:41.601",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092052,1728508241610,-600.0,0.00018319,2,"2024-10-09T21:10:41.610",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092054,1728508241619,-600.0,0.00018319,2,"2024-10-09T21:10:41.619",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092056,1728508241628,-247.58,0.00018356,2,"2024-10-09T21:10:41.628",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092058,1728508241637,-247.58,0.00018493,2,"2024-10-09T21:10:41.637",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092060,1728508241646,-346.9259414,0.00018493,2,"2024-10-09T21:10:41.646",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092062,1728508241655,-150.0,0.00018601,2,"2024-10-09T21:10:41.655",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092064,1728508241664,-247.58,0.0001863,2,"2024-10-09T21:10:41.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092066,1728508241672,-247.58,0.00018767,2,"2024-10-09T21:10:41.672",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092067,1728508241682,-247.58,0.00018904,2,"2024-10-09T21:10:41.682",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092069,1728508241691,-450.0,0.00019,2,"2024-10-09T21:10:41.691",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092071,1728508241701,-150.0,0.00019034,2,"2024-10-09T21:10:41.701",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092073,1728508241710,-247.58,0.00019041,2,"2024-10-09T21:10:41.710",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092075,1728508241721,-11769.33,0.00019151,2,"2024-10-09T21:10:41.721",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092077,1728508241730,-247.58,0.00019178,2,"2024-10-09T21:10:41.730",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092079,1728508241741,-2500.0,0.00019178,2,"2024-10-09T21:10:41.741",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092080,1728508241750,-2500.0,0.00019178,2,"2024-10-09T21:10:41.750",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092082,1728508241759,-2500.0,0.00019178,2,"2024-10-09T21:10:41.759",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092084,1728508241768,-2500.0,0.00019178,2,"2024-10-09T21:10:41.768",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092086,1728508241778,-2500.0,0.00019178,2,"2024-10-09T21:10:41.778",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092088,1728508241788,-2500.0,0.00019178,2,"2024-10-09T21:10:41.788",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092090,1728508241797,-2500.0,0.00019178,2,"2024-10-09T21:10:41.797",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092092,1728508241806,-2500.0,0.00019178,2,"2024-10-09T21:10:41.806",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092094,1728508241815,-371.23075932,0.00019178,2,"2024-10-09T21:10:41.815",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092095,1728508241824,-200.0,0.00019178,2,"2024-10-09T21:10:41.824",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092098,1728508241837,-200.0,0.00019178,2,"2024-10-09T21:10:41.837",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092100,1728508241846,-200.0,0.00019178,2,"2024-10-09T21:10:41.846",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092102,1728508241855,-200.0,0.00019178,2,"2024-10-09T21:10:41.855",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092104,1728508241865,-22771.12,0.00019178,2,"2024-10-09T21:10:41.865",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092105,1728508241874,-150.0,0.000192,2,"2024-10-09T21:10:41.874",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092108,1728508241883,-247.58,0.00019315,2,"2024-10-09T21:10:41.883",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092110,1728508241892,-247.58,0.00019452,2,"2024-10-09T21:10:41.892",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092112,1728508241901,-150.0,0.00019466,2,"2024-10-09T21:10:41.901",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092113,1728508241910,-850.46,0.00019466,2,"2024-10-09T21:10:41.910",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092115,1728508241919,-247.73497084,0.00019589,2,"2024-10-09T21:10:41.919",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092118,1728508241929,-217.72,0.00019658,2,"2024-10-09T21:10:41.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092120,1728508241938,-811.0,0.00019885,2,"2024-10-09T21:10:41.938",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092122,1728508241947,-559.0,0.00019885,2,"2024-10-09T21:10:41.947",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092135,1728508241956,-935.0,0.00019885,2,"2024-10-09T21:10:41.956",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092137,1728508242074,-150.0,0.00019885,2,"2024-10-09T21:10:42.074",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092139,1728508242084,-1907.0,0.00019885,2,"2024-10-09T21:10:42.084",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092141,1728508242094,-555.0,0.00019885,2,"2024-10-09T21:10:42.094",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092143,1728508242103,-3354.0,0.00019885,2,"2024-10-09T21:10:42.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092145,1728508242112,-1910.0,0.00019887,2,"2024-10-09T21:10:42.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092146,1728508242121,-808.0,0.00019887,2,"2024-10-09T21:10:42.121",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092148,1728508242130,-150.0,0.00019899,2,"2024-10-09T21:10:42.130",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092150,1728508242140,-4637.11806247,0.000199,3,"2024-10-09T21:10:42.140",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092151,1728508242149,-13004.43663436,0.000199,2,"2024-10-09T21:10:42.149",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092152,1728508242157,-11596.40514161,0.000199,2,"2024-10-09T21:10:42.157",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092153,1728508242167,-11596.4051416,0.000199,2,"2024-10-09T21:10:42.167",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092154,1728508242176,-11596.4051416,0.000199,2,"2024-10-09T21:10:42.176",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092155,1728508242186,-5879.0,0.0001999,2,"2024-10-09T21:10:42.186",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092156,1728508242195,-1149.0,0.0001999,2,"2024-10-09T21:10:42.195",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092157,1728508242205,-150.0,0.0001999,2,"2024-10-09T21:10:42.205",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092158,1728508242214,-13519.0,0.0001999,2,"2024-10-09T21:10:42.214",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092159,1728508242223,-300.0,0.00019999,10,"2024-10-09T21:10:42.223",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092160,1728508242234,-476.19871097,0.0002,30,"2024-10-09T21:10:42.234",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092161,1728508242245,-329.50074541,0.0002,2,"2024-10-09T21:10:42.245",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092162,1728508242254,-329.50074541,0.0002,2,"2024-10-09T21:10:42.254",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092163,1728508242263,-54828.94924407,0.0002,2,"2024-10-09T21:10:42.263",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092164,1728508242272,-54828.94924407,0.0002,2,"2024-10-09T21:10:42.272",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092165,1728508242281,-54828.94924407,0.0002,2,"2024-10-09T21:10:42.281",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092166,1728508242290,-54828.94924407,0.0002,2,"2024-10-09T21:10:42.290",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092167,1728508242303,-150.0,0.0002,2,"2024-10-09T21:10:42.303",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092168,1728508242312,-397.42058759,0.0002,2,"2024-10-09T21:10:42.312",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092169,1728508242321,-238.45235255,0.0002,2,"2024-10-09T21:10:42.321",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092170,1728508242331,-158.96823504,0.0002,2,"2024-10-09T21:10:42.331",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092171,1728508242341,-1298.0,0.0002,2,"2024-10-09T21:10:42.341",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092172,1728508242350,-449.0,0.0002,2,"2024-10-09T21:10:42.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092174,1728508242359,-626.0,0.0002,2,"2024-10-09T21:10:42.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092175,1728508242369,-1272.63872172,0.0002,2,"2024-10-09T21:10:42.369",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092176,1728508242378,-915.991548,0.0002,2,"2024-10-09T21:10:42.378",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092177,1728508242388,-1000.0,0.0002,2,"2024-10-09T21:10:42.388",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092178,1728508242398,-276.5,0.0002,2,"2024-10-09T21:10:42.398",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092179,1728508242406,-276.5,0.0002,2,"2024-10-09T21:10:42.406",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092180,1728508242415,-276.5,0.0002,2,"2024-10-09T21:10:42.415",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092181,1728508242424,-276.5,0.0002,2,"2024-10-09T21:10:42.424",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092182,1728508242433,-276.5,0.0002,2,"2024-10-09T21:10:42.433",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092183,1728508242442,-276.5,0.0002,2,"2024-10-09T21:10:42.442",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092184,1728508242452,-276.5,0.0002,2,"2024-10-09T21:10:42.452",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092185,1728508242461,-276.5,0.0002,2,"2024-10-09T21:10:42.461",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092186,1728508242470,-276.5,0.0002,2,"2024-10-09T21:10:42.470",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092187,1728508242479,-276.5,0.0002,2,"2024-10-09T21:10:42.479",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092188,1728508242491,-477.49,0.00020274,2,"2024-10-09T21:10:42.491",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092189,1728508242500,-150.0,0.00020332,2,"2024-10-09T21:10:42.500",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092190,1728508242509,-31730.1639832,0.0002052,2,"2024-10-09T21:10:42.509",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092191,1728508242518,-12556.3128917,0.00020534,2,"2024-10-09T21:10:42.518",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092192,1728508242527,-159529.784531,0.00020534,2,"2024-10-09T21:10:42.527",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092193,1728508242535,-272.16,0.00020548,2,"2024-10-09T21:10:42.535",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092194,1728508242544,-174.68,0.00020548,2,"2024-10-09T21:10:42.544",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092195,1728508242553,-20209.01,0.00020548,2,"2024-10-09T21:10:42.553",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092196,1728508242563,-2194.48091452,0.00020567,2,"2024-10-09T21:10:42.563",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092197,1728508242573,-150.0,0.00020764,2,"2024-10-09T21:10:42.573",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092198,1728508242582,-3242.04065731,0.00021,2,"2024-10-09T21:10:42.582",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092199,1728508242591,-186.82377883,0.00021,2,"2024-10-09T21:10:42.591",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092200,1728508242600,-183.64,0.000211,7,"2024-10-09T21:10:42.600",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092201,1728508242610,-150.0,0.00021197,2,"2024-10-09T21:10:42.610",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092202,1728508242619,-1232.4,0.000212,2,"2024-10-09T21:10:42.619",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092203,1728508242629,-5931.72,0.0002137,2,"2024-10-09T21:10:42.629",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092204,1728508242638,-150.0,0.00021629,2,"2024-10-09T21:10:42.638",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092206,1728508242647,-850.46,0.00021716,2,"2024-10-09T21:10:42.647",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092207,1728508242657,-358.92,0.00021893,2,"2024-10-09T21:10:42.657",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092208,1728508242666,-858.14,0.00021893,2,"2024-10-09T21:10:42.666",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092209,1728508242675,-358.92,0.00021893,2,"2024-10-09T21:10:42.675",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092210,1728508242684,-358.92,0.00021893,2,"2024-10-09T21:10:42.684",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092211,1728508242693,-358.75,0.00021893,2,"2024-10-09T21:10:42.693",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092213,1728508242702,-173.72,0.00021918,2,"2024-10-09T21:10:42.702",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092214,1728508242711,-163.54,0.00021918,2,"2024-10-09T21:10:42.711",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092216,1728508242721,-10000.0,0.00022,2,"2024-10-09T21:10:42.721",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092219,1728508242730,-91215.06735488,0.00022,2,"2024-10-09T21:10:42.730",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092222,1728508242742,-2101.9449225,0.00022,3,"2024-10-09T21:10:42.742",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092224,1728508242751,-995.29667318,0.00022,2,"2024-10-09T21:10:42.751",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092226,1728508242760,-150.0,0.00022062,2,"2024-10-09T21:10:42.760",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092227,1728508242769,-169.83,0.00022137,30,"2024-10-09T21:10:42.769",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092228,1728508242778,-164.66340464,0.0002242,2,"2024-10-09T21:10:42.778",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092229,1728508242788,-150.0,0.00022494,2,"2024-10-09T21:10:42.788",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092231,1728508242797,-1510.0,0.000225,2,"2024-10-09T21:10:42.797",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092233,1728508242806,-3000.0,0.000225,2,"2024-10-09T21:10:42.806",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092234,1728508242816,-217.72,0.00022603,2,"2024-10-09T21:10:42.816",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092237,1728508242825,-811.0,0.00022885,2,"2024-10-09T21:10:42.825",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092239,1728508242834,-559.0,0.00022885,2,"2024-10-09T21:10:42.834",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092240,1728508242843,-935.0,0.00022885,2,"2024-10-09T21:10:42.843",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092241,1728508242852,-150.0,0.00022885,2,"2024-10-09T21:10:42.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092242,1728508242862,-1907.0,0.00022885,2,"2024-10-09T21:10:42.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092243,1728508242871,-555.0,0.00022885,2,"2024-10-09T21:10:42.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092245,1728508242880,-3354.0,0.00022885,2,"2024-10-09T21:10:42.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092246,1728508242889,-1910.0,0.00022887,2,"2024-10-09T21:10:42.889",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092248,1728508242898,-808.0,0.00022887,2,"2024-10-09T21:10:42.898",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092250,1728508242907,-150.0,0.00022927,2,"2024-10-09T21:10:42.907",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092251,1728508242915,-5879.0,0.0002299,2,"2024-10-09T21:10:42.915",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092252,1728508242924,-1149.0,0.0002299,2,"2024-10-09T21:10:42.924",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092253,1728508242933,-150.0,0.0002299,2,"2024-10-09T21:10:42.933",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092254,1728508242942,-13519.0,0.0002299,2,"2024-10-09T21:10:42.942",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092255,1728508242951,-150.0,0.00023,2,"2024-10-09T21:10:42.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092256,1728508242960,-1298.0,0.00023,2,"2024-10-09T21:10:42.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092257,1728508242969,-449.0,0.00023,2,"2024-10-09T21:10:42.969",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092258,1728508242978,-626.0,0.00023,2,"2024-10-09T21:10:42.978",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092259,1728508242989,-174.0,0.00023,2,"2024-10-09T21:10:42.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092260,1728508242999,-174.0,0.00023288,2,"2024-10-09T21:10:42.999",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092261,1728508243008,-150.0,0.0002336,2,"2024-10-09T21:10:43.008",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092262,1728508243017,-2194.48091452,0.00023789,2,"2024-10-09T21:10:43.017",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092263,1728508243026,-150.0,0.00023792,2,"2024-10-09T21:10:43.026",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092264,1728508243035,-300.64,0.000239,2,"2024-10-09T21:10:43.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092265,1728508243045,-1004.3,0.000239,2,"2024-10-09T21:10:43.045",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092266,1728508243054,-103539.65075867,0.00023922,2,"2024-10-09T21:10:43.054",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092267,1728508243064,-850.46,0.00023965,2,"2024-10-09T21:10:43.064",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092268,1728508243073,-477.49,0.0002411,2,"2024-10-09T21:10:43.073",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092269,1728508243082,-174.0,0.00024164,2,"2024-10-09T21:10:43.082",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092270,1728508243092,-150.0,0.00024225,2,"2024-10-09T21:10:43.092",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092271,1728508243103,-204.63,0.00024225,2,"2024-10-09T21:10:43.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092272,1728508243112,-375.0,0.00024657,2,"2024-10-09T21:10:43.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092273,1728508243121,-150.0,0.00024657,2,"2024-10-09T21:10:43.121",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092274,1728508243130,-160.68,0.00024962,2,"2024-10-09T21:10:43.130",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092275,1728508243139,-10000.0,0.00025,2,"2024-10-09T21:10:43.139",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092276,1728508243148,-3930.24562118,0.00025,2,"2024-10-09T21:10:43.148",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092277,1728508243158,-1000.0,0.00025,2,"2024-10-09T21:10:43.158",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092278,1728508243167,-2000.0,0.00025178,120,"2024-10-09T21:10:43.167",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092279,1728508243178,-500.0,0.00025178,120,"2024-10-09T21:10:43.178",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092280,1728508243188,-237.968446,0.00025178,120,"2024-10-09T21:10:43.188",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092281,1728508243198,-1510.0,0.000252,2,"2024-10-09T21:10:43.198",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092282,1728508243208,-3000.0,0.000252,2,"2024-10-09T21:10:43.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092283,1728508243217,-174.0,0.00025373,2,"2024-10-09T21:10:43.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092284,1728508243227,-217.72,0.00025548,2,"2024-10-09T21:10:43.227",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092285,1728508243238,-151.0,0.00025578,2,"2024-10-09T21:10:43.238",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092286,1728508243247,-811.0,0.00025885,2,"2024-10-09T21:10:43.247",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092287,1728508243256,-559.0,0.00025885,2,"2024-10-09T21:10:43.256",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092288,1728508243265,-935.0,0.00025885,2,"2024-10-09T21:10:43.265",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092289,1728508243274,-150.0,0.00025885,2,"2024-10-09T21:10:43.274",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092290,1728508243283,-1907.0,0.00025885,2,"2024-10-09T21:10:43.283",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092291,1728508243293,-555.0,0.00025885,2,"2024-10-09T21:10:43.293",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092292,1728508243304,-3354.0,0.00025885,2,"2024-10-09T21:10:43.304",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092293,1728508243314,-1910.0,0.00025887,2,"2024-10-09T21:10:43.314",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092294,1728508243323,-808.0,0.00025887,2,"2024-10-09T21:10:43.323",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092295,1728508243332,-2500.0,0.00025889,5,"2024-10-09T21:10:43.332",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092296,1728508243342,-5879.0,0.0002599,2,"2024-10-09T21:10:43.342",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092297,1728508243351,-1149.0,0.0002599,2,"2024-10-09T21:10:43.351",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092298,1728508243360,-150.0,0.0002599,2,"2024-10-09T21:10:43.360",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092299,1728508243370,-13519.0,0.0002599,2,"2024-10-09T21:10:43.370",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092300,1728508243379,-1232.4,0.00026,7,"2024-10-09T21:10:43.379",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092301,1728508243388,-1298.0,0.00026,2,"2024-10-09T21:10:43.388",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092302,1728508243397,-449.0,0.00026,2,"2024-10-09T21:10:43.397",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092303,1728508243406,-626.0,0.00026,2,"2024-10-09T21:10:43.406",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092304,1728508243414,-850.46,0.00026215,2,"2024-10-09T21:10:43.414",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092305,1728508243423,-2000.0,0.00026678,120,"2024-10-09T21:10:43.423",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092306,1728508243433,-278.5,0.000268,14,"2024-10-09T21:10:43.433",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092307,1728508243442,-800.0,0.00026986,120,"2024-10-09T21:10:43.442",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092308,1728508243453,-800.0,0.00026986,120,"2024-10-09T21:10:43.453",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092309,1728508243463,-800.0,0.00026986,120,"2024-10-09T21:10:43.463",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092310,1728508243471,-800.0,0.00026986,120,"2024-10-09T21:10:43.471",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092311,1728508243481,-800.0,0.00026986,120,"2024-10-09T21:10:43.481",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092312,1728508243491,-2000.0,0.00027,2,"2024-10-09T21:10:43.491",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092313,1728508243501,-2011.689064,0.0002701,2,"2024-10-09T21:10:43.501",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092314,1728508243510,-2194.48091452,0.00027011,2,"2024-10-09T21:10:43.510",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092315,1728508243519,-3474.16,0.00027123,2,"2024-10-09T21:10:43.519",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092316,1728508243528,-500.0,0.00027178,120,"2024-10-09T21:10:43.528",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092317,1728508243538,-750.0,0.00027397,2,"2024-10-09T21:10:43.538",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092318,1728508243547,-200.0,0.00027397,10,"2024-10-09T21:10:43.547",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092319,1728508243556,-200.0,0.00027397,10,"2024-10-09T21:10:43.556",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092320,1728508243565,-200.0,0.00027397,10,"2024-10-09T21:10:43.565",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092321,1728508243574,-200.0,0.00027397,10,"2024-10-09T21:10:43.574",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092322,1728508243583,-200.0,0.00027397,10,"2024-10-09T21:10:43.583",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092323,1728508243592,-500.0,0.00027434,2,"2024-10-09T21:10:43.592",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092324,1728508243601,-173.66700435,0.00027434,2,"2024-10-09T21:10:43.601",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092325,1728508243611,-3000.0,0.000279,2,"2024-10-09T21:10:43.611",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092326,1728508243620,-477.49,0.00027945,2,"2024-10-09T21:10:43.620",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092327,1728508243629,-24908.8450654,0.00028,2,"2024-10-09T21:10:43.629",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092328,1728508243638,-498.1769013,0.00028,2,"2024-10-09T21:10:43.638",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092329,1728508243647,-164.66340464,0.0002818,2,"2024-10-09T21:10:43.647",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092330,1728508243655,-496.56066697,0.00028233,2,"2024-10-09T21:10:43.655",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092331,1728508243665,-850.46,0.00028464,2,"2024-10-09T21:10:43.665",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092332,1728508243677,-217.72,0.00028493,2,"2024-10-09T21:10:43.677",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092333,1728508243686,-755.24,0.00028544,2,"2024-10-09T21:10:43.686",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092334,1728508243694,-423.81,0.00028544,2,"2024-10-09T21:10:43.694",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092335,1728508243703,-755.24,0.00028544,2,"2024-10-09T21:10:43.703",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092336,1728508243712,-423.81,0.00028544,2,"2024-10-09T21:10:43.712",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092337,1728508243721,-755.24,0.00028544,2,"2024-10-09T21:10:43.721",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092338,1728508243730,-755.24,0.00028544,2,"2024-10-09T21:10:43.730",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092339,1728508243740,-423.81,0.00028544,2,"2024-10-09T21:10:43.740",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092340,1728508243749,-423.81,0.00028544,2,"2024-10-09T21:10:43.749",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092341,1728508243758,-755.24,0.00028544,2,"2024-10-09T21:10:43.758",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092342,1728508243767,-423.81,0.00028544,2,"2024-10-09T21:10:43.767",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092343,1728508243775,-755.24,0.00028544,2,"2024-10-09T21:10:43.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092344,1728508243785,-755.24,0.00028544,2,"2024-10-09T21:10:43.785",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092345,1728508243794,-423.81,0.00028544,2,"2024-10-09T21:10:43.794",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092346,1728508243803,-755.24,0.00028544,2,"2024-10-09T21:10:43.803",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092347,1728508243813,-423.81,0.00028544,2,"2024-10-09T21:10:43.813",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092348,1728508243821,-755.24,0.00028544,2,"2024-10-09T21:10:43.821",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092349,1728508243830,-423.81,0.00028544,2,"2024-10-09T21:10:43.830",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092350,1728508243839,-423.81,0.00028544,2,"2024-10-09T21:10:43.839",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092351,1728508243848,-755.24,0.00028544,2,"2024-10-09T21:10:43.848",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092352,1728508243857,-755.24,0.00028544,2,"2024-10-09T21:10:43.857",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092353,1728508243867,-423.81,0.00028544,2,"2024-10-09T21:10:43.867",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092354,1728508243875,-755.24,0.00028544,2,"2024-10-09T21:10:43.875",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092355,1728508243884,-423.81,0.00028544,2,"2024-10-09T21:10:43.884",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092356,1728508243893,-755.24,0.00028544,2,"2024-10-09T21:10:43.893",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092357,1728508243902,-423.81,0.00028544,2,"2024-10-09T21:10:43.902",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092358,1728508243911,-755.24,0.00028544,2,"2024-10-09T21:10:43.911",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092359,1728508243920,-423.81,0.00028544,2,"2024-10-09T21:10:43.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092360,1728508243929,-423.81,0.00028544,2,"2024-10-09T21:10:43.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092361,1728508243938,-500.0,0.00028804,2,"2024-10-09T21:10:43.938",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092362,1728508243947,-811.0,0.00028885,2,"2024-10-09T21:10:43.947",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092363,1728508243956,-559.0,0.00028885,2,"2024-10-09T21:10:43.956",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092364,1728508243965,-935.0,0.00028885,2,"2024-10-09T21:10:43.965",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092365,1728508243974,-1907.0,0.00028885,2,"2024-10-09T21:10:43.974",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092366,1728508243984,-555.0,0.00028885,2,"2024-10-09T21:10:43.984",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092367,1728508243993,-3354.0,0.00028885,2,"2024-10-09T21:10:43.993",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092368,1728508244002,-1910.0,0.00028887,2,"2024-10-09T21:10:44.002",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092369,1728508244012,-808.0,0.00028887,2,"2024-10-09T21:10:44.012",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092370,1728508244021,-161.61,0.00028963,2,"2024-10-09T21:10:44.021",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092371,1728508244030,-5879.0,0.0002899,2,"2024-10-09T21:10:44.030",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092372,1728508244039,-1149.0,0.0002899,2,"2024-10-09T21:10:44.039",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092373,1728508244049,-150.0,0.0002899,2,"2024-10-09T21:10:44.049",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092374,1728508244058,-13519.0,0.0002899,2,"2024-10-09T21:10:44.058",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092375,1728508244067,-174.0,0.00028997,2,"2024-10-09T21:10:44.067",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092376,1728508244076,-1298.0,0.00029,2,"2024-10-09T21:10:44.076",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092377,1728508244086,-449.0,0.00029,2,"2024-10-09T21:10:44.086",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092378,1728508244095,-626.0,0.00029,2,"2024-10-09T21:10:44.095",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092379,1728508244104,-500.0,0.00029178,120,"2024-10-09T21:10:44.104",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092380,1728508244113,-755.24,0.00029503,2,"2024-10-09T21:10:44.113",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092381,1728508244123,-841.95,0.00029503,2,"2024-10-09T21:10:44.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092382,1728508244132,-311.1,0.00029503,2,"2024-10-09T21:10:44.132",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092383,1728508244142,-423.81,0.00029503,2,"2024-10-09T21:10:44.142",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092384,1728508244151,-1476.39,0.00029503,2,"2024-10-09T21:10:44.151",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092385,1728508244161,-423.81,0.00029503,2,"2024-10-09T21:10:44.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092386,1728508244170,-766.66,0.00029503,2,"2024-10-09T21:10:44.170",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092387,1728508244180,-622.96,0.00029503,2,"2024-10-09T21:10:44.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092388,1728508244190,-423.61,0.00029503,2,"2024-10-09T21:10:44.190",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092389,1728508244199,-200.0,0.00029589,2,"2024-10-09T21:10:44.199",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092390,1728508244208,-11862.52702313,0.000299,2,"2024-10-09T21:10:44.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092391,1728508244218,-226.51335655,0.0003,2,"2024-10-09T21:10:44.218",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092392,1728508244228,-166.0,0.0003,2,"2024-10-09T21:10:44.228",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092393,1728508244238,-377.4,0.00030051,2,"2024-10-09T21:10:44.238",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092394,1728508244247,-150.0,0.00030051,2,"2024-10-09T21:10:44.247",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092395,1728508244257,-285.56,0.00030051,2,"2024-10-09T21:10:44.257",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092396,1728508244267,-174.24,0.00030051,2,"2024-10-09T21:10:44.267",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092397,1728508244277,-358.92,0.00030051,2,"2024-10-09T21:10:44.277",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092398,1728508244290,-171.15,0.00030051,2,"2024-10-09T21:10:44.290",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092399,1728508244405,-429.25,0.00030051,2,"2024-10-09T21:10:44.405",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092400,1728508244415,-150.0,0.00030051,2,"2024-10-09T21:10:44.415",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092401,1728508244424,-300.0,0.00030051,2,"2024-10-09T21:10:44.424",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092402,1728508244434,-150.0,0.00030051,2,"2024-10-09T21:10:44.434",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092403,1728508244443,-150.0,0.00030051,2,"2024-10-09T21:10:44.443",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092404,1728508244453,-300.56,0.00030051,2,"2024-10-09T21:10:44.453",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092405,1728508244462,-429.25,0.00030051,2,"2024-10-09T21:10:44.462",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092406,1728508244472,-150.0,0.00030051,2,"2024-10-09T21:10:44.472",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092407,1728508244481,-358.92,0.00030051,2,"2024-10-09T21:10:44.481",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092408,1728508244494,-300.0,0.00030051,2,"2024-10-09T21:10:44.494",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092409,1728508244503,-150.0,0.00030051,2,"2024-10-09T21:10:44.503",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092410,1728508244514,-150.0,0.00030051,2,"2024-10-09T21:10:44.514",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092411,1728508244523,-150.0,0.00030051,2,"2024-10-09T21:10:44.523",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092412,1728508244533,-534.59,0.00030051,2,"2024-10-09T21:10:44.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092413,1728508244543,-150.0,0.00030051,2,"2024-10-09T21:10:44.543",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092414,1728508244552,-429.25,0.00030051,2,"2024-10-09T21:10:44.552",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092415,1728508244562,-150.0,0.00030051,2,"2024-10-09T21:10:44.562",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092416,1728508244571,-358.92,0.00030051,2,"2024-10-09T21:10:44.571",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092417,1728508244580,-534.59,0.00030051,2,"2024-10-09T21:10:44.580",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092418,1728508244590,-429.25,0.00030051,2,"2024-10-09T21:10:44.590",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092419,1728508244599,-150.0,0.00030051,2,"2024-10-09T21:10:44.599",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092420,1728508244609,-150.0,0.00030051,2,"2024-10-09T21:10:44.609",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092421,1728508244618,-150.0,0.00030051,2,"2024-10-09T21:10:44.618",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092422,1728508244629,-358.92,0.00030051,2,"2024-10-09T21:10:44.629",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092423,1728508244638,-534.59,0.00030051,2,"2024-10-09T21:10:44.638",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092424,1728508244648,-150.0,0.00030051,2,"2024-10-09T21:10:44.648",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092425,1728508244657,-150.0,0.00030051,2,"2024-10-09T21:10:44.657",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092426,1728508244666,-150.0,0.00030051,2,"2024-10-09T21:10:44.666",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092427,1728508244674,-150.0,0.00030051,2,"2024-10-09T21:10:44.674",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092428,1728508244683,-534.59,0.00030051,2,"2024-10-09T21:10:44.683",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092429,1728508244693,-429.25,0.00030051,2,"2024-10-09T21:10:44.693",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092430,1728508244702,-534.59,0.00030051,2,"2024-10-09T21:10:44.702",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092431,1728508244712,-358.92,0.00030051,2,"2024-10-09T21:10:44.712",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092432,1728508244721,-150.0,0.00030051,2,"2024-10-09T21:10:44.721",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092433,1728508244731,-150.0,0.00030051,2,"2024-10-09T21:10:44.731",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092434,1728508244741,-150.0,0.00030051,2,"2024-10-09T21:10:44.741",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092435,1728508244751,-358.92,0.00030051,2,"2024-10-09T21:10:44.751",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092436,1728508244760,-1212.38,0.00030051,2,"2024-10-09T21:10:44.760",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092437,1728508244769,-150.0,0.00030051,2,"2024-10-09T21:10:44.769",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092438,1728508244780,-429.25,0.00030051,2,"2024-10-09T21:10:44.780",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092439,1728508244789,-150.0,0.00030051,2,"2024-10-09T21:10:44.789",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092440,1728508244799,-150.0,0.00030051,2,"2024-10-09T21:10:44.799",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092441,1728508244808,-358.92,0.00030051,2,"2024-10-09T21:10:44.808",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092442,1728508244817,-150.0,0.00030051,2,"2024-10-09T21:10:44.817",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092443,1728508244827,-429.25,0.00030051,2,"2024-10-09T21:10:44.827",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092444,1728508244836,-150.0,0.00030051,2,"2024-10-09T21:10:44.836",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092445,1728508244846,-150.0,0.00030051,2,"2024-10-09T21:10:44.846",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092446,1728508244855,-150.0,0.00030051,2,"2024-10-09T21:10:44.855",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092447,1728508244864,-150.0,0.00030051,2,"2024-10-09T21:10:44.864",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092448,1728508244873,-858.32,0.00030051,2,"2024-10-09T21:10:44.873",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092449,1728508244883,-150.0,0.00030051,2,"2024-10-09T21:10:44.883",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092450,1728508244893,-520.8,0.00030051,2,"2024-10-09T21:10:44.893",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092451,1728508244903,-150.0,0.00030051,2,"2024-10-09T21:10:44.903",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092452,1728508244912,-358.92,0.00030051,2,"2024-10-09T21:10:44.912",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092453,1728508244921,-150.0,0.00030051,2,"2024-10-09T21:10:44.921",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092454,1728508244931,-429.25,0.00030051,2,"2024-10-09T21:10:44.931",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092455,1728508244940,-150.0,0.00030051,2,"2024-10-09T21:10:44.940",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092456,1728508244950,-150.0,0.00030051,2,"2024-10-09T21:10:44.950",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092457,1728508244959,-358.92,0.00030051,2,"2024-10-09T21:10:44.959",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092458,1728508244968,-150.0,0.00030051,2,"2024-10-09T21:10:44.968",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092459,1728508244976,-150.0,0.00030051,2,"2024-10-09T21:10:44.976",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092460,1728508244986,-429.25,0.00030051,2,"2024-10-09T21:10:44.986",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092461,1728508244996,-192.31,0.00030051,2,"2024-10-09T21:10:44.996",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092462,1728508245006,-150.0,0.00030051,2,"2024-10-09T21:10:45.006",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092463,1728508245016,-358.92,0.00030051,2,"2024-10-09T21:10:45.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092464,1728508245026,-150.0,0.00030051,2,"2024-10-09T21:10:45.026",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092465,1728508245035,-429.25,0.00030051,2,"2024-10-09T21:10:45.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092466,1728508245045,-150.0,0.00030051,2,"2024-10-09T21:10:45.045",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092467,1728508245054,-358.92,0.00030051,2,"2024-10-09T21:10:45.054",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092468,1728508245065,-150.0,0.00030051,2,"2024-10-09T21:10:45.065",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092469,1728508245074,-429.25,0.00030051,2,"2024-10-09T21:10:45.074",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092470,1728508245084,-150.0,0.00030051,2,"2024-10-09T21:10:45.084",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092471,1728508245094,-358.92,0.00030051,2,"2024-10-09T21:10:45.094",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092472,1728508245103,-150.0,0.00030051,2,"2024-10-09T21:10:45.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092473,1728508245113,-150.0,0.00030051,2,"2024-10-09T21:10:45.113",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092474,1728508245123,-150.0,0.00030051,2,"2024-10-09T21:10:45.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092475,1728508245132,-429.25,0.00030051,2,"2024-10-09T21:10:45.132",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092476,1728508245142,-187.1,0.00030051,2,"2024-10-09T21:10:45.142",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092477,1728508245151,-150.0,0.00030051,2,"2024-10-09T21:10:45.151",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092478,1728508245161,-429.25,0.00030051,2,"2024-10-09T21:10:45.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092479,1728508245170,-358.92,0.00030051,2,"2024-10-09T21:10:45.170",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092480,1728508245180,-150.0,0.00030051,2,"2024-10-09T21:10:45.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092481,1728508245190,-212.28,0.00030112,2,"2024-10-09T21:10:45.190",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092482,1728508245200,-150.0,0.00030112,2,"2024-10-09T21:10:45.200",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092483,1728508245210,-150.0,0.00030112,2,"2024-10-09T21:10:45.210",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092484,1728508245219,-150.0,0.00030112,2,"2024-10-09T21:10:45.219",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092485,1728508245229,-150.0,0.00030112,2,"2024-10-09T21:10:45.229",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092486,1728508245240,-150.0,0.00030112,2,"2024-10-09T21:10:45.240",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092487,1728508245249,-150.0,0.00030112,2,"2024-10-09T21:10:45.249",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092488,1728508245259,-150.0,0.00030112,2,"2024-10-09T21:10:45.259",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092489,1728508245268,-150.0,0.00030112,2,"2024-10-09T21:10:45.268",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092490,1728508245278,-150.0,0.00030112,2,"2024-10-09T21:10:45.278",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092491,1728508245287,-1125.0,0.00030136,2,"2024-10-09T21:10:45.287",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092492,1728508245299,-500.0,0.00030174,2,"2024-10-09T21:10:45.299",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092493,1728508245309,-2194.48091452,0.00030233,15,"2024-10-09T21:10:45.309",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092494,1728508245318,-174.0,0.00030447,2,"2024-10-09T21:10:45.318",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092495,1728508245328,-3000.0,0.000307,2,"2024-10-09T21:10:45.328",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092496,1728508245338,-850.46,0.00030714,2,"2024-10-09T21:10:45.338",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092498,1728508245347,-204.63,0.00030858,2,"2024-10-09T21:10:45.347",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092499,1728508245357,-618.98,0.00030873,2,"2024-10-09T21:10:45.357",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092500,1728508245367,-150.0,0.00030873,2,"2024-10-09T21:10:45.367",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092501,1728508245377,-150.0,0.00030873,2,"2024-10-09T21:10:45.377",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092502,1728508245387,-302.63,0.00030873,2,"2024-10-09T21:10:45.387",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092503,1728508245397,-1232.4,0.000309,14,"2024-10-09T21:10:45.397",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092504,1728508245406,-150.0,0.00030934,2,"2024-10-09T21:10:45.406",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092505,1728508245415,-150.0,0.00030934,2,"2024-10-09T21:10:45.415",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092506,1728508245424,-150.0,0.00030934,2,"2024-10-09T21:10:45.424",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092507,1728508245434,-500.0,0.00031178,120,"2024-10-09T21:10:45.434",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092508,1728508245443,-500.0,0.00031544,2,"2024-10-09T21:10:45.443",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092509,1728508245453,-477.49,0.00031781,2,"2024-10-09T21:10:45.453",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092511,1728508245463,-811.0,0.00031885,2,"2024-10-09T21:10:45.463",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092513,1728508245472,-559.0,0.00031885,2,"2024-10-09T21:10:45.472",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092515,1728508245482,-935.0,0.00031885,2,"2024-10-09T21:10:45.482",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092516,1728508245495,-1907.0,0.00031885,2,"2024-10-09T21:10:45.495",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092517,1728508245504,-555.0,0.00031885,2,"2024-10-09T21:10:45.504",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092518,1728508245514,-3354.0,0.00031885,2,"2024-10-09T21:10:45.514",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092519,1728508245523,-1910.0,0.00031887,2,"2024-10-09T21:10:45.523",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092520,1728508245533,-808.0,0.00031887,2,"2024-10-09T21:10:45.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092522,1728508245542,-151.0,0.00031972,2,"2024-10-09T21:10:45.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092524,1728508245552,-300.0,0.00031977,10,"2024-10-09T21:10:45.552",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092526,1728508245561,-300.0,0.00031977,10,"2024-10-09T21:10:45.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092527,1728508245570,-300.0,0.00031977,10,"2024-10-09T21:10:45.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092529,1728508245580,-5879.0,0.0003199,2,"2024-10-09T21:10:45.580",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092531,1728508245589,-1149.0,0.0003199,2,"2024-10-09T21:10:45.589",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092533,1728508245598,-150.0,0.0003199,2,"2024-10-09T21:10:45.598",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092535,1728508245607,-13519.0,0.0003199,2,"2024-10-09T21:10:45.607",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092537,1728508245617,-151.0,0.00032,7,"2024-10-09T21:10:45.617",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092539,1728508245626,-151.0,0.00032,7,"2024-10-09T21:10:45.626",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092541,1728508245635,-151.0,0.00032,7,"2024-10-09T21:10:45.635",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092543,1728508245644,-1298.0,0.00032,2,"2024-10-09T21:10:45.644",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092545,1728508245654,-449.0,0.00032,2,"2024-10-09T21:10:45.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092547,1728508245663,-626.0,0.00032,2,"2024-10-09T21:10:45.663",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092549,1728508245672,-1509.5,0.00032396,2,"2024-10-09T21:10:45.672",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092551,1728508245681,-242.0,0.00032651,120,"2024-10-09T21:10:45.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092553,1728508245690,-199.23895736,0.00032651,30,"2024-10-09T21:10:45.690",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092555,1728508245699,-416.4501,0.00032651,30,"2024-10-09T21:10:45.699",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092556,1728508245708,-249.79595567,0.00032651,60,"2024-10-09T21:10:45.708",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092557,1728508245718,-926.5854223,0.00032651,20,"2024-10-09T21:10:45.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092558,1728508245727,-1000.0,0.00032651,30,"2024-10-09T21:10:45.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092559,1728508245737,-548.51750359,0.00032651,5,"2024-10-09T21:10:45.737",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092560,1728508245746,-1937.14686062,0.00032651,5,"2024-10-09T21:10:45.746",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092561,1728508245756,-10231.88271306,0.00032651,30,"2024-10-09T21:10:45.756",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092562,1728508245765,-953.27683912,0.00032651,5,"2024-10-09T21:10:45.765",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092563,1728508245775,-951.68998119,0.00032651,5,"2024-10-09T21:10:45.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092564,1728508245785,-577.80777816,0.00032651,5,"2024-10-09T21:10:45.785",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092565,1728508245796,-157.86013483,0.00032651,15,"2024-10-09T21:10:45.796",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092566,1728508245806,-369.76175929,0.00032651,120,"2024-10-09T21:10:45.806",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092567,1728508245815,-259.06309663,0.00032651,120,"2024-10-09T21:10:45.815",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092568,1728508245824,-213.37183306,0.00032651,5,"2024-10-09T21:10:45.824",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092569,1728508245835,-77553.51233838,0.00032651,2,"2024-10-09T21:10:45.835",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092570,1728508245844,-173.12817071,0.00032651,7,"2024-10-09T21:10:45.844",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092571,1728508245853,-1522.44810543,0.00032651,2,"2024-10-09T21:10:45.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092572,1728508245862,-571.62457265,0.00032651,2,"2024-10-09T21:10:45.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092573,1728508245872,-602.64967482,0.00032651,120,"2024-10-09T21:10:45.872",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092574,1728508245883,-243.43338588,0.00032651,30,"2024-10-09T21:10:45.883",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092575,1728508245893,-207.26772533,0.00032651,5,"2024-10-09T21:10:45.893",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092576,1728508245903,-227.8645056,0.00032651,120,"2024-10-09T21:10:45.903",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092577,1728508245912,-6885.95085546,0.00032651,3,"2024-10-09T21:10:45.912",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092578,1728508245922,-727.16534978,0.00032651,2,"2024-10-09T21:10:45.922",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092579,1728508245931,-212.35167023,0.00032651,120,"2024-10-09T21:10:45.931",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092580,1728508245942,-4008.17913935,0.00032651,2,"2024-10-09T21:10:45.942",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092581,1728508245951,-1905.01024574,0.00032651,2,"2024-10-09T21:10:45.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092582,1728508245960,-1016.05336042,0.00032651,2,"2024-10-09T21:10:45.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092583,1728508245970,-1704.55560576,0.00032651,15,"2024-10-09T21:10:45.970",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092584,1728508245979,-3097.0,0.00032651,10,"2024-10-09T21:10:45.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092585,1728508245989,-18436.00351282,0.00032651,5,"2024-10-09T21:10:45.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092586,1728508245998,-2000.0,0.00032651,30,"2024-10-09T21:10:45.998",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092587,1728508246008,-164.51123467,0.00032651,30,"2024-10-09T21:10:46.008",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092588,1728508246016,-150.0,0.00032651,2,"2024-10-09T21:10:46.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092590,1728508246026,-332.37731722,0.00032651,30,"2024-10-09T21:10:46.026",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092591,1728508246035,-371.25289438,0.00032651,2,"2024-10-09T21:10:46.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092592,1728508246044,-1000.0,0.00032651,2,"2024-10-09T21:10:46.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092593,1728508246053,-1000.0,0.00032651,4,"2024-10-09T21:10:46.053",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092594,1728508246062,-1000.0,0.00032651,6,"2024-10-09T21:10:46.062",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092595,1728508246071,-1000.0,0.00032651,8,"2024-10-09T21:10:46.071",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092596,1728508246080,-1000.0,0.00032651,10,"2024-10-09T21:10:46.080",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092597,1728508246090,-1000.0,0.00032651,12,"2024-10-09T21:10:46.090",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092598,1728508246098,-1000.0,0.00032651,14,"2024-10-09T21:10:46.098",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092599,1728508246108,-1000.0,0.00032651,16,"2024-10-09T21:10:46.108",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092600,1728508246118,-1000.0,0.00032651,18,"2024-10-09T21:10:46.118",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092601,1728508246127,-1000.0,0.00032651,20,"2024-10-09T21:10:46.127",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092602,1728508246137,-478.44377045,0.00032651,22,"2024-10-09T21:10:46.137",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092603,1728508246147,-151.0,0.00032651,7,"2024-10-09T21:10:46.147",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092604,1728508246157,-151.0,0.00032651,7,"2024-10-09T21:10:46.157",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092605,1728508246169,-151.0,0.00032651,7,"2024-10-09T21:10:46.169",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092606,1728508246179,-151.0,0.00032651,7,"2024-10-09T21:10:46.179",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092607,1728508246188,-151.0,0.00032651,7,"2024-10-09T21:10:46.188",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092608,1728508246198,-151.0,0.00032651,7,"2024-10-09T21:10:46.198",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092609,1728508246208,-719.175814,0.00032651,7,"2024-10-09T21:10:46.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092610,1728508246218,-151.0,0.00032651,7,"2024-10-09T21:10:46.218",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092611,1728508246228,-719.175814,0.00032651,7,"2024-10-09T21:10:46.228",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092612,1728508246239,-151.0,0.00032651,7,"2024-10-09T21:10:46.239",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092613,1728508246249,-2865.981398,0.00032651,7,"2024-10-09T21:10:46.249",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092614,1728508246258,-2865.981398,0.00032651,7,"2024-10-09T21:10:46.258",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092615,1728508246268,-156.467347,0.00032651,7,"2024-10-09T21:10:46.268",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092616,1728508246277,-151.0,0.00032651,7,"2024-10-09T21:10:46.277",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092617,1728508246287,-151.921085,0.00032651,7,"2024-10-09T21:10:46.287",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092618,1728508246300,-151.0,0.00032651,7,"2024-10-09T21:10:46.300",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092619,1728508246310,-152.016051,0.00032652,7,"2024-10-09T21:10:46.310",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092620,1728508246319,-151.880381,0.00032652,7,"2024-10-09T21:10:46.319",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092621,1728508246328,-151.0,0.00032652,7,"2024-10-09T21:10:46.328",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092622,1728508246338,-301.858368,0.00032652,7,"2024-10-09T21:10:46.338",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092623,1728508246349,-151.0,0.00032652,7,"2024-10-09T21:10:46.349",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092624,1728508246358,-206.512806,0.00032652,7,"2024-10-09T21:10:46.358",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092625,1728508246369,-206.512806,0.00032652,7,"2024-10-09T21:10:46.369",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092626,1728508246378,-454.1978257,0.00032876,2,"2024-10-09T21:10:46.378",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092627,1728508246389,-591.32002311,0.00032876,2,"2024-10-09T21:10:46.389",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092628,1728508246398,-500.0,0.00032876,2,"2024-10-09T21:10:46.398",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092629,1728508246407,-500.0,0.00032876,2,"2024-10-09T21:10:46.407",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092630,1728508246416,-500.0,0.00032876,2,"2024-10-09T21:10:46.416",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092631,1728508246426,-500.0,0.00032876,2,"2024-10-09T21:10:46.426",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092632,1728508246435,-500.0,0.00032876,2,"2024-10-09T21:10:46.435",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092633,1728508246445,-574.67780628,0.00032876,2,"2024-10-09T21:10:46.445",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092634,1728508246454,-1875.0,0.00032876,120,"2024-10-09T21:10:46.454",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092635,1728508246464,-1500.0,0.00032876,2,"2024-10-09T21:10:46.464",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092636,1728508246473,-37417.33,0.00032877,2,"2024-10-09T21:10:46.473",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092637,1728508246482,-679.38,0.00032877,2,"2024-10-09T21:10:46.482",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092638,1728508246493,-209.244496,0.00032877,7,"2024-10-09T21:10:46.493",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092639,1728508246502,-151.0,0.00032877,7,"2024-10-09T21:10:46.502",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092640,1728508246614,-209.244496,0.00032877,7,"2024-10-09T21:10:46.614",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092641,1728508246624,-151.0,0.00032877,7,"2024-10-09T21:10:46.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092642,1728508246633,-151.0,0.00032877,7,"2024-10-09T21:10:46.633",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092643,1728508246642,-151.0,0.00032877,7,"2024-10-09T21:10:46.642",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092644,1728508246652,-151.0,0.00032877,7,"2024-10-09T21:10:46.652",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092645,1728508246661,-151.0,0.00032877,7,"2024-10-09T21:10:46.661",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092646,1728508246670,-3244.74717868,0.000329,2,"2024-10-09T21:10:46.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092647,1728508246679,-250.0,0.000329,2,"2024-10-09T21:10:46.679",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092648,1728508246688,-159.40052665,0.000329,2,"2024-10-09T21:10:46.688",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092649,1728508246697,-555.0,0.000329,2,"2024-10-09T21:10:46.697",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092650,1728508246706,-1127.0,0.000329,2,"2024-10-09T21:10:46.706",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092651,1728508246715,-1500.0,0.000329,2,"2024-10-09T21:10:46.715",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092652,1728508246724,-500.0,0.00032913,2,"2024-10-09T21:10:46.724",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092653,1728508246732,-850.46,0.00032963,2,"2024-10-09T21:10:46.732",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092654,1728508246743,-1000.0,0.00033,5,"2024-10-09T21:10:46.743",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092655,1728508246752,-24652.27866847,0.00033,2,"2024-10-09T21:10:46.752",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092656,1728508246762,-151.0,0.00033,7,"2024-10-09T21:10:46.762",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092657,1728508246771,-201.923953,0.00033,7,"2024-10-09T21:10:46.771",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092658,1728508246780,-151.0,0.00033,7,"2024-10-09T21:10:46.780",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092659,1728508246789,-151.0,0.00033,7,"2024-10-09T21:10:46.789",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092660,1728508246798,-151.0,0.00033,7,"2024-10-09T21:10:46.798",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092661,1728508246807,-151.0,0.00033,7,"2024-10-09T21:10:46.807",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092662,1728508246816,-151.0,0.00033,7,"2024-10-09T21:10:46.816",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092663,1728508246825,-151.0,0.00033,7,"2024-10-09T21:10:46.825",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092664,1728508246835,-501.461133,0.00033,14,"2024-10-09T21:10:46.835",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092665,1728508246844,-151.0,0.00033,7,"2024-10-09T21:10:46.844",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092666,1728508246853,-237.306964,0.00033,7,"2024-10-09T21:10:46.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092667,1728508246862,-151.0,0.00033,7,"2024-10-09T21:10:46.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092668,1728508246871,-151.0,0.00033,7,"2024-10-09T21:10:46.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092669,1728508246880,-166.0,0.00033,2,"2024-10-09T21:10:46.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092670,1728508246889,-151.0,0.00033,7,"2024-10-09T21:10:46.889",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092671,1728508246898,-152.237963,0.00033,7,"2024-10-09T21:10:46.898",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092672,1728508246907,-151.0,0.00033,7,"2024-10-09T21:10:46.907",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092673,1728508246916,-151.0,0.00033,7,"2024-10-09T21:10:46.916",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092674,1728508246925,-151.0,0.00033,7,"2024-10-09T21:10:46.925",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092675,1728508246934,-151.0,0.00033,7,"2024-10-09T21:10:46.934",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092676,1728508246943,-151.0,0.00033,7,"2024-10-09T21:10:46.943",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092677,1728508246952,-151.0,0.00033,7,"2024-10-09T21:10:46.952",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092678,1728508246961,-151.0,0.00033,7,"2024-10-09T21:10:46.961",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092679,1728508246971,-151.0,0.00033,7,"2024-10-09T21:10:46.971",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092680,1728508246980,-151.0,0.00033,7,"2024-10-09T21:10:46.980",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092681,1728508246989,-1875.0,0.0003315,120,"2024-10-09T21:10:46.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092682,1728508246998,-163.54,0.00033151,120,"2024-10-09T21:10:46.998",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092683,1728508247007,-300.0,0.00033355,2,"2024-10-09T21:10:47.007",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092684,1728508247016,-300.0,0.00033355,2,"2024-10-09T21:10:47.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092685,1728508247025,-300.0,0.00033355,2,"2024-10-09T21:10:47.025",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092686,1728508247034,-1500.0,0.000334,2,"2024-10-09T21:10:47.034",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092687,1728508247044,-151.0,0.00033424,7,"2024-10-09T21:10:47.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092688,1728508247054,-1875.0,0.00033424,120,"2024-10-09T21:10:47.054",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092689,1728508247063,-2194.48091452,0.00033456,15,"2024-10-09T21:10:47.063",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092690,1728508247072,-1147.04415685,0.000335,2,"2024-10-09T21:10:47.072",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092691,1728508247081,-1875.0,0.00033698,120,"2024-10-09T21:10:47.081",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092692,1728508247090,-164.66340464,0.0003394,2,"2024-10-09T21:10:47.090",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092693,1728508247099,-1875.0,0.00033972,120,"2024-10-09T21:10:47.099",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092694,1728508247109,-200.9753753,0.00034,30,"2024-10-09T21:10:47.109",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092695,1728508247118,-1875.0,0.00034246,120,"2024-10-09T21:10:47.118",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092696,1728508247127,-500.0,0.00034283,2,"2024-10-09T21:10:47.127",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092697,1728508247136,-1875.0,0.0003452,120,"2024-10-09T21:10:47.136",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092698,1728508247146,-150.0,0.00034548,10,"2024-10-09T21:10:47.146",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092699,1728508247155,-1232.4,0.000346,14,"2024-10-09T21:10:47.155",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092700,1728508247164,-1875.0,0.00034794,120,"2024-10-09T21:10:47.164",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092701,1728508247173,-811.0,0.00034885,2,"2024-10-09T21:10:47.173",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092702,1728508247182,-559.0,0.00034885,2,"2024-10-09T21:10:47.182",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092703,1728508247191,-935.0,0.00034885,2,"2024-10-09T21:10:47.191",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092704,1728508247201,-1907.0,0.00034885,2,"2024-10-09T21:10:47.201",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092705,1728508247211,-555.0,0.00034885,2,"2024-10-09T21:10:47.211",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092706,1728508247220,-3354.0,0.00034885,2,"2024-10-09T21:10:47.220",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092707,1728508247229,-1910.0,0.00034887,2,"2024-10-09T21:10:47.229",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092708,1728508247239,-808.0,0.00034887,2,"2024-10-09T21:10:47.239",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092709,1728508247248,-534.59,0.00034943,2,"2024-10-09T21:10:47.248",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092710,1728508247257,-534.59,0.00034943,2,"2024-10-09T21:10:47.257",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092711,1728508247266,-534.59,0.00034943,2,"2024-10-09T21:10:47.266",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092712,1728508247276,-534.59,0.00034943,2,"2024-10-09T21:10:47.276",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092713,1728508247286,-150.0,0.00034982,2,"2024-10-09T21:10:47.286",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092714,1728508247299,-150.0,0.00034982,2,"2024-10-09T21:10:47.299",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092715,1728508247308,-150.0,0.00034982,2,"2024-10-09T21:10:47.308",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092716,1728508247318,-5879.0,0.0003499,2,"2024-10-09T21:10:47.318",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092717,1728508247327,-1149.0,0.0003499,2,"2024-10-09T21:10:47.327",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092718,1728508247336,-150.0,0.0003499,2,"2024-10-09T21:10:47.336",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092719,1728508247346,-13519.0,0.0003499,2,"2024-10-09T21:10:47.346",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092720,1728508247356,-1298.0,0.00035,2,"2024-10-09T21:10:47.356",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092721,1728508247365,-449.0,0.00035,2,"2024-10-09T21:10:47.365",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092722,1728508247395,-626.0,0.00035,2,"2024-10-09T21:10:47.395",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092723,1728508247404,-1875.0,0.00035068,120,"2024-10-09T21:10:47.404",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092724,1728508247413,-850.46,0.00035213,2,"2024-10-09T21:10:47.413",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092725,1728508247422,-1875.0,0.00035342,120,"2024-10-09T21:10:47.422",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092726,1728508247431,-2999.97,0.00035359,2,"2024-10-09T21:10:47.431",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092727,1728508247441,-3000.0,0.00035359,2,"2024-10-09T21:10:47.441",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092728,1728508247450,-3000.0,0.00035359,2,"2024-10-09T21:10:47.450",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092729,1728508247459,-3000.0,0.00035359,2,"2024-10-09T21:10:47.459",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092730,1728508247467,-3000.0,0.00035359,2,"2024-10-09T21:10:47.467",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092731,1728508247476,-1119.89,0.00035359,2,"2024-10-09T21:10:47.476",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092732,1728508247485,-1272.63872172,0.00035359,2,"2024-10-09T21:10:47.485",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092733,1728508247497,-1875.0,0.00035616,120,"2024-10-09T21:10:47.497",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092734,1728508247506,-151.0,0.00035616,7,"2024-10-09T21:10:47.506",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092735,1728508247515,-151.0,0.00035616,7,"2024-10-09T21:10:47.515",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092736,1728508247524,-151.0,0.00035616,7,"2024-10-09T21:10:47.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092737,1728508247533,-1875.0,0.00035616,2,"2024-10-09T21:10:47.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092738,1728508247542,-477.49,0.00035616,120,"2024-10-09T21:10:47.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092739,1728508247551,-500.0,0.00035653,2,"2024-10-09T21:10:47.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092740,1728508247560,-151.0,0.0003589,7,"2024-10-09T21:10:47.560",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092741,1728508247569,-1875.0,0.0003589,120,"2024-10-09T21:10:47.569",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092742,1728508247578,-300.930316,0.0003589,7,"2024-10-09T21:10:47.578",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092743,1728508247587,-151.0,0.0003589,7,"2024-10-09T21:10:47.587",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092744,1728508247596,-151.0,0.0003589,7,"2024-10-09T21:10:47.596",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092745,1728508247605,-151.0,0.0003589,7,"2024-10-09T21:10:47.605",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092746,1728508247614,-151.0,0.0003589,7,"2024-10-09T21:10:47.614",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092747,1728508247623,-151.0,0.0003589,7,"2024-10-09T21:10:47.623",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092748,1728508247632,-151.0,0.0003589,7,"2024-10-09T21:10:47.632",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092749,1728508247642,-154.714368,0.0003589,7,"2024-10-09T21:10:47.642",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092750,1728508247651,-151.0,0.0003589,7,"2024-10-09T21:10:47.651",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092751,1728508247660,-154.714368,0.0003589,7,"2024-10-09T21:10:47.660",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092752,1728508247669,-151.0,0.0003589,7,"2024-10-09T21:10:47.669",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092753,1728508247678,-173.72,0.00035959,120,"2024-10-09T21:10:47.678",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092754,1728508247687,-1875.0,0.00036164,120,"2024-10-09T21:10:47.687",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092755,1728508247696,-1500.0,0.000362,2,"2024-10-09T21:10:47.696",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092756,1728508247705,-1875.0,0.00036438,120,"2024-10-09T21:10:47.705",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092757,1728508247714,-2194.48091452,0.00036678,15,"2024-10-09T21:10:47.714",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092758,1728508247723,-1875.0,0.00036712,120,"2024-10-09T21:10:47.723",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092759,1728508247731,-204.0,0.0003677,2,"2024-10-09T21:10:47.731",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092760,1728508247740,-1875.0,0.00036986,120,"2024-10-09T21:10:47.740",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092761,1728508247750,-500.0,0.00037023,2,"2024-10-09T21:10:47.750",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092762,1728508247759,-1875.0,0.0003726,120,"2024-10-09T21:10:47.759",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092763,1728508247768,-1000.0,0.0003726,30,"2024-10-09T21:10:47.768",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092764,1728508247778,-7041.38507202,0.000374,2,"2024-10-09T21:10:47.778",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092765,1728508247787,-9525.93263034,0.000374,2,"2024-10-09T21:10:47.787",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092766,1728508247796,-5000.0,0.000374,2,"2024-10-09T21:10:47.796",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092767,1728508247805,-1927.06152806,0.00037415,2,"2024-10-09T21:10:47.805",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092768,1728508247814,-150.0,0.00037448,2,"2024-10-09T21:10:47.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092769,1728508247823,-154.81,0.00037448,2,"2024-10-09T21:10:47.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092770,1728508247832,-150.0,0.00037448,2,"2024-10-09T21:10:47.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092771,1728508247842,-150.0,0.00037448,2,"2024-10-09T21:10:47.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092772,1728508247851,-150.0,0.00037448,2,"2024-10-09T21:10:47.851",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092773,1728508247860,-150.0,0.00037448,2,"2024-10-09T21:10:47.860",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092774,1728508247871,-150.0,0.00037448,2,"2024-10-09T21:10:47.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092775,1728508247880,-150.0,0.00037448,2,"2024-10-09T21:10:47.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092776,1728508247890,-150.0,0.00037448,2,"2024-10-09T21:10:47.890",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092777,1728508247899,-150.0,0.00037448,2,"2024-10-09T21:10:47.899",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092778,1728508247908,-150.0,0.00037448,2,"2024-10-09T21:10:47.908",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092779,1728508247917,-150.0,0.00037448,2,"2024-10-09T21:10:47.917",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092780,1728508247925,-150.0,0.00037448,2,"2024-10-09T21:10:47.925",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092781,1728508247934,-150.0,0.00037448,2,"2024-10-09T21:10:47.934",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092782,1728508247944,-850.46,0.00037462,2,"2024-10-09T21:10:47.944",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092783,1728508247954,-204.63,0.00037491,2,"2024-10-09T21:10:47.954",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092784,1728508247963,-1875.0,0.00037534,120,"2024-10-09T21:10:47.963",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092785,1728508247973,-1232.4,0.000376,14,"2024-10-09T21:10:47.973",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092786,1728508247982,-151.0,0.00037808,7,"2024-10-09T21:10:47.982",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092787,1728508247992,-151.0,0.00037808,7,"2024-10-09T21:10:47.992",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092788,1728508248001,-151.0,0.00037808,7,"2024-10-09T21:10:48.001",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092789,1728508248011,-1875.0,0.00037808,120,"2024-10-09T21:10:48.011",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092790,1728508248020,-811.0,0.00037885,2,"2024-10-09T21:10:48.020",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092791,1728508248029,-559.0,0.00037885,2,"2024-10-09T21:10:48.029",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092792,1728508248038,-935.0,0.00037885,2,"2024-10-09T21:10:48.038",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092793,1728508248048,-1907.0,0.00037885,2,"2024-10-09T21:10:48.048",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092794,1728508248057,-555.0,0.00037885,2,"2024-10-09T21:10:48.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092795,1728508248067,-3354.0,0.00037885,2,"2024-10-09T21:10:48.067",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092796,1728508248076,-1910.0,0.00037887,2,"2024-10-09T21:10:48.076",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092797,1728508248086,-808.0,0.00037887,2,"2024-10-09T21:10:48.086",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092798,1728508248095,-152.0,0.00037962,3,"2024-10-09T21:10:48.095",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092799,1728508248105,-5879.0,0.0003799,2,"2024-10-09T21:10:48.105",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092800,1728508248114,-1149.0,0.0003799,2,"2024-10-09T21:10:48.114",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092801,1728508248123,-150.0,0.0003799,2,"2024-10-09T21:10:48.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092802,1728508248133,-13519.0,0.0003799,2,"2024-10-09T21:10:48.133",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092803,1728508248142,-1298.0,0.00038,2,"2024-10-09T21:10:48.142",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092804,1728508248151,-449.0,0.00038,2,"2024-10-09T21:10:48.151",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092805,1728508248161,-626.0,0.00038,2,"2024-10-09T21:10:48.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092806,1728508248171,-755.24,0.00038015,2,"2024-10-09T21:10:48.171",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092807,1728508248180,-1875.0,0.00038082,120,"2024-10-09T21:10:48.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092808,1728508248190,-204.0,0.000381,2,"2024-10-09T21:10:48.190",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092809,1728508248199,-300.0,0.00038152,2,"2024-10-09T21:10:48.199",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092810,1728508248209,-150.0,0.00038152,2,"2024-10-09T21:10:48.209",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092811,1728508248219,-300.76,0.00038152,2,"2024-10-09T21:10:48.219",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092812,1728508248228,-150.0,0.0003827,2,"2024-10-09T21:10:48.228",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092813,1728508248237,-150.0,0.0003827,2,"2024-10-09T21:10:48.237",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092814,1728508248247,-150.0,0.0003827,2,"2024-10-09T21:10:48.247",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092815,1728508248256,-150.0,0.0003827,2,"2024-10-09T21:10:48.256",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092816,1728508248265,-1875.0,0.00038356,120,"2024-10-09T21:10:48.265",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092817,1728508248274,-2250.0,0.00038356,2,"2024-10-09T21:10:48.274",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092818,1728508248283,-1000.0,0.00038356,7,"2024-10-09T21:10:48.283",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092819,1728508248293,-1000.0,0.00038356,7,"2024-10-09T21:10:48.293",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092820,1728508248306,-1000.0,0.00038356,7,"2024-10-09T21:10:48.306",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092821,1728508248315,-1000.0,0.00038356,7,"2024-10-09T21:10:48.315",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092822,1728508248324,-1000.0,0.00038356,7,"2024-10-09T21:10:48.324",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092823,1728508248333,-1000.0,0.00038356,7,"2024-10-09T21:10:48.333",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092824,1728508248343,-501.44138622,0.00038356,7,"2024-10-09T21:10:48.343",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092825,1728508248352,-246.0,0.0003836,14,"2024-10-09T21:10:48.352",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092826,1728508248361,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.361",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092827,1728508248370,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.370",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092828,1728508248381,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.381",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092829,1728508248389,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.389",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092830,1728508248398,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.398",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092831,1728508248407,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.407",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092832,1728508248416,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.416",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092833,1728508248425,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.425",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092834,1728508248435,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.435",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092835,1728508248444,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.444",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092836,1728508248453,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.453",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092837,1728508248462,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.462",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092838,1728508248472,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.472",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092839,1728508248482,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.482",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092840,1728508248492,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.492",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092841,1728508248502,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.502",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092842,1728508248595,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.595",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092843,1728508248615,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092844,1728508248624,-379.39284479,0.0003836,120,"2024-10-09T21:10:48.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092845,1728508248633,-379.89,0.0003836,120,"2024-10-09T21:10:48.633",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092846,1728508248643,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.643",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092847,1728508248651,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.651",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092848,1728508248660,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.660",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092849,1728508248670,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092850,1728508248679,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.679",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092851,1728508248689,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.689",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092852,1728508248698,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.698",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092853,1728508248706,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.706",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092854,1728508248715,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.715",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092855,1728508248724,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.724",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092856,1728508248734,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.734",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092857,1728508248743,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.743",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092858,1728508248759,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.759",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092859,1728508248768,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.768",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092860,1728508248777,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.777",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092861,1728508248787,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.787",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092862,1728508248796,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.796",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092863,1728508248805,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.805",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092864,1728508248814,-580.66865477,0.0003836,120,"2024-10-09T21:10:48.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092865,1728508248823,-581.16,0.0003836,120,"2024-10-09T21:10:48.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092866,1728508248832,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092867,1728508248841,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.841",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092868,1728508248851,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.851",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092869,1728508248859,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.859",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092870,1728508248868,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.868",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092871,1728508248877,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.877",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092872,1728508248886,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.886",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092873,1728508248895,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.895",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092874,1728508248905,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.905",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092875,1728508248914,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.914",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092876,1728508248923,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.923",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092877,1728508248932,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.932",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092878,1728508248942,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.942",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092879,1728508248952,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.952",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092880,1728508248961,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.961",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092881,1728508248971,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.971",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092882,1728508248980,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.980",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092883,1728508248989,-909.41928283,0.0003836,120,"2024-10-09T21:10:48.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092884,1728508249003,-909.41928283,0.0003836,120,"2024-10-09T21:10:49.003",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092885,1728508249013,-909.91,0.0003836,120,"2024-10-09T21:10:49.013",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092886,1728508249022,-500.0,0.00038393,2,"2024-10-09T21:10:49.022",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092887,1728508249031,-250.0,0.000384,2,"2024-10-09T21:10:49.031",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092888,1728508249041,-555.51596958,0.000384,2,"2024-10-09T21:10:49.041",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092889,1728508249050,-1127.63767183,0.000384,2,"2024-10-09T21:10:49.050",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092890,1728508249059,-1431.0,0.000384,2,"2024-10-09T21:10:49.059",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092891,1728508249069,-1000.0,0.00038466,120,"2024-10-09T21:10:49.069",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092892,1728508249079,-157.011005,0.00038498,120,"2024-10-09T21:10:49.079",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092893,1728508249088,-1875.0,0.0003863,120,"2024-10-09T21:10:49.088",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092894,1728508249097,-151.011005,0.00038798,120,"2024-10-09T21:10:49.097",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092895,1728508249107,-1875.0,0.00038904,120,"2024-10-09T21:10:49.107",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092896,1728508249116,-160.68,0.00038965,2,"2024-10-09T21:10:49.116",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092897,1728508249125,-755.24,0.00038974,2,"2024-10-09T21:10:49.125",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092898,1728508249134,-755.24,0.00038974,2,"2024-10-09T21:10:49.134",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092899,1728508249143,-755.24,0.00038974,2,"2024-10-09T21:10:49.143",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092900,1728508249153,-1506.95,0.00038974,2,"2024-10-09T21:10:49.153",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092901,1728508249162,-150.0,0.00038974,2,"2024-10-09T21:10:49.162",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092902,1728508249171,-429.25,0.00038974,2,"2024-10-09T21:10:49.171",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092903,1728508249181,-358.92,0.00038974,2,"2024-10-09T21:10:49.181",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092904,1728508249190,-150.0,0.00038974,2,"2024-10-09T21:10:49.190",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092905,1728508249199,-150.0,0.00038974,2,"2024-10-09T21:10:49.199",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092906,1728508249208,-429.25,0.00038974,2,"2024-10-09T21:10:49.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092907,1728508249217,-358.92,0.00038974,2,"2024-10-09T21:10:49.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092908,1728508249226,-150.0,0.00038974,2,"2024-10-09T21:10:49.226",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092909,1728508249235,-150.0,0.00038974,2,"2024-10-09T21:10:49.235",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092910,1728508249246,-429.25,0.00038974,2,"2024-10-09T21:10:49.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092911,1728508249256,-150.0,0.00038974,2,"2024-10-09T21:10:49.256",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092912,1728508249265,-358.92,0.00038974,2,"2024-10-09T21:10:49.265",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092913,1728508249274,-150.0,0.00038974,2,"2024-10-09T21:10:49.274",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092914,1728508249284,-429.25,0.00038974,2,"2024-10-09T21:10:49.284",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092915,1728508249293,-358.92,0.00038974,2,"2024-10-09T21:10:49.293",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092916,1728508249307,-423.81,0.00038974,2,"2024-10-09T21:10:49.307",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092917,1728508249316,-696.44,0.00038974,2,"2024-10-09T21:10:49.316",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092918,1728508249325,-762.39,0.00038974,2,"2024-10-09T21:10:49.325",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092919,1728508249335,-423.81,0.00038974,2,"2024-10-09T21:10:49.335",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092920,1728508249345,-423.81,0.00038974,2,"2024-10-09T21:10:49.345",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092921,1728508249355,-423.81,0.00038974,2,"2024-10-09T21:10:49.355",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092922,1728508249364,-423.81,0.00038974,2,"2024-10-09T21:10:49.364",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092923,1728508249373,-423.81,0.00038974,2,"2024-10-09T21:10:49.373",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092924,1728508249382,-150.0,0.00038974,2,"2024-10-09T21:10:49.382",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092925,1728508249393,-150.0,0.00038974,2,"2024-10-09T21:10:49.393",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092926,1728508249403,-1025.89,0.00038974,2,"2024-10-09T21:10:49.403",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092927,1728508249412,-444.88,0.00038974,2,"2024-10-09T21:10:49.412",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092928,1728508249421,-854.55,0.00038974,2,"2024-10-09T21:10:49.421",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092929,1728508249430,-150.0,0.00038974,2,"2024-10-09T21:10:49.430",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092930,1728508249440,-150.0,0.00038974,2,"2024-10-09T21:10:49.440",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092931,1728508249449,-150.0,0.00038974,2,"2024-10-09T21:10:49.449",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092932,1728508249458,-150.0,0.00038974,2,"2024-10-09T21:10:49.458",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092933,1728508249469,-150.0,0.00038974,2,"2024-10-09T21:10:49.469",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092934,1728508249478,-150.0,0.00038974,2,"2024-10-09T21:10:49.478",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092935,1728508249487,-150.0,0.00038974,2,"2024-10-09T21:10:49.487",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092936,1728508249497,-150.0,0.00038974,2,"2024-10-09T21:10:49.497",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092937,1728508249506,-150.0,0.00038974,2,"2024-10-09T21:10:49.506",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092938,1728508249515,-150.0,0.00038974,2,"2024-10-09T21:10:49.515",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092939,1728508249524,-432.98,0.00038974,2,"2024-10-09T21:10:49.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092940,1728508249534,-4361.5773208,0.00039,3,"2024-10-09T21:10:49.534",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092941,1728508249543,-37840.27953141,0.00039,10,"2024-10-09T21:10:49.543",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092942,1728508249552,-10000.0,0.00039,120,"2024-10-09T21:10:49.552",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092943,1728508249562,-10000.0,0.00039,120,"2024-10-09T21:10:49.562",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092944,1728508249571,-10000.0,0.00039,120,"2024-10-09T21:10:49.571",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092945,1728508249580,-3215.01710251,0.00039,120,"2024-10-09T21:10:49.580",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092946,1728508249590,-150.0,0.00039,30,"2024-10-09T21:10:49.590",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092947,1728508249599,-152.734169,0.00039,14,"2024-10-09T21:10:49.599",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092948,1728508249608,-151.0,0.00039,14,"2024-10-09T21:10:49.608",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092949,1728508249617,-151.0,0.00039,14,"2024-10-09T21:10:49.617",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092950,1728508249626,-151.0,0.00039,14,"2024-10-09T21:10:49.626",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092951,1728508249635,-306.05,0.00039,2,"2024-10-09T21:10:49.635",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092952,1728508249645,-306.05,0.00039,2,"2024-10-09T21:10:49.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092953,1728508249654,-306.05,0.00039,2,"2024-10-09T21:10:49.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092954,1728508249663,-306.05,0.00039,2,"2024-10-09T21:10:49.663",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092955,1728508249673,-306.05,0.00039,2,"2024-10-09T21:10:49.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092956,1728508249682,-306.05,0.00039,2,"2024-10-09T21:10:49.682",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092957,1728508249692,-306.05,0.00039,2,"2024-10-09T21:10:49.692",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092958,1728508249702,-306.05,0.00039,2,"2024-10-09T21:10:49.702",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092959,1728508249711,-306.05,0.00039,2,"2024-10-09T21:10:49.711",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092960,1728508249721,-306.05,0.00039,2,"2024-10-09T21:10:49.721",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092961,1728508249730,-306.05,0.00039,2,"2024-10-09T21:10:49.730",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092962,1728508249740,-306.05,0.00039,2,"2024-10-09T21:10:49.740",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092963,1728508249751,-306.05,0.00039,2,"2024-10-09T21:10:49.751",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092964,1728508249761,-306.05,0.00039,2,"2024-10-09T21:10:49.761",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092965,1728508249770,-306.05,0.00039,2,"2024-10-09T21:10:49.770",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092966,1728508249781,-306.05,0.00039,2,"2024-10-09T21:10:49.781",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092967,1728508249790,-306.05,0.00039,2,"2024-10-09T21:10:49.790",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092968,1728508249800,-306.05,0.00039,2,"2024-10-09T21:10:49.800",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092969,1728508249809,-306.05,0.00039,2,"2024-10-09T21:10:49.809",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092970,1728508249819,-306.05,0.00039,2,"2024-10-09T21:10:49.819",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092971,1728508249829,-306.05,0.00039,2,"2024-10-09T21:10:49.829",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092972,1728508249838,-306.05,0.00039,2,"2024-10-09T21:10:49.838",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092973,1728508249848,-306.05,0.00039,2,"2024-10-09T21:10:49.848",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092974,1728508249857,-306.05,0.00039,2,"2024-10-09T21:10:49.857",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092975,1728508249867,-306.05,0.00039,2,"2024-10-09T21:10:49.867",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092976,1728508249876,-306.05,0.00039,2,"2024-10-09T21:10:49.876",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092977,1728508249886,-306.05,0.00039,2,"2024-10-09T21:10:49.886",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092978,1728508249895,-306.05,0.00039,2,"2024-10-09T21:10:49.895",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092979,1728508249905,-306.05,0.00039,2,"2024-10-09T21:10:49.905",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092980,1728508249914,-306.05,0.00039,2,"2024-10-09T21:10:49.914",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092981,1728508249923,-306.05,0.00039,2,"2024-10-09T21:10:49.923",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092982,1728508249933,-306.05,0.00039,2,"2024-10-09T21:10:49.933",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092983,1728508249943,-306.05,0.00039,2,"2024-10-09T21:10:49.943",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092984,1728508249953,-306.05,0.00039,2,"2024-10-09T21:10:49.953",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092985,1728508249962,-306.05,0.00039,2,"2024-10-09T21:10:49.962",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092986,1728508249972,-306.05,0.00039,2,"2024-10-09T21:10:49.972",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092987,1728508249981,-306.05,0.00039,2,"2024-10-09T21:10:49.981",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092988,1728508249990,-306.05,0.00039,2,"2024-10-09T21:10:49.990",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092989,1728508250001,-306.05,0.00039,2,"2024-10-09T21:10:50.001",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092990,1728508250010,-306.05,0.00039,2,"2024-10-09T21:10:50.010",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092991,1728508250020,-306.05,0.00039,2,"2024-10-09T21:10:50.020",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092992,1728508250029,-306.05,0.00039,2,"2024-10-09T21:10:50.029",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092993,1728508250039,-306.05,0.00039,2,"2024-10-09T21:10:50.039",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092994,1728508250048,-306.05,0.00039,2,"2024-10-09T21:10:50.048",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092995,1728508250057,-306.05,0.00039,2,"2024-10-09T21:10:50.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092996,1728508250066,-306.05,0.00039,2,"2024-10-09T21:10:50.066",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092997,1728508250076,-306.05,0.00039,2,"2024-10-09T21:10:50.076",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092998,1728508250086,-306.05,0.00039,2,"2024-10-09T21:10:50.086",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340092999,1728508250095,-306.05,0.00039,2,"2024-10-09T21:10:50.095",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093000,1728508250105,-306.05,0.00039,2,"2024-10-09T21:10:50.105",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093001,1728508250114,-306.05,0.00039,2,"2024-10-09T21:10:50.114",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093002,1728508250123,-306.05,0.00039,2,"2024-10-09T21:10:50.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093003,1728508250132,-306.05,0.00039,2,"2024-10-09T21:10:50.132",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093004,1728508250142,-306.05,0.00039,2,"2024-10-09T21:10:50.142",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093005,1728508250151,-306.05,0.00039,2,"2024-10-09T21:10:50.151",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093007,1728508250161,-306.05,0.00039,2,"2024-10-09T21:10:50.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093008,1728508250170,-306.05,0.00039,2,"2024-10-09T21:10:50.170",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093009,1728508250180,-306.05,0.00039,2,"2024-10-09T21:10:50.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093010,1728508250189,-306.05,0.00039,2,"2024-10-09T21:10:50.189",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093011,1728508250198,-306.05,0.00039,2,"2024-10-09T21:10:50.198",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093012,1728508250207,-306.05,0.00039,2,"2024-10-09T21:10:50.207",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093013,1728508250217,-306.05,0.00039,2,"2024-10-09T21:10:50.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093014,1728508250226,-306.05,0.00039,2,"2024-10-09T21:10:50.226",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093015,1728508250235,-306.05,0.00039,2,"2024-10-09T21:10:50.235",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093016,1728508250246,-306.05,0.00039,2,"2024-10-09T21:10:50.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093017,1728508250255,-306.05,0.00039,2,"2024-10-09T21:10:50.255",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093018,1728508250264,-306.05,0.00039,2,"2024-10-09T21:10:50.264",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093019,1728508250273,-306.05,0.00039,2,"2024-10-09T21:10:50.273",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093020,1728508250282,-306.05,0.00039,2,"2024-10-09T21:10:50.282",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093021,1728508250292,-306.05,0.00039,2,"2024-10-09T21:10:50.292",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093022,1728508250305,-306.05,0.00039,2,"2024-10-09T21:10:50.305",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093023,1728508250315,-306.05,0.00039,2,"2024-10-09T21:10:50.315",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093024,1728508250324,-306.05,0.00039,2,"2024-10-09T21:10:50.324",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093025,1728508250337,-306.05,0.00039,2,"2024-10-09T21:10:50.337",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093026,1728508250346,-306.05,0.00039,2,"2024-10-09T21:10:50.346",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093027,1728508250356,-306.05,0.00039,2,"2024-10-09T21:10:50.356",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093028,1728508250445,-306.05,0.00039,2,"2024-10-09T21:10:50.445",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093029,1728508250464,-306.05,0.00039,2,"2024-10-09T21:10:50.464",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093030,1728508250475,-306.05,0.00039,2,"2024-10-09T21:10:50.475",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093031,1728508250484,-306.05,0.00039,2,"2024-10-09T21:10:50.484",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093032,1728508250496,-306.05,0.00039,2,"2024-10-09T21:10:50.496",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093033,1728508250505,-306.05,0.00039,2,"2024-10-09T21:10:50.505",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093034,1728508250515,-306.05,0.00039,2,"2024-10-09T21:10:50.515",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093035,1728508250525,-306.05,0.00039,2,"2024-10-09T21:10:50.525",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093036,1728508250536,-306.05,0.00039,2,"2024-10-09T21:10:50.536",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093037,1728508250545,-306.05,0.00039,2,"2024-10-09T21:10:50.545",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093038,1728508250555,-306.05,0.00039,2,"2024-10-09T21:10:50.555",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093039,1728508250564,-306.05,0.00039,2,"2024-10-09T21:10:50.564",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093040,1728508250573,-306.05,0.00039,2,"2024-10-09T21:10:50.573",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093041,1728508250581,-306.05,0.00039,2,"2024-10-09T21:10:50.581",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093042,1728508250591,-306.05,0.00039,2,"2024-10-09T21:10:50.591",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093043,1728508250600,-306.05,0.00039,2,"2024-10-09T21:10:50.600",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093044,1728508250609,-306.05,0.00039,2,"2024-10-09T21:10:50.609",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093045,1728508250618,-306.05,0.00039,2,"2024-10-09T21:10:50.618",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093046,1728508250627,-306.05,0.00039,2,"2024-10-09T21:10:50.627",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093047,1728508250636,-306.05,0.00039,2,"2024-10-09T21:10:50.636",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093048,1728508250646,-306.05,0.00039,2,"2024-10-09T21:10:50.646",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093049,1728508250656,-306.05,0.00039,2,"2024-10-09T21:10:50.656",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093050,1728508250665,-306.05,0.00039,2,"2024-10-09T21:10:50.665",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093051,1728508250674,-1875.0,0.00039178,120,"2024-10-09T21:10:50.674",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093052,1728508250683,-157.011005,0.00039198,120,"2024-10-09T21:10:50.683",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093053,1728508250692,-10221.58066605,0.000394,30,"2024-10-09T21:10:50.692",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093054,1728508250702,-204.0,0.0003944,2,"2024-10-09T21:10:50.702",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093055,1728508250712,-151.011005,0.00039498,120,"2024-10-09T21:10:50.712",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093056,1728508250721,-164.66340464,0.000397,2,"2024-10-09T21:10:50.721",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093057,1728508250730,-850.46,0.00039712,2,"2024-10-09T21:10:50.730",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093058,1728508250739,-500.0,0.00039763,2,"2024-10-09T21:10:50.739",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093059,1728508250754,-300.0,0.00039772,10,"2024-10-09T21:10:50.754",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093060,1728508250763,-305.02008851,0.00039772,10,"2024-10-09T21:10:50.763",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093061,1728508250772,-11083.6767949,0.00039773,2,"2024-10-09T21:10:50.772",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093062,1728508250783,-140819.728383,0.00039773,2,"2024-10-09T21:10:50.783",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093063,1728508250792,-28008.7701917,0.00039773,2,"2024-10-09T21:10:50.792",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093064,1728508250802,-151.011005,0.00039798,120,"2024-10-09T21:10:50.802",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093065,1728508250811,-226872.13802146,0.000398,5,"2024-10-09T21:10:50.811",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093066,1728508250820,-151.0,0.000398,14,"2024-10-09T21:10:50.820",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093067,1728508250829,-151.0,0.000398,14,"2024-10-09T21:10:50.829",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093068,1728508250838,-151.0,0.000398,14,"2024-10-09T21:10:50.838",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093069,1728508250847,-151.0,0.000398,14,"2024-10-09T21:10:50.847",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093070,1728508250856,-209.244496,0.000398,14,"2024-10-09T21:10:50.856",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093071,1728508250865,-209.244496,0.000398,14,"2024-10-09T21:10:50.865",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093072,1728508250874,-151.0,0.000398,14,"2024-10-09T21:10:50.874",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093073,1728508250884,-151.288234,0.000398,14,"2024-10-09T21:10:50.884",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093074,1728508250893,-151.0,0.000398,14,"2024-10-09T21:10:50.893",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093075,1728508250902,-151.0,0.000398,14,"2024-10-09T21:10:50.902",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093076,1728508250911,-151.0,0.000398,14,"2024-10-09T21:10:50.911",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093077,1728508250920,-151.0,0.000398,14,"2024-10-09T21:10:50.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093078,1728508250929,-151.0,0.000398,14,"2024-10-09T21:10:50.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093079,1728508250938,-151.0,0.000398,14,"2024-10-09T21:10:50.938",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093080,1728508250947,-151.0,0.000398,14,"2024-10-09T21:10:50.947",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093081,1728508250956,-719.175814,0.000398,14,"2024-10-09T21:10:50.956",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093082,1728508250965,-151.0,0.000398,14,"2024-10-09T21:10:50.965",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093083,1728508250974,-719.175814,0.000398,14,"2024-10-09T21:10:50.974",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093084,1728508250983,-246.07808,0.000398,14,"2024-10-09T21:10:50.983",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093085,1728508250993,-2865.981398,0.000398,14,"2024-10-09T21:10:50.993",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093086,1728508251003,-2865.981398,0.000398,14,"2024-10-09T21:10:51.003",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093087,1728508251012,-151.0,0.000398,14,"2024-10-09T21:10:51.012",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093088,1728508251022,-151.0,0.000398,14,"2024-10-09T21:10:51.022",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093089,1728508251031,-151.0,0.000398,14,"2024-10-09T21:10:51.031",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093090,1728508251040,-151.0,0.000398,14,"2024-10-09T21:10:51.040",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093091,1728508251049,-151.0,0.000398,14,"2024-10-09T21:10:51.049",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093092,1728508251058,-151.0,0.000398,14,"2024-10-09T21:10:51.058",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093093,1728508251068,-151.0,0.000398,14,"2024-10-09T21:10:51.068",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093094,1728508251078,-151.0,0.000398,14,"2024-10-09T21:10:51.078",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093095,1728508251088,-151.0,0.000398,14,"2024-10-09T21:10:51.088",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093096,1728508251097,-151.0,0.000398,14,"2024-10-09T21:10:51.097",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093097,1728508251106,-151.0,0.000398,14,"2024-10-09T21:10:51.106",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093098,1728508251115,-2566.2425215,0.00039897,2,"2024-10-09T21:10:51.115",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093099,1728508251125,-151.0,0.00039898,14,"2024-10-09T21:10:51.125",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093100,1728508251134,-153.506429,0.00039898,14,"2024-10-09T21:10:51.134",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093101,1728508251143,-206.512806,0.00039898,14,"2024-10-09T21:10:51.143",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093102,1728508251152,-206.512806,0.00039898,14,"2024-10-09T21:10:51.152",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093103,1728508251161,-2194.48091452,0.000399,15,"2024-10-09T21:10:51.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093104,1728508251170,-5800.0,0.00039907,2,"2024-10-09T21:10:51.170",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093105,1728508251180,-5800.0,0.00039915,2,"2024-10-09T21:10:51.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093106,1728508251189,-5800.0,0.00039924,2,"2024-10-09T21:10:51.189",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093107,1728508251198,-5800.0,0.00039932,2,"2024-10-09T21:10:51.198",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093108,1728508251207,-5800.0,0.00039941,2,"2024-10-09T21:10:51.207",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093109,1728508251217,-5800.0,0.00039949,2,"2024-10-09T21:10:51.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093110,1728508251226,-5800.0,0.00039958,2,"2024-10-09T21:10:51.226",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093111,1728508251235,-5800.0,0.00039966,2,"2024-10-09T21:10:51.235",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093112,1728508251246,-5800.0,0.00039975,2,"2024-10-09T21:10:51.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093113,1728508251255,-5800.0,0.00039983,2,"2024-10-09T21:10:51.255",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093114,1728508251264,-5800.0,0.00039992,2,"2024-10-09T21:10:51.264",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093115,1728508251273,-50000.0,0.0004,30,"2024-10-09T21:10:51.273",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093116,1728508251282,-50000.0,0.0004,40,"2024-10-09T21:10:51.282",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093117,1728508251291,-1167.42837521,0.0004,120,"2024-10-09T21:10:51.291",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093118,1728508251304,-202.15693348,0.0004,30,"2024-10-09T21:10:51.304",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093119,1728508251313,-806.65277108,0.0004,30,"2024-10-09T21:10:51.313",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093120,1728508251322,-422.17679373,0.0004,30,"2024-10-09T21:10:51.322",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093121,1728508251331,-1081.04904144,0.0004,120,"2024-10-09T21:10:51.331",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093122,1728508251342,-1207.59423348,0.0004,60,"2024-10-09T21:10:51.342",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093123,1728508251351,-418.23877629,0.0004,120,"2024-10-09T21:10:51.351",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093124,1728508251361,-10011.6450345,0.0004,30,"2024-10-09T21:10:51.361",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093125,1728508251371,-2273.0,0.0004,4,"2024-10-09T21:10:51.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093126,1728508251382,-500.0,0.0004,2,"2024-10-09T21:10:51.382",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093127,1728508251393,-500.0,0.0004,2,"2024-10-09T21:10:51.393",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093128,1728508251403,-1731.09113589,0.0004,2,"2024-10-09T21:10:51.403",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093129,1728508251413,-5800.0,0.0004,2,"2024-10-09T21:10:51.413",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093130,1728508251422,-500.0,0.0004,2,"2024-10-09T21:10:51.422",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093131,1728508251431,-500.0,0.0004,2,"2024-10-09T21:10:51.431",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093132,1728508251441,-151.0,0.0004,14,"2024-10-09T21:10:51.441",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093133,1728508251451,-151.0,0.0004,14,"2024-10-09T21:10:51.451",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093134,1728508251461,-151.0,0.0004,14,"2024-10-09T21:10:51.461",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093135,1728508251471,-150.0,0.0004,60,"2024-10-09T21:10:51.471",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093136,1728508251481,-3166.17665935,0.0004,60,"2024-10-09T21:10:51.481",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093137,1728508251490,-150.0,0.0004,30,"2024-10-09T21:10:51.490",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093138,1728508251501,-6230.48762905,0.0004,30,"2024-10-09T21:10:51.501",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093139,1728508251510,-151.011005,0.00040198,120,"2024-10-09T21:10:51.510",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093140,1728508251519,-1232.4,0.000402,14,"2024-10-09T21:10:51.519",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093141,1728508251528,-151.011005,0.00040498,120,"2024-10-09T21:10:51.528",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093142,1728508251538,-204.0,0.0004078,2,"2024-10-09T21:10:51.538",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093143,1728508251547,-151.011005,0.00040798,120,"2024-10-09T21:10:51.547",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093144,1728508251556,-151.0,0.00040885,14,"2024-10-09T21:10:51.556",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093145,1728508251564,-151.0,0.00040885,14,"2024-10-09T21:10:51.564",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093146,1728508251573,-151.0,0.00040885,14,"2024-10-09T21:10:51.573",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093147,1728508251582,-151.0,0.00040885,7,"2024-10-09T21:10:51.582",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093148,1728508251591,-151.0,0.00040885,7,"2024-10-09T21:10:51.591",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093149,1728508251600,-154.714368,0.00040885,14,"2024-10-09T21:10:51.600",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093150,1728508251609,-292.732976,0.00040885,14,"2024-10-09T21:10:51.609",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093151,1728508251618,-154.714368,0.00040885,14,"2024-10-09T21:10:51.618",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093152,1728508251627,-811.0,0.00040885,2,"2024-10-09T21:10:51.627",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093153,1728508251636,-559.0,0.00040885,2,"2024-10-09T21:10:51.636",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093154,1728508251645,-935.0,0.00040885,2,"2024-10-09T21:10:51.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093155,1728508251655,-1907.0,0.00040885,2,"2024-10-09T21:10:51.655",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093156,1728508251664,-555.0,0.00040885,2,"2024-10-09T21:10:51.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093157,1728508251673,-3354.0,0.00040885,2,"2024-10-09T21:10:51.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093158,1728508251681,-1910.0,0.00040887,2,"2024-10-09T21:10:51.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093159,1728508251690,-808.0,0.00040887,2,"2024-10-09T21:10:51.690",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093160,1728508251699,-500.0,0.000409,4,"2024-10-09T21:10:51.699",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093161,1728508251709,-379.43785447,0.000409,4,"2024-10-09T21:10:51.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093162,1728508251720,-151.0,0.000409,14,"2024-10-09T21:10:51.720",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093163,1728508251731,-151.0,0.000409,7,"2024-10-09T21:10:51.731",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093164,1728508251742,-151.0,0.000409,14,"2024-10-09T21:10:51.742",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093165,1728508251751,-157.1105306,0.000409,120,"2024-10-09T21:10:51.751",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093166,1728508251760,-157.1105306,0.000409,120,"2024-10-09T21:10:51.760",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093167,1728508251769,-157.1105306,0.000409,120,"2024-10-09T21:10:51.769",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093168,1728508251779,-157.1105306,0.000409,120,"2024-10-09T21:10:51.779",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093169,1728508251788,-157.1105306,0.000409,120,"2024-10-09T21:10:51.788",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093170,1728508251797,-157.1105306,0.000409,120,"2024-10-09T21:10:51.797",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093171,1728508251806,-205.94272346,0.00040972,4,"2024-10-09T21:10:51.806",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093172,1728508251816,-500.0,0.00040972,4,"2024-10-09T21:10:51.816",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093173,1728508251826,-153.066387,0.00040972,14,"2024-10-09T21:10:51.826",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093174,1728508251838,-151.0,0.00040972,14,"2024-10-09T21:10:51.838",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093175,1728508251847,-151.0,0.00040972,14,"2024-10-09T21:10:51.847",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093176,1728508251856,-151.0,0.00040972,14,"2024-10-09T21:10:51.856",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093177,1728508251865,-151.0,0.00040972,14,"2024-10-09T21:10:51.865",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093178,1728508251875,-153.374372,0.00040972,14,"2024-10-09T21:10:51.875",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093179,1728508251883,-151.0,0.00040972,14,"2024-10-09T21:10:51.883",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093180,1728508251892,-151.0,0.00040972,14,"2024-10-09T21:10:51.892",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093181,1728508251901,-151.0,0.00040972,14,"2024-10-09T21:10:51.901",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093182,1728508251910,-176.258158,0.00040972,14,"2024-10-09T21:10:51.910",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093183,1728508251920,-5879.0,0.0004099,2,"2024-10-09T21:10:51.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093184,1728508251931,-1149.0,0.0004099,2,"2024-10-09T21:10:51.931",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093185,1728508251942,-150.0,0.0004099,2,"2024-10-09T21:10:51.942",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093186,1728508251951,-13519.0,0.0004099,2,"2024-10-09T21:10:51.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093187,1728508251960,-50000.0,0.00041,31,"2024-10-09T21:10:51.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093188,1728508251970,-50000.0,0.00041,41,"2024-10-09T21:10:51.970",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093189,1728508251979,-400.0,0.00041,120,"2024-10-09T21:10:51.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093190,1728508251987,-2277.0,0.00041,4,"2024-10-09T21:10:51.987",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093191,1728508251999,-32304.8738352,0.00041,2,"2024-10-09T21:10:51.999",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093192,1728508252008,-1298.0,0.00041,2,"2024-10-09T21:10:52.008",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093193,1728508252017,-449.0,0.00041,2,"2024-10-09T21:10:52.017",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093194,1728508252026,-626.0,0.00041,2,"2024-10-09T21:10:52.026",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093195,1728508252035,-151.0,0.00041,14,"2024-10-09T21:10:52.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093196,1728508252044,-151.0,0.00041,14,"2024-10-09T21:10:52.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093197,1728508252054,-500.0,0.00041013,4,"2024-10-09T21:10:52.054",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093198,1728508252063,-500.0,0.00041021,4,"2024-10-09T21:10:52.063",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093199,1728508252157,-500.0,0.0004103,4,"2024-10-09T21:10:52.157",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093200,1728508252167,-500.0,0.00041039,4,"2024-10-09T21:10:52.167",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093201,1728508252176,-2625.0,0.00041095,2,"2024-10-09T21:10:52.176",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093202,1728508252185,-1000.0,0.00041096,15,"2024-10-09T21:10:52.185",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093203,1728508252194,-1000.0,0.00041096,15,"2024-10-09T21:10:52.194",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093204,1728508252203,-1000.0,0.00041096,15,"2024-10-09T21:10:52.203",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093205,1728508252212,-1000.0,0.00041096,15,"2024-10-09T21:10:52.212",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093206,1728508252221,-1000.0,0.00041096,15,"2024-10-09T21:10:52.221",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093207,1728508252230,-1141.0,0.00041096,15,"2024-10-09T21:10:52.230",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093208,1728508252239,-1000.0,0.00041096,15,"2024-10-09T21:10:52.239",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093209,1728508252252,-1000.0,0.00041096,15,"2024-10-09T21:10:52.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093210,1728508252266,-1000.0,0.00041096,15,"2024-10-09T21:10:52.266",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093211,1728508252275,-1000.0,0.00041096,15,"2024-10-09T21:10:52.275",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093212,1728508252284,-454.0,0.00041096,15,"2024-10-09T21:10:52.284",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093213,1728508252292,-157.0,0.00041096,2,"2024-10-09T21:10:52.292",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093214,1728508252306,-500.0,0.00041133,2,"2024-10-09T21:10:52.306",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093215,1728508252315,-151.011005,0.00041198,120,"2024-10-09T21:10:52.315",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093216,1728508252327,-162.344595,0.00041238,2,"2024-10-09T21:10:52.327",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093217,1728508252337,-151.011005,0.00041498,120,"2024-10-09T21:10:52.337",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093218,1728508252346,-500.0,0.00041795,4,"2024-10-09T21:10:52.346",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093219,1728508252355,-500.0,0.00041803,4,"2024-10-09T21:10:52.355",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093220,1728508252363,-500.0,0.00041812,4,"2024-10-09T21:10:52.363",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093221,1728508252373,-500.0,0.00041821,4,"2024-10-09T21:10:52.373",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093222,1728508252383,-500.0,0.0004183,4,"2024-10-09T21:10:52.383",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093223,1728508252393,-500.0,0.00041839,4,"2024-10-09T21:10:52.393",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093224,1728508252403,-500.0,0.00041847,4,"2024-10-09T21:10:52.403",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093225,1728508252412,-1400.0,0.00041886,120,"2024-10-09T21:10:52.412",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093226,1728508252421,-850.46,0.00041961,2,"2024-10-09T21:10:52.421",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093227,1728508252432,-50000.0,0.00042,32,"2024-10-09T21:10:52.432",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093228,1728508252442,-50000.0,0.00042,42,"2024-10-09T21:10:52.442",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093229,1728508252452,-2273.59349976,0.00042,4,"2024-10-09T21:10:52.452",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093230,1728508252461,-17667.57307801,0.00042,2,"2024-10-09T21:10:52.461",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093231,1728508252471,-8832.85397898,0.00042,2,"2024-10-09T21:10:52.471",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093232,1728508252481,-1000.0,0.00042,33,"2024-10-09T21:10:52.481",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093233,1728508252491,-152.0,0.00042077,4,"2024-10-09T21:10:52.491",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093234,1728508252502,-204.0,0.0004211,2,"2024-10-09T21:10:52.502",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093235,1728508252511,-310.03211007,0.00042156,30,"2024-10-09T21:10:52.511",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093236,1728508252520,-151.011005,0.00042198,120,"2024-10-09T21:10:52.520",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093237,1728508252529,-500.0,0.00042498,60,"2024-10-09T21:10:52.529",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093238,1728508252538,-500.0,0.00042498,60,"2024-10-09T21:10:52.538",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093239,1728508252547,-151.011005,0.00042498,120,"2024-10-09T21:10:52.547",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093240,1728508252557,-500.0,0.00042502,2,"2024-10-09T21:10:52.557",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093241,1728508252566,-151.0,0.00042671,14,"2024-10-09T21:10:52.566",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093242,1728508252576,-206.512806,0.00042671,14,"2024-10-09T21:10:52.576",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093243,1728508252585,-206.512806,0.00042671,14,"2024-10-09T21:10:52.585",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093244,1728508252594,-123783.92658292,0.000427,33,"2024-10-09T21:10:52.594",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093245,1728508252604,-151.0,0.000427,14,"2024-10-09T21:10:52.604",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093246,1728508252613,-151.0,0.000427,14,"2024-10-09T21:10:52.613",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093247,1728508252624,-151.0,0.000427,14,"2024-10-09T21:10:52.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093248,1728508252633,-500.0,0.00042739,120,"2024-10-09T21:10:52.633",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093249,1728508252643,-500.0,0.00042739,120,"2024-10-09T21:10:52.643",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093250,1728508252653,-500.0,0.00042739,120,"2024-10-09T21:10:52.653",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093251,1728508252662,-500.0,0.00042739,120,"2024-10-09T21:10:52.662",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093252,1728508252671,-500.0,0.00042739,120,"2024-10-09T21:10:52.671",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093253,1728508252681,-500.0,0.00042739,120,"2024-10-09T21:10:52.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093254,1728508252690,-500.0,0.00042739,120,"2024-10-09T21:10:52.690",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093255,1728508252698,-500.0,0.00042739,120,"2024-10-09T21:10:52.698",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093256,1728508252708,-500.0,0.00042739,120,"2024-10-09T21:10:52.708",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093257,1728508252718,-500.0,0.00042739,120,"2024-10-09T21:10:52.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093258,1728508252729,-500.0,0.00042739,120,"2024-10-09T21:10:52.729",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093259,1728508252738,-500.0,0.00042739,120,"2024-10-09T21:10:52.738",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093260,1728508252748,-500.0,0.00042739,120,"2024-10-09T21:10:52.748",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093261,1728508252758,-500.0,0.00042739,120,"2024-10-09T21:10:52.758",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093262,1728508252767,-500.0,0.00042739,120,"2024-10-09T21:10:52.767",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093263,1728508252777,-500.0,0.00042739,120,"2024-10-09T21:10:52.777",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093264,1728508252786,-905.0,0.00042739,120,"2024-10-09T21:10:52.786",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093265,1728508252795,-200.0,0.00042739,120,"2024-10-09T21:10:52.795",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093266,1728508252805,-200.0,0.00042739,120,"2024-10-09T21:10:52.805",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093267,1728508252814,-200.0,0.00042739,120,"2024-10-09T21:10:52.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093268,1728508252823,-200.0,0.00042739,120,"2024-10-09T21:10:52.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093269,1728508252832,-254.0,0.00042739,120,"2024-10-09T21:10:52.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093270,1728508252842,-516.0,0.00042739,120,"2024-10-09T21:10:52.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093271,1728508252852,-983.0,0.00042739,120,"2024-10-09T21:10:52.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093272,1728508252863,-838.0,0.00042739,120,"2024-10-09T21:10:52.863",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093273,1728508252872,-500.0,0.00042739,120,"2024-10-09T21:10:52.872",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093274,1728508252881,-500.0,0.00042739,120,"2024-10-09T21:10:52.881",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093275,1728508252890,-770.0,0.00042739,120,"2024-10-09T21:10:52.890",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093276,1728508252900,-500.0,0.00042739,120,"2024-10-09T21:10:52.900",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093277,1728508252909,-500.0,0.00042739,120,"2024-10-09T21:10:52.909",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093278,1728508252918,-500.0,0.00042739,120,"2024-10-09T21:10:52.918",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093279,1728508252928,-500.0,0.00042739,120,"2024-10-09T21:10:52.928",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093280,1728508252937,-500.0,0.00042739,120,"2024-10-09T21:10:52.937",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093281,1728508252947,-500.0,0.00042739,120,"2024-10-09T21:10:52.947",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093282,1728508252958,-500.0,0.00042739,120,"2024-10-09T21:10:52.958",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093283,1728508252968,-500.0,0.00042739,120,"2024-10-09T21:10:52.968",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093284,1728508252978,-500.0,0.00042739,120,"2024-10-09T21:10:52.978",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093285,1728508252988,-500.0,0.00042739,120,"2024-10-09T21:10:52.988",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093286,1728508252997,-500.0,0.00042739,120,"2024-10-09T21:10:52.997",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093287,1728508253006,-500.0,0.00042739,120,"2024-10-09T21:10:53.006",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093288,1728508253016,-500.0,0.00042739,120,"2024-10-09T21:10:53.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093289,1728508253025,-500.0,0.00042739,120,"2024-10-09T21:10:53.025",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093290,1728508253035,-500.0,0.00042739,120,"2024-10-09T21:10:53.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093291,1728508253044,-500.0,0.00042739,120,"2024-10-09T21:10:53.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093292,1728508253054,-500.0,0.00042739,120,"2024-10-09T21:10:53.054",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093293,1728508253063,-500.0,0.00042739,120,"2024-10-09T21:10:53.063",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093294,1728508253072,-500.0,0.00042739,120,"2024-10-09T21:10:53.072",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093295,1728508253082,-500.0,0.00042739,120,"2024-10-09T21:10:53.082",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093296,1728508253091,-500.0,0.00042739,120,"2024-10-09T21:10:53.091",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093297,1728508253101,-500.0,0.00042739,120,"2024-10-09T21:10:53.101",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093298,1728508253110,-500.0,0.00042739,120,"2024-10-09T21:10:53.110",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093299,1728508253119,-500.0,0.00042739,120,"2024-10-09T21:10:53.119",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093300,1728508253128,-500.0,0.00042739,120,"2024-10-09T21:10:53.128",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093301,1728508253138,-500.0,0.00042739,120,"2024-10-09T21:10:53.138",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093302,1728508253148,-500.0,0.00042739,120,"2024-10-09T21:10:53.148",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093303,1728508253157,-500.0,0.00042739,120,"2024-10-09T21:10:53.157",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093304,1728508253166,-500.0,0.00042739,120,"2024-10-09T21:10:53.166",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093305,1728508253176,-500.0,0.00042739,120,"2024-10-09T21:10:53.176",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093306,1728508253185,-500.0,0.00042739,120,"2024-10-09T21:10:53.185",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093307,1728508253194,-500.0,0.00042739,120,"2024-10-09T21:10:53.194",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093308,1728508253204,-500.0,0.00042739,120,"2024-10-09T21:10:53.204",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093309,1728508253213,-500.0,0.00042739,120,"2024-10-09T21:10:53.213",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093310,1728508253222,-500.0,0.00042739,120,"2024-10-09T21:10:53.222",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093311,1728508253232,-500.0,0.00042739,120,"2024-10-09T21:10:53.232",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093312,1728508253241,-500.0,0.00042739,120,"2024-10-09T21:10:53.241",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093313,1728508253251,-500.0,0.00042739,120,"2024-10-09T21:10:53.251",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093314,1728508253260,-500.0,0.00042739,120,"2024-10-09T21:10:53.260",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093315,1728508253269,-500.0,0.00042739,120,"2024-10-09T21:10:53.269",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093316,1728508253279,-500.0,0.00042739,120,"2024-10-09T21:10:53.279",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093317,1728508253288,-500.0,0.00042739,120,"2024-10-09T21:10:53.288",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093318,1728508253300,-500.0,0.00042739,120,"2024-10-09T21:10:53.300",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093319,1728508253312,-500.0,0.00042739,120,"2024-10-09T21:10:53.312",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093320,1728508253321,-869.0,0.00042739,120,"2024-10-09T21:10:53.321",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093321,1728508253330,-151.0,0.00042739,14,"2024-10-09T21:10:53.330",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093322,1728508253341,-151.0,0.00042739,14,"2024-10-09T21:10:53.341",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093323,1728508253351,-151.0,0.00042739,14,"2024-10-09T21:10:53.351",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093324,1728508253360,-151.011005,0.00042798,120,"2024-10-09T21:10:53.360",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093325,1728508253371,-50000.0,0.00043,33,"2024-10-09T21:10:53.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093326,1728508253380,-50000.0,0.00043,43,"2024-10-09T21:10:53.380",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093327,1728508253390,-329.50074541,0.00043,30,"2024-10-09T21:10:53.390",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093328,1728508253400,-2272.0,0.00043,4,"2024-10-09T21:10:53.400",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093329,1728508253409,-263.829835,0.00043,14,"2024-10-09T21:10:53.409",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093330,1728508253419,-151.0,0.00043,14,"2024-10-09T21:10:53.419",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093331,1728508253429,-151.198624,0.00043,14,"2024-10-09T21:10:53.429",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093332,1728508253438,-151.0,0.00043,14,"2024-10-09T21:10:53.438",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093333,1728508253448,-151.0,0.00043,7,"2024-10-09T21:10:53.448",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093334,1728508253457,-151.0,0.00043,14,"2024-10-09T21:10:53.457",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093335,1728508253466,-151.0,0.00043,14,"2024-10-09T21:10:53.466",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093336,1728508253475,-153.58678,0.00043,14,"2024-10-09T21:10:53.475",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093337,1728508253485,-151.0,0.00043,7,"2024-10-09T21:10:53.485",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093338,1728508253495,-151.0,0.00043,7,"2024-10-09T21:10:53.495",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093339,1728508253503,-154.714368,0.00043,14,"2024-10-09T21:10:53.503",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093340,1728508253513,-154.714368,0.00043,14,"2024-10-09T21:10:53.513",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093341,1728508253523,-151.0,0.00043,14,"2024-10-09T21:10:53.523",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093342,1728508253532,-209.244496,0.00043,14,"2024-10-09T21:10:53.532",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093343,1728508253542,-209.244496,0.00043,14,"2024-10-09T21:10:53.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093344,1728508253551,-151.0,0.00043,14,"2024-10-09T21:10:53.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093345,1728508253561,-151.0,0.00043,14,"2024-10-09T21:10:53.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093346,1728508253570,-151.0,0.00043,14,"2024-10-09T21:10:53.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093347,1728508253580,-151.0,0.00043,14,"2024-10-09T21:10:53.580",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093348,1728508253589,-151.0,0.00043,14,"2024-10-09T21:10:53.589",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093349,1728508253598,-151.0,0.00043,14,"2024-10-09T21:10:53.598",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093350,1728508253608,-206.428012,0.00043,14,"2024-10-09T21:10:53.608",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093351,1728508253617,-719.175814,0.00043,14,"2024-10-09T21:10:53.617",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093352,1728508253626,-151.0,0.00043,14,"2024-10-09T21:10:53.626",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093353,1728508253635,-719.175814,0.00043,14,"2024-10-09T21:10:53.635",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093354,1728508253645,-2865.981398,0.00043,14,"2024-10-09T21:10:53.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093355,1728508253654,-2865.981398,0.00043,14,"2024-10-09T21:10:53.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093356,1728508253664,-151.0,0.00043,14,"2024-10-09T21:10:53.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093357,1728508253756,-152.675234,0.00043,14,"2024-10-09T21:10:53.756",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093358,1728508253766,-151.0,0.00043,14,"2024-10-09T21:10:53.766",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093359,1728508253776,-151.0,0.00043,14,"2024-10-09T21:10:53.776",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093360,1728508253786,-151.0,0.00043,14,"2024-10-09T21:10:53.786",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093361,1728508253795,-151.0,0.00043,14,"2024-10-09T21:10:53.795",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093362,1728508253805,-151.0,0.00043,14,"2024-10-09T21:10:53.805",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093363,1728508253815,-151.0,0.00043,14,"2024-10-09T21:10:53.815",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093364,1728508253824,-151.0,0.00043,14,"2024-10-09T21:10:53.824",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093365,1728508253834,-151.0,0.00043,14,"2024-10-09T21:10:53.834",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093366,1728508253843,-151.0,0.00043,14,"2024-10-09T21:10:53.843",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093367,1728508253853,-11902.81218323,0.00043125,120,"2024-10-09T21:10:53.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093368,1728508253862,-151.011005,0.00043198,120,"2024-10-09T21:10:53.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093369,1728508253871,-204.0,0.0004345,2,"2024-10-09T21:10:53.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093370,1728508253881,-151.011005,0.00043498,120,"2024-10-09T21:10:53.881",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093371,1728508253890,-602.0,0.000435,30,"2024-10-09T21:10:53.890",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093372,1728508253899,-500.0,0.00043594,60,"2024-10-09T21:10:53.899",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093373,1728508253909,-357.1698763,0.00043594,60,"2024-10-09T21:10:53.909",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093374,1728508253918,-500.0,0.00043594,60,"2024-10-09T21:10:53.918",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093375,1728508253927,-500.0,0.00043594,60,"2024-10-09T21:10:53.927",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093376,1728508253936,-151.101001,0.00043748,120,"2024-10-09T21:10:53.936",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093377,1728508253946,-1431.16644271,0.000438,2,"2024-10-09T21:10:53.946",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093378,1728508253955,-2000.0,0.00043835,120,"2024-10-09T21:10:53.955",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093379,1728508253965,-3000.0,0.00043835,14,"2024-10-09T21:10:53.965",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093380,1728508253974,-600.0,0.00043836,22,"2024-10-09T21:10:53.974",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093381,1728508253983,-600.0,0.00043836,22,"2024-10-09T21:10:53.983",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093382,1728508253992,-525.75799477,0.00043872,2,"2024-10-09T21:10:53.992",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093383,1728508254006,-811.0,0.00043885,2,"2024-10-09T21:10:54.006",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093384,1728508254015,-559.0,0.00043885,2,"2024-10-09T21:10:54.015",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093385,1728508254025,-935.0,0.00043885,2,"2024-10-09T21:10:54.025",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093386,1728508254035,-1907.0,0.00043885,2,"2024-10-09T21:10:54.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093387,1728508254045,-445.592,0.00043885,2,"2024-10-09T21:10:54.045",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093388,1728508254055,-3354.0,0.00043885,2,"2024-10-09T21:10:54.055",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093389,1728508254064,-1910.0,0.00043887,2,"2024-10-09T21:10:54.064",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093390,1728508254074,-808.0,0.00043887,2,"2024-10-09T21:10:54.074",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093391,1728508254083,-150.0,0.0004392,30,"2024-10-09T21:10:54.083",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093392,1728508254093,-150.0,0.0004392,30,"2024-10-09T21:10:54.093",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093393,1728508254103,-151.62701931,0.0004392,30,"2024-10-09T21:10:54.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093394,1728508254112,-150.0,0.0004392,30,"2024-10-09T21:10:54.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093395,1728508254122,-150.0,0.0004392,30,"2024-10-09T21:10:54.122",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093396,1728508254131,-150.0,0.0004392,30,"2024-10-09T21:10:54.131",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093397,1728508254141,-151.29327083,0.0004392,30,"2024-10-09T21:10:54.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093398,1728508254150,-150.0,0.0004392,30,"2024-10-09T21:10:54.150",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093399,1728508254160,-150.0,0.0004392,30,"2024-10-09T21:10:54.160",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093400,1728508254169,-151.70577578,0.0004392,30,"2024-10-09T21:10:54.169",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093401,1728508254178,-150.0,0.0004392,30,"2024-10-09T21:10:54.178",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093402,1728508254187,-159.164,0.00043964,69,"2024-10-09T21:10:54.187",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093403,1728508254197,-5879.0,0.0004399,2,"2024-10-09T21:10:54.197",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093404,1728508254207,-1149.0,0.0004399,2,"2024-10-09T21:10:54.207",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093405,1728508254217,-150.0,0.0004399,2,"2024-10-09T21:10:54.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093406,1728508254226,-13519.0,0.0004399,2,"2024-10-09T21:10:54.226",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093407,1728508254236,-50000.0,0.00044,34,"2024-10-09T21:10:54.236",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093408,1728508254246,-50000.0,0.00044,44,"2024-10-09T21:10:54.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093409,1728508254256,-350.0,0.00044,120,"2024-10-09T21:10:54.256",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093410,1728508254265,-50000.0,0.00044,120,"2024-10-09T21:10:54.265",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093411,1728508254275,-9448.35369159,0.00044,60,"2024-10-09T21:10:54.275",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093412,1728508254284,-10000.0,0.00044,60,"2024-10-09T21:10:54.284",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093413,1728508254293,-1298.0,0.00044,2,"2024-10-09T21:10:54.293",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093414,1728508254306,-449.0,0.00044,2,"2024-10-09T21:10:54.306",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093415,1728508254315,-151.0,0.00044,14,"2024-10-09T21:10:54.315",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093416,1728508254324,-626.0,0.00044,2,"2024-10-09T21:10:54.324",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093417,1728508254334,-151.0,0.00044,14,"2024-10-09T21:10:54.334",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093418,1728508254343,-501.461133,0.00044,57,"2024-10-09T21:10:54.343",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093419,1728508254352,-204.63,0.00044124,2,"2024-10-09T21:10:54.352",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093420,1728508254362,-500.0,0.00044142,120,"2024-10-09T21:10:54.362",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093421,1728508254371,-157.101001,0.00044148,120,"2024-10-09T21:10:54.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093422,1728508254381,-150.0,0.00044152,30,"2024-10-09T21:10:54.381",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093423,1728508254390,-850.46,0.0004421,2,"2024-10-09T21:10:54.390",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093424,1728508254399,-2000.0,0.00044246,120,"2024-10-09T21:10:54.399",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093425,1728508254408,-163.54,0.00044384,120,"2024-10-09T21:10:54.408",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093426,1728508254418,-150.0,0.00044385,30,"2024-10-09T21:10:54.418",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093427,1728508254427,-522.78084132,0.000444,30,"2024-10-09T21:10:54.427",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093428,1728508254436,-500.0,0.00044416,120,"2024-10-09T21:10:54.436",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093429,1728508254446,-151.101001,0.00044448,120,"2024-10-09T21:10:54.446",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093430,1728508254455,-150.0,0.00044462,30,"2024-10-09T21:10:54.455",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093431,1728508254465,-496.56066697,0.00044567,120,"2024-10-09T21:10:54.465",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093432,1728508254474,-150.0,0.00044617,30,"2024-10-09T21:10:54.474",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093433,1728508254483,-150.0,0.00044617,30,"2024-10-09T21:10:54.483",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093434,1728508254493,-151.0,0.00044657,14,"2024-10-09T21:10:54.493",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093435,1728508254503,-151.0,0.00044657,14,"2024-10-09T21:10:54.503",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093436,1728508254512,-2000.0,0.00044657,120,"2024-10-09T21:10:54.512",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093437,1728508254521,-500.0,0.0004469,120,"2024-10-09T21:10:54.521",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093438,1728508254531,-500.0,0.0004469,120,"2024-10-09T21:10:54.531",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093439,1728508254540,-500.0,0.0004469,120,"2024-10-09T21:10:54.540",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093440,1728508254550,-2184.47421474,0.000447,120,"2024-10-09T21:10:54.550",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093441,1728508254559,-151.101001,0.00044748,120,"2024-10-09T21:10:54.559",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093442,1728508254569,-204.0,0.0004479,30,"2024-10-09T21:10:54.569",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093443,1728508254578,-150.0,0.0004485,30,"2024-10-09T21:10:54.578",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093444,1728508254587,-5000.0,0.000449,120,"2024-10-09T21:10:54.587",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093445,1728508254596,-500.0,0.00044964,120,"2024-10-09T21:10:54.596",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093446,1728508254606,-9611.0406981,0.00044969,2,"2024-10-09T21:10:54.606",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093447,1728508254615,-122109.672235,0.00044969,2,"2024-10-09T21:10:54.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093448,1728508254625,-24287.3764002,0.00044969,2,"2024-10-09T21:10:54.625",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093449,1728508254635,-50000.0,0.00045,45,"2024-10-09T21:10:54.635",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093450,1728508254644,-50000.0,0.00045,55,"2024-10-09T21:10:54.644",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093451,1728508254653,-50000.0,0.00045,35,"2024-10-09T21:10:54.653",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093452,1728508254663,-50000.0,0.00045,45,"2024-10-09T21:10:54.663",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093453,1728508254672,-237.7015245,0.00045,120,"2024-10-09T21:10:54.672",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093454,1728508254681,-600.0,0.00045,120,"2024-10-09T21:10:54.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093455,1728508254690,-320.0,0.00045,120,"2024-10-09T21:10:54.690",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093456,1728508254699,-157.55,0.00045,120,"2024-10-09T21:10:54.699",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093457,1728508254709,-2277.60347843,0.00045,4,"2024-10-09T21:10:54.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093458,1728508254718,-179.59867684,0.00045,90,"2024-10-09T21:10:54.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093459,1728508254727,-22099.4921451,0.00045,120,"2024-10-09T21:10:54.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093460,1728508254737,-1232.4,0.00045,30,"2024-10-09T21:10:54.737",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093461,1728508254746,-252.927252,0.00045,14,"2024-10-09T21:10:54.746",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093462,1728508254756,-206.512806,0.00045,14,"2024-10-09T21:10:54.756",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093463,1728508254766,-206.512806,0.00045,14,"2024-10-09T21:10:54.766",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093464,1728508254776,-150.0,0.00045004,30,"2024-10-09T21:10:54.776",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093465,1728508254786,-150.0,0.00045082,30,"2024-10-09T21:10:54.786",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093466,1728508254796,-157.101001,0.00045148,120,"2024-10-09T21:10:54.796",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093467,1728508254805,-500.0,0.00045238,120,"2024-10-09T21:10:54.805",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093468,1728508254815,-500.0,0.00045238,120,"2024-10-09T21:10:54.815",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093469,1728508254824,-500.0,0.00045238,120,"2024-10-09T21:10:54.824",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093470,1728508254834,-2110.0,0.000453,2,"2024-10-09T21:10:54.834",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093471,1728508254844,-150.0,0.00045314,30,"2024-10-09T21:10:54.844",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093472,1728508254853,-150.0,0.00045314,30,"2024-10-09T21:10:54.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093473,1728508254863,-151.101001,0.00045448,120,"2024-10-09T21:10:54.863",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093474,1728508254872,-500.0,0.00045512,120,"2024-10-09T21:10:54.872",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093475,1728508254882,-150.0,0.00045547,30,"2024-10-09T21:10:54.882",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093476,1728508254891,-150.0,0.00045547,30,"2024-10-09T21:10:54.891",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093477,1728508254901,-271716.1444844,0.0004555,10,"2024-10-09T21:10:54.901",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093478,1728508254910,-275801.01,0.000457,7,"2024-10-09T21:10:54.910",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093479,1728508254920,-185687.01,0.000457,7,"2024-10-09T21:10:54.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093480,1728508254929,-151.101001,0.00045748,120,"2024-10-09T21:10:54.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093481,1728508254939,-150.0,0.00045779,30,"2024-10-09T21:10:54.939",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093482,1728508254948,-500.0,0.00045786,120,"2024-10-09T21:10:54.948",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093483,1728508254957,-500.0,0.00045786,120,"2024-10-09T21:10:54.957",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093484,1728508254967,-2110.0,0.000458,2,"2024-10-09T21:10:54.967",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093485,1728508254976,-50000.0,0.00046,46,"2024-10-09T21:10:54.976",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093486,1728508254986,-50000.0,0.00046,56,"2024-10-09T21:10:54.986",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093487,1728508254995,-50000.0,0.00046,36,"2024-10-09T21:10:54.995",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093488,1728508255005,-50000.0,0.00046,46,"2024-10-09T21:10:55.005",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093489,1728508255015,-15000.0,0.00046,120,"2024-10-09T21:10:55.015",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093490,1728508255024,-50000.0,0.00046,120,"2024-10-09T21:10:55.024",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093491,1728508255033,-10000.0,0.00046,90,"2024-10-09T21:10:55.033",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093492,1728508255043,-151.0,0.00046,14,"2024-10-09T21:10:55.043",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093493,1728508255052,-151.0,0.00046,14,"2024-10-09T21:10:55.052",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093494,1728508255062,-151.0,0.00046,14,"2024-10-09T21:10:55.062",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093495,1728508255071,-194.636374,0.00046,14,"2024-10-09T21:10:55.071",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093496,1728508255080,-151.0,0.00046,14,"2024-10-09T21:10:55.080",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093497,1728508255089,-151.0,0.00046,14,"2024-10-09T21:10:55.089",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093498,1728508255098,-151.0,0.00046,7,"2024-10-09T21:10:55.098",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093499,1728508255107,-151.0,0.00046,7,"2024-10-09T21:10:55.107",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093500,1728508255116,-154.714368,0.00046,14,"2024-10-09T21:10:55.116",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093501,1728508255196,-154.714368,0.00046,14,"2024-10-09T21:10:55.196",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093502,1728508255212,-151.708831,0.00046,14,"2024-10-09T21:10:55.212",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093503,1728508255221,-151.0,0.00046,14,"2024-10-09T21:10:55.221",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093504,1728508255231,-151.0,0.00046,14,"2024-10-09T21:10:55.231",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093505,1728508255241,-209.244496,0.00046,14,"2024-10-09T21:10:55.241",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093506,1728508255251,-209.244496,0.00046,14,"2024-10-09T21:10:55.251",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093507,1728508255261,-151.0,0.00046,14,"2024-10-09T21:10:55.261",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093508,1728508255271,-151.0,0.00046,14,"2024-10-09T21:10:55.271",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093509,1728508255280,-151.0,0.00046,14,"2024-10-09T21:10:55.280",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093510,1728508255289,-151.0,0.00046,14,"2024-10-09T21:10:55.289",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093511,1728508255301,-151.0,0.00046,14,"2024-10-09T21:10:55.301",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093512,1728508255312,-151.0,0.00046,14,"2024-10-09T21:10:55.312",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093513,1728508255321,-719.175814,0.00046,14,"2024-10-09T21:10:55.321",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093514,1728508255330,-151.0,0.00046,14,"2024-10-09T21:10:55.330",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093515,1728508255341,-719.175814,0.00046,14,"2024-10-09T21:10:55.341",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093516,1728508255350,-2865.981398,0.00046,14,"2024-10-09T21:10:55.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093517,1728508255359,-2865.981398,0.00046,14,"2024-10-09T21:10:55.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093518,1728508255369,-151.0,0.00046,14,"2024-10-09T21:10:55.369",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093519,1728508255379,-151.0,0.00046,14,"2024-10-09T21:10:55.379",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093520,1728508255388,-151.0,0.00046,14,"2024-10-09T21:10:55.388",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093521,1728508255397,-151.0,0.00046,14,"2024-10-09T21:10:55.397",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093522,1728508255406,-151.0,0.00046,14,"2024-10-09T21:10:55.406",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093523,1728508255416,-151.0,0.00046,14,"2024-10-09T21:10:55.416",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093524,1728508255426,-151.0,0.00046,14,"2024-10-09T21:10:55.426",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093525,1728508255435,-151.0,0.00046,14,"2024-10-09T21:10:55.435",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093526,1728508255444,-151.0,0.00046,14,"2024-10-09T21:10:55.444",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093527,1728508255453,-288.919128,0.00046,14,"2024-10-09T21:10:55.453",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093528,1728508255463,-150.0,0.00046011,30,"2024-10-09T21:10:55.463",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093529,1728508255472,-150.0,0.00046011,30,"2024-10-09T21:10:55.472",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093530,1728508255481,-500.0,0.0004606,120,"2024-10-09T21:10:55.481",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093531,1728508255490,-150.0,0.00046089,30,"2024-10-09T21:10:55.490",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093532,1728508255501,-204.0,0.0004613,30,"2024-10-09T21:10:55.501",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093533,1728508255514,-151.101001,0.00046148,120,"2024-10-09T21:10:55.514",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093534,1728508255524,-152.0,0.00046193,5,"2024-10-09T21:10:55.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093535,1728508255533,-150.0,0.00046244,30,"2024-10-09T21:10:55.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093536,1728508255542,-2110.0,0.000463,2,"2024-10-09T21:10:55.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093537,1728508255551,-325497.04,0.00046308,7,"2024-10-09T21:10:55.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093538,1728508255561,-500.0,0.00046334,120,"2024-10-09T21:10:55.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093539,1728508255570,-500.0,0.00046334,120,"2024-10-09T21:10:55.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093540,1728508255579,-150.0,0.0004636,30,"2024-10-09T21:10:55.579",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093541,1728508255589,-430.0,0.000464,34,"2024-10-09T21:10:55.589",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093542,1728508255598,-151.101001,0.00046448,120,"2024-10-09T21:10:55.598",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093543,1728508255607,-850.46,0.0004646,2,"2024-10-09T21:10:55.607",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093544,1728508255616,-150.0,0.00046476,30,"2024-10-09T21:10:55.616",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093545,1728508255625,-150.0,0.000465,120,"2024-10-09T21:10:55.625",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093546,1728508255635,-411.10583363,0.000465,120,"2024-10-09T21:10:55.635",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093547,1728508255645,-620.90314021,0.00046542,120,"2024-10-09T21:10:55.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093548,1728508255654,-526.78576022,0.00046558,120,"2024-10-09T21:10:55.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093549,1728508255664,-1068.914091,0.00046575,120,"2024-10-09T21:10:55.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093550,1728508255673,-187.09856463,0.00046575,120,"2024-10-09T21:10:55.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093551,1728508255682,-500.0,0.00046575,120,"2024-10-09T21:10:55.682",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093552,1728508255691,-162.00921335,0.00046575,120,"2024-10-09T21:10:55.691",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093553,1728508255700,-500.0,0.00046575,120,"2024-10-09T21:10:55.700",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093554,1728508255710,-500.0,0.00046575,120,"2024-10-09T21:10:55.710",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093555,1728508255719,-500.72,0.00046575,120,"2024-10-09T21:10:55.719",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093556,1728508255728,-500.0,0.00046575,120,"2024-10-09T21:10:55.728",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093557,1728508255738,-849.72,0.00046575,120,"2024-10-09T21:10:55.738",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093558,1728508255750,-500.0,0.00046575,120,"2024-10-09T21:10:55.750",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093559,1728508255759,-555.09622669,0.00046575,120,"2024-10-09T21:10:55.759",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093560,1728508255768,-500.0,0.00046575,120,"2024-10-09T21:10:55.768",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093561,1728508255778,-500.0,0.00046575,120,"2024-10-09T21:10:55.778",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093562,1728508255788,-500.0,0.00046575,120,"2024-10-09T21:10:55.788",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093563,1728508255797,-500.0,0.00046575,120,"2024-10-09T21:10:55.797",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093564,1728508255807,-663.57,0.00046575,120,"2024-10-09T21:10:55.807",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093565,1728508255816,-814.86,0.00046575,120,"2024-10-09T21:10:55.816",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093566,1728508255826,-500.0,0.00046575,2,"2024-10-09T21:10:55.826",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093567,1728508255836,-500.0,0.00046575,120,"2024-10-09T21:10:55.836",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093568,1728508255846,-500.0,0.00046575,120,"2024-10-09T21:10:55.846",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093569,1728508255855,-500.0,0.00046575,30,"2024-10-09T21:10:55.855",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093570,1728508255864,-708.41,0.00046575,120,"2024-10-09T21:10:55.864",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093571,1728508255874,-500.0,0.00046575,120,"2024-10-09T21:10:55.874",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093572,1728508255883,-500.0,0.00046575,120,"2024-10-09T21:10:55.883",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093573,1728508255892,-500.0,0.00046575,120,"2024-10-09T21:10:55.892",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093574,1728508255901,-500.0,0.00046575,120,"2024-10-09T21:10:55.901",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093575,1728508255911,-500.0,0.00046575,120,"2024-10-09T21:10:55.911",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093576,1728508255921,-500.0,0.00046575,120,"2024-10-09T21:10:55.921",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093577,1728508255930,-500.0,0.00046575,120,"2024-10-09T21:10:55.930",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093578,1728508255939,-500.0,0.00046575,120,"2024-10-09T21:10:55.939",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093579,1728508255948,-624.64305241,0.00046575,2,"2024-10-09T21:10:55.948",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093580,1728508255958,-500.0,0.00046575,120,"2024-10-09T21:10:55.958",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093581,1728508255967,-500.0,0.00046575,5,"2024-10-09T21:10:55.967",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093582,1728508255976,-500.0,0.00046575,120,"2024-10-09T21:10:55.976",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093583,1728508255985,-500.0,0.00046575,120,"2024-10-09T21:10:55.985",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093584,1728508255995,-531.89693026,0.00046575,120,"2024-10-09T21:10:55.995",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093585,1728508256009,-500.0,0.00046575,30,"2024-10-09T21:10:56.009",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093586,1728508256018,-500.0,0.00046575,2,"2024-10-09T21:10:56.018",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093587,1728508256028,-500.0,0.00046575,120,"2024-10-09T21:10:56.028",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093588,1728508256037,-500.0,0.00046575,120,"2024-10-09T21:10:56.037",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093589,1728508256047,-305.95323846,0.00046575,120,"2024-10-09T21:10:56.047",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093590,1728508256056,-618.6581914,0.00046575,120,"2024-10-09T21:10:56.056",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093591,1728508256065,-500.0,0.00046575,120,"2024-10-09T21:10:56.065",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093592,1728508256075,-500.0,0.00046575,120,"2024-10-09T21:10:56.075",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093593,1728508256085,-500.0,0.00046575,120,"2024-10-09T21:10:56.085",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093594,1728508256094,-735.91,0.00046575,120,"2024-10-09T21:10:56.094",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093595,1728508256104,-571.67,0.00046575,120,"2024-10-09T21:10:56.104",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093596,1728508256113,-502.44,0.00046575,120,"2024-10-09T21:10:56.113",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093597,1728508256122,-167.297853,0.00046575,120,"2024-10-09T21:10:56.122",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093598,1728508256132,-500.0,0.00046575,120,"2024-10-09T21:10:56.132",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093599,1728508256141,-500.0,0.00046575,120,"2024-10-09T21:10:56.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093600,1728508256150,-500.0,0.00046575,120,"2024-10-09T21:10:56.150",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093601,1728508256160,-500.0,0.00046575,120,"2024-10-09T21:10:56.160",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093602,1728508256170,-552.54,0.00046575,120,"2024-10-09T21:10:56.170",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093603,1728508256179,-500.0,0.00046575,120,"2024-10-09T21:10:56.179",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093604,1728508256188,-151.0,0.00046575,14,"2024-10-09T21:10:56.188",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093605,1728508256197,-500.0,0.00046575,120,"2024-10-09T21:10:56.197",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093606,1728508256206,-500.0,0.00046575,120,"2024-10-09T21:10:56.206",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093607,1728508256215,-500.0,0.00046575,7,"2024-10-09T21:10:56.215",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093608,1728508256224,-500.0,0.00046575,120,"2024-10-09T21:10:56.224",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093609,1728508256234,-151.0,0.00046575,14,"2024-10-09T21:10:56.234",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093610,1728508256243,-500.0,0.00046575,120,"2024-10-09T21:10:56.243",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093611,1728508256254,-500.0,0.00046575,120,"2024-10-09T21:10:56.254",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093612,1728508256263,-618.49868499,0.00046575,120,"2024-10-09T21:10:56.263",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093613,1728508256272,-500.0,0.00046575,120,"2024-10-09T21:10:56.272",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093614,1728508256282,-500.0,0.00046575,120,"2024-10-09T21:10:56.282",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093615,1728508256291,-456.65582364,0.00046575,120,"2024-10-09T21:10:56.291",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093616,1728508256305,-500.0,0.00046575,120,"2024-10-09T21:10:56.305",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093617,1728508256315,-500.0,0.00046575,120,"2024-10-09T21:10:56.315",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093618,1728508256324,-500.0,0.00046575,120,"2024-10-09T21:10:56.324",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093619,1728508256334,-500.0,0.00046575,120,"2024-10-09T21:10:56.334",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093620,1728508256343,-500.0,0.00046575,120,"2024-10-09T21:10:56.343",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093621,1728508256352,-577.12,0.00046575,120,"2024-10-09T21:10:56.352",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093622,1728508256361,-980.22,0.00046575,120,"2024-10-09T21:10:56.361",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093623,1728508256371,-500.0,0.00046575,120,"2024-10-09T21:10:56.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093624,1728508256383,-500.0,0.00046575,120,"2024-10-09T21:10:56.383",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093625,1728508256393,-500.0,0.00046575,120,"2024-10-09T21:10:56.393",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093626,1728508256402,-357.45305646,0.00046575,120,"2024-10-09T21:10:56.402",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093627,1728508256412,-151.0,0.00046575,14,"2024-10-09T21:10:56.412",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093628,1728508256421,-500.0,0.00046575,120,"2024-10-09T21:10:56.421",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093629,1728508256430,-20000.0,0.00046575,2,"2024-10-09T21:10:56.430",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093630,1728508256439,-1049.76,0.00046575,14,"2024-10-09T21:10:56.439",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093631,1728508256449,-500.0,0.00046575,120,"2024-10-09T21:10:56.449",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093632,1728508256458,-151.0,0.00046575,14,"2024-10-09T21:10:56.458",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093633,1728508256467,-572.2,0.00046575,120,"2024-10-09T21:10:56.467",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093634,1728508256476,-500.0,0.00046575,120,"2024-10-09T21:10:56.476",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093635,1728508256561,-169.37722395,0.00046575,120,"2024-10-09T21:10:56.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093636,1728508256570,-500.0,0.00046575,120,"2024-10-09T21:10:56.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093637,1728508256580,-477.48218973,0.00046575,120,"2024-10-09T21:10:56.580",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093638,1728508256589,-500.0,0.00046575,120,"2024-10-09T21:10:56.589",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093639,1728508256598,-500.0,0.00046575,120,"2024-10-09T21:10:56.598",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093640,1728508256607,-500.0,0.00046575,120,"2024-10-09T21:10:56.607",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093641,1728508256617,-500.0,0.00046575,120,"2024-10-09T21:10:56.617",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093642,1728508256627,-500.0,0.00046575,120,"2024-10-09T21:10:56.627",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093643,1728508256636,-500.0,0.00046575,120,"2024-10-09T21:10:56.636",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093644,1728508256645,-500.0,0.00046575,120,"2024-10-09T21:10:56.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093645,1728508256654,-500.0,0.00046575,120,"2024-10-09T21:10:56.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093646,1728508256664,-500.0,0.00046575,120,"2024-10-09T21:10:56.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093647,1728508256673,-500.0,0.00046575,120,"2024-10-09T21:10:56.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093648,1728508256682,-500.0,0.00046575,120,"2024-10-09T21:10:56.682",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093649,1728508256691,-500.0,0.00046575,120,"2024-10-09T21:10:56.691",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093650,1728508256701,-500.0,0.00046575,120,"2024-10-09T21:10:56.701",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093651,1728508256709,-555.95,0.00046575,120,"2024-10-09T21:10:56.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093652,1728508256719,-678.96,0.00046575,120,"2024-10-09T21:10:56.719",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093653,1728508256728,-1330.29,0.00046575,120,"2024-10-09T21:10:56.728",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093654,1728508256737,-500.0,0.00046575,120,"2024-10-09T21:10:56.737",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093655,1728508256746,-500.0,0.00046575,120,"2024-10-09T21:10:56.746",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093656,1728508256756,-500.0,0.00046575,120,"2024-10-09T21:10:56.756",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093657,1728508256766,-500.0,0.00046575,120,"2024-10-09T21:10:56.766",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093658,1728508256775,-500.0,0.00046575,120,"2024-10-09T21:10:56.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093659,1728508256785,-500.0,0.00046575,120,"2024-10-09T21:10:56.785",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093660,1728508256795,-500.0,0.00046575,120,"2024-10-09T21:10:56.795",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093661,1728508256804,-500.0,0.00046575,120,"2024-10-09T21:10:56.804",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093662,1728508256813,-500.0,0.00046575,120,"2024-10-09T21:10:56.813",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093663,1728508256822,-500.0,0.00046575,120,"2024-10-09T21:10:56.822",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093664,1728508256832,-500.0,0.00046575,120,"2024-10-09T21:10:56.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093665,1728508256841,-500.0,0.00046575,120,"2024-10-09T21:10:56.841",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093666,1728508256850,-500.0,0.00046575,120,"2024-10-09T21:10:56.850",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093667,1728508256860,-259.43331418,0.00046575,120,"2024-10-09T21:10:56.860",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093668,1728508256870,-500.0,0.00046575,120,"2024-10-09T21:10:56.870",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093669,1728508256879,-500.0,0.00046575,120,"2024-10-09T21:10:56.879",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093670,1728508256889,-212.830074,0.00046575,120,"2024-10-09T21:10:56.889",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093671,1728508256898,-500.0,0.00046575,120,"2024-10-09T21:10:56.898",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093672,1728508256907,-500.0,0.00046575,120,"2024-10-09T21:10:56.907",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093673,1728508256917,-185.274975,0.00046575,120,"2024-10-09T21:10:56.917",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093674,1728508256927,-500.0,0.00046575,120,"2024-10-09T21:10:56.927",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093675,1728508256936,-500.0,0.00046575,120,"2024-10-09T21:10:56.936",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093676,1728508256945,-500.0,0.00046575,120,"2024-10-09T21:10:56.945",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093677,1728508256956,-500.0,0.00046575,120,"2024-10-09T21:10:56.956",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093678,1728508256965,-1042.24,0.00046575,120,"2024-10-09T21:10:56.965",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093679,1728508256974,-500.0,0.00046575,120,"2024-10-09T21:10:56.974",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093680,1728508256984,-500.0,0.00046575,120,"2024-10-09T21:10:56.984",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093681,1728508256993,-904.97,0.00046575,60,"2024-10-09T21:10:56.993",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093682,1728508257005,-1889.78,0.00046575,120,"2024-10-09T21:10:57.005",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093683,1728508257015,-404.14411782,0.00046575,120,"2024-10-09T21:10:57.015",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093684,1728508257025,-500.0,0.00046575,120,"2024-10-09T21:10:57.025",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093685,1728508257034,-502.69807287,0.00046575,120,"2024-10-09T21:10:57.034",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093686,1728508257044,-900.15,0.00046575,120,"2024-10-09T21:10:57.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093687,1728508257053,-500.0,0.00046575,120,"2024-10-09T21:10:57.053",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093688,1728508257063,-317.50102909,0.00046575,120,"2024-10-09T21:10:57.063",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093689,1728508257073,-500.0,0.00046575,120,"2024-10-09T21:10:57.073",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093690,1728508257082,-500.0,0.00046575,120,"2024-10-09T21:10:57.082",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093691,1728508257092,-500.0,0.00046575,120,"2024-10-09T21:10:57.092",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093692,1728508257101,-505.99553554,0.00046575,120,"2024-10-09T21:10:57.101",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093693,1728508257111,-500.48288576,0.00046575,120,"2024-10-09T21:10:57.111",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093694,1728508257120,-500.0,0.00046575,120,"2024-10-09T21:10:57.120",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093695,1728508257130,-500.0,0.00046575,120,"2024-10-09T21:10:57.130",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093696,1728508257139,-514.25,0.00046575,120,"2024-10-09T21:10:57.139",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093697,1728508257149,-500.0,0.00046575,120,"2024-10-09T21:10:57.149",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093698,1728508257158,-276.82,0.00046575,120,"2024-10-09T21:10:57.158",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093699,1728508257168,-888.0,0.00046575,120,"2024-10-09T21:10:57.168",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093700,1728508257177,-1053.89,0.00046575,120,"2024-10-09T21:10:57.177",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093701,1728508257188,-500.0,0.00046575,120,"2024-10-09T21:10:57.188",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093702,1728508257198,-546.06,0.00046575,120,"2024-10-09T21:10:57.198",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093703,1728508257208,-500.0,0.00046575,120,"2024-10-09T21:10:57.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093704,1728508257217,-500.0,0.00046575,120,"2024-10-09T21:10:57.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093705,1728508257227,-500.0,0.00046575,120,"2024-10-09T21:10:57.227",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093706,1728508257236,-500.0,0.00046575,120,"2024-10-09T21:10:57.236",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093707,1728508257246,-500.0,0.00046575,120,"2024-10-09T21:10:57.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093708,1728508257258,-523.10065819,0.00046575,120,"2024-10-09T21:10:57.258",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093709,1728508257268,-500.0,0.00046575,120,"2024-10-09T21:10:57.268",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093710,1728508257277,-500.0,0.00046575,120,"2024-10-09T21:10:57.277",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093711,1728508257286,-546.68,0.00046575,120,"2024-10-09T21:10:57.286",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093712,1728508257295,-500.0,0.00046575,120,"2024-10-09T21:10:57.295",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093713,1728508257309,-500.0,0.00046575,120,"2024-10-09T21:10:57.309",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093714,1728508257318,-500.0,0.00046575,120,"2024-10-09T21:10:57.318",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093715,1728508257327,-500.0,0.00046575,120,"2024-10-09T21:10:57.327",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093716,1728508257337,-532.14,0.00046575,120,"2024-10-09T21:10:57.337",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093717,1728508257346,-500.0,0.00046575,120,"2024-10-09T21:10:57.346",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093718,1728508257355,-500.0,0.00046575,120,"2024-10-09T21:10:57.355",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093719,1728508257364,-500.0,0.00046575,120,"2024-10-09T21:10:57.364",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093720,1728508257374,-531.94345685,0.00046575,120,"2024-10-09T21:10:57.374",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093721,1728508257383,-500.0,0.00046575,120,"2024-10-09T21:10:57.383",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093722,1728508257392,-500.0,0.00046575,2,"2024-10-09T21:10:57.392",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093723,1728508257401,-500.0,0.00046575,120,"2024-10-09T21:10:57.401",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093724,1728508257411,-519.48043564,0.00046575,120,"2024-10-09T21:10:57.411",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093725,1728508257420,-581.78,0.00046575,120,"2024-10-09T21:10:57.420",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093726,1728508257429,-1046.81,0.00046575,120,"2024-10-09T21:10:57.429",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093727,1728508257438,-500.0,0.00046575,120,"2024-10-09T21:10:57.438",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093728,1728508257447,-500.0,0.00046575,120,"2024-10-09T21:10:57.447",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093729,1728508257456,-500.0,0.00046575,120,"2024-10-09T21:10:57.456",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093730,1728508257466,-508.5580499,0.00046575,120,"2024-10-09T21:10:57.466",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093731,1728508257476,-500.0,0.00046575,120,"2024-10-09T21:10:57.476",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093732,1728508257485,-599.0759055,0.00046575,120,"2024-10-09T21:10:57.485",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093733,1728508257494,-801.96,0.00046575,120,"2024-10-09T21:10:57.494",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093734,1728508257505,-500.0,0.00046575,120,"2024-10-09T21:10:57.505",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093735,1728508257515,-500.0,0.00046575,120,"2024-10-09T21:10:57.515",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093736,1728508257524,-513.12833844,0.00046575,120,"2024-10-09T21:10:57.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093737,1728508257533,-500.0,0.00046575,120,"2024-10-09T21:10:57.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093738,1728508257542,-500.0,0.00046575,120,"2024-10-09T21:10:57.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093739,1728508257551,-500.0,0.00046575,120,"2024-10-09T21:10:57.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093740,1728508257560,-500.0,0.00046575,120,"2024-10-09T21:10:57.560",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093741,1728508257569,-500.0,0.00046575,120,"2024-10-09T21:10:57.569",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093742,1728508257578,-500.0,0.00046575,120,"2024-10-09T21:10:57.578",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093743,1728508257587,-1270.28,0.00046575,120,"2024-10-09T21:10:57.587",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093744,1728508257597,-500.0,0.00046575,120,"2024-10-09T21:10:57.597",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093745,1728508257606,-500.0,0.00046575,120,"2024-10-09T21:10:57.606",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093746,1728508257615,-682.56,0.00046575,120,"2024-10-09T21:10:57.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093747,1728508257624,-719.45,0.00046575,120,"2024-10-09T21:10:57.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093748,1728508257634,-500.0,0.00046575,120,"2024-10-09T21:10:57.634",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093749,1728508257644,-523.51605484,0.00046575,120,"2024-10-09T21:10:57.644",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093750,1728508257654,-500.0,0.00046575,120,"2024-10-09T21:10:57.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093751,1728508257663,-500.0,0.00046575,120,"2024-10-09T21:10:57.663",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093752,1728508257672,-500.0,0.00046575,120,"2024-10-09T21:10:57.672",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093753,1728508257681,-500.0,0.00046575,120,"2024-10-09T21:10:57.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093754,1728508257690,-500.0,0.00046575,120,"2024-10-09T21:10:57.690",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093755,1728508257700,-500.0,0.00046575,120,"2024-10-09T21:10:57.700",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093756,1728508257709,-316.35238816,0.00046575,120,"2024-10-09T21:10:57.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093757,1728508257719,-500.0,0.00046575,120,"2024-10-09T21:10:57.719",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093758,1728508257804,-500.0,0.00046575,120,"2024-10-09T21:10:57.804",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093759,1728508257814,-500.0,0.00046575,120,"2024-10-09T21:10:57.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093760,1728508257824,-523.61437884,0.00046575,120,"2024-10-09T21:10:57.824",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093761,1728508257833,-500.0,0.00046575,120,"2024-10-09T21:10:57.833",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093762,1728508257842,-500.0,0.00046575,120,"2024-10-09T21:10:57.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093763,1728508257851,-500.0,0.00046575,120,"2024-10-09T21:10:57.851",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093764,1728508257861,-563.38909228,0.00046575,120,"2024-10-09T21:10:57.861",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093765,1728508257870,-2800.01,0.00046575,120,"2024-10-09T21:10:57.870",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093766,1728508257880,-466.5386544,0.00046575,120,"2024-10-09T21:10:57.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093767,1728508257889,-500.0,0.00046575,120,"2024-10-09T21:10:57.889",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093768,1728508257898,-500.0,0.00046575,120,"2024-10-09T21:10:57.898",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093769,1728508257908,-500.0,0.00046575,120,"2024-10-09T21:10:57.908",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093770,1728508257918,-700.25,0.00046575,120,"2024-10-09T21:10:57.918",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093771,1728508257927,-500.0,0.00046575,120,"2024-10-09T21:10:57.927",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093772,1728508257936,-500.0,0.00046575,2,"2024-10-09T21:10:57.936",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093773,1728508257946,-500.0,0.00046575,2,"2024-10-09T21:10:57.946",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093774,1728508257955,-500.0,0.00046575,2,"2024-10-09T21:10:57.955",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093775,1728508257964,-500.0,0.00046575,2,"2024-10-09T21:10:57.964",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093776,1728508257974,-500.0,0.00046575,2,"2024-10-09T21:10:57.974",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093777,1728508257983,-500.0,0.00046575,2,"2024-10-09T21:10:57.983",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093778,1728508257992,-500.0,0.00046575,120,"2024-10-09T21:10:57.992",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093779,1728508258003,-500.0,0.00046575,120,"2024-10-09T21:10:58.003",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093780,1728508258012,-500.0,0.00046575,2,"2024-10-09T21:10:58.012",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093781,1728508258022,-500.0,0.00046575,2,"2024-10-09T21:10:58.022",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093782,1728508258031,-500.0,0.00046575,2,"2024-10-09T21:10:58.031",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093783,1728508258041,-500.0,0.00046575,2,"2024-10-09T21:10:58.041",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093784,1728508258050,-500.0,0.00046575,2,"2024-10-09T21:10:58.050",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093785,1728508258060,-500.0,0.00046575,2,"2024-10-09T21:10:58.060",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093786,1728508258069,-502.14387335,0.00046575,2,"2024-10-09T21:10:58.069",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093787,1728508258078,-500.0,0.00046575,120,"2024-10-09T21:10:58.078",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093788,1728508258088,-542.23095211,0.00046575,120,"2024-10-09T21:10:58.088",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093789,1728508258098,-500.0,0.00046575,120,"2024-10-09T21:10:58.098",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093790,1728508258107,-500.0,0.00046575,120,"2024-10-09T21:10:58.107",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093791,1728508258117,-500.0,0.00046575,120,"2024-10-09T21:10:58.117",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093792,1728508258126,-544.36989419,0.00046575,120,"2024-10-09T21:10:58.126",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093793,1728508258135,-500.0,0.00046575,120,"2024-10-09T21:10:58.135",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093794,1728508258145,-500.0,0.00046575,120,"2024-10-09T21:10:58.145",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093795,1728508258155,-500.0,0.00046575,120,"2024-10-09T21:10:58.155",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093796,1728508258164,-519.9196048,0.00046575,120,"2024-10-09T21:10:58.164",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093797,1728508258173,-500.0,0.00046575,120,"2024-10-09T21:10:58.173",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093798,1728508258183,-510.36532573,0.00046575,120,"2024-10-09T21:10:58.183",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093799,1728508258192,-500.0,0.00046575,120,"2024-10-09T21:10:58.192",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093800,1728508258201,-500.0,0.00046575,120,"2024-10-09T21:10:58.201",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093801,1728508258210,-518.94,0.00046575,120,"2024-10-09T21:10:58.210",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093802,1728508258219,-592.26,0.00046575,120,"2024-10-09T21:10:58.219",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093803,1728508258228,-500.0,0.00046575,120,"2024-10-09T21:10:58.228",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093804,1728508258237,-614.61,0.00046575,120,"2024-10-09T21:10:58.237",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093805,1728508258246,-500.0,0.00046575,120,"2024-10-09T21:10:58.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093806,1728508258256,-500.0,0.00046575,120,"2024-10-09T21:10:58.256",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093807,1728508258265,-500.0,0.00046575,120,"2024-10-09T21:10:58.265",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093808,1728508258274,-500.0,0.00046575,120,"2024-10-09T21:10:58.274",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093809,1728508258283,-500.0,0.00046575,120,"2024-10-09T21:10:58.283",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093810,1728508258292,-500.0,0.00046575,120,"2024-10-09T21:10:58.292",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093811,1728508258305,-500.0,0.00046575,120,"2024-10-09T21:10:58.305",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093812,1728508258314,-626.73,0.00046575,120,"2024-10-09T21:10:58.314",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093813,1728508258323,-500.0,0.00046575,120,"2024-10-09T21:10:58.323",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093814,1728508258340,-500.0,0.00046575,120,"2024-10-09T21:10:58.340",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093815,1728508258358,-773.63,0.00046575,120,"2024-10-09T21:10:58.358",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093816,1728508258377,-500.0,0.00046575,120,"2024-10-09T21:10:58.377",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093817,1728508258394,-500.0,0.00046575,21,"2024-10-09T21:10:58.394",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093818,1728508258412,-500.0,0.00046575,120,"2024-10-09T21:10:58.412",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093819,1728508258427,-500.0,0.00046575,120,"2024-10-09T21:10:58.427",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093820,1728508258443,-500.0,0.00046575,120,"2024-10-09T21:10:58.443",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093821,1728508258457,-1518.3,0.00046575,120,"2024-10-09T21:10:58.457",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093822,1728508258472,-3179.75,0.00046575,120,"2024-10-09T21:10:58.472",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093823,1728508258491,-1079.54,0.00046575,120,"2024-10-09T21:10:58.491",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093824,1728508258509,-500.0,0.00046575,120,"2024-10-09T21:10:58.509",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093825,1728508258521,-500.0,0.00046575,2,"2024-10-09T21:10:58.521",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093826,1728508258538,-562.23,0.00046575,120,"2024-10-09T21:10:58.538",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093827,1728508258553,-500.0,0.00046575,120,"2024-10-09T21:10:58.553",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093828,1728508258569,-500.0,0.00046575,120,"2024-10-09T21:10:58.569",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093829,1728508258582,-500.0,0.00046575,120,"2024-10-09T21:10:58.582",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093830,1728508258597,-1390.62,0.00046575,120,"2024-10-09T21:10:58.597",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093831,1728508258611,-572.12001881,0.00046575,120,"2024-10-09T21:10:58.611",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093832,1728508258627,-500.0,0.00046575,120,"2024-10-09T21:10:58.627",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093833,1728508258642,-500.0,0.00046575,120,"2024-10-09T21:10:58.642",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093834,1728508258656,-500.0,0.00046575,120,"2024-10-09T21:10:58.656",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093835,1728508258670,-500.0,0.00046575,120,"2024-10-09T21:10:58.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093836,1728508258684,-500.0,0.00046575,120,"2024-10-09T21:10:58.684",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093837,1728508258699,-694.52,0.00046575,120,"2024-10-09T21:10:58.699",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093838,1728508258713,-762.63,0.00046575,120,"2024-10-09T21:10:58.713",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093839,1728508258727,-500.0,0.00046575,120,"2024-10-09T21:10:58.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093840,1728508258740,-500.0,0.00046575,30,"2024-10-09T21:10:58.740",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093841,1728508258755,-1182.6,0.00046575,120,"2024-10-09T21:10:58.755",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093842,1728508258768,-500.0,0.00046575,120,"2024-10-09T21:10:58.768",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093843,1728508258783,-998.82,0.00046575,120,"2024-10-09T21:10:58.783",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093844,1728508258797,-500.0,0.00046575,120,"2024-10-09T21:10:58.797",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093845,1728508258811,-334.06623425,0.00046575,120,"2024-10-09T21:10:58.811",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093846,1728508258825,-500.0,0.00046575,120,"2024-10-09T21:10:58.825",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093847,1728508258839,-1757.8,0.00046575,120,"2024-10-09T21:10:58.839",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093848,1728508258852,-663.9,0.00046575,120,"2024-10-09T21:10:58.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093849,1728508258867,-528.25481793,0.00046575,120,"2024-10-09T21:10:58.867",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093850,1728508258880,-645.40926109,0.00046575,120,"2024-10-09T21:10:58.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093851,1728508258894,-4247.39,0.00046575,120,"2024-10-09T21:10:58.894",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093852,1728508258909,-500.0,0.00046575,120,"2024-10-09T21:10:58.909",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093853,1728508258923,-598.46,0.00046575,120,"2024-10-09T21:10:58.923",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093854,1728508258937,-1812.36,0.00046575,120,"2024-10-09T21:10:58.937",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093855,1728508258950,-500.0,0.00046575,120,"2024-10-09T21:10:58.950",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093856,1728508258965,-811.04,0.00046575,120,"2024-10-09T21:10:58.965",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093857,1728508258979,-500.0,0.00046575,120,"2024-10-09T21:10:58.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093858,1728508258993,-500.0,0.00046575,120,"2024-10-09T21:10:58.993",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093859,1728508259007,-525.11,0.00046575,120,"2024-10-09T21:10:59.007",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093860,1728508259022,-17656.44,0.00046575,30,"2024-10-09T21:10:59.022",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093861,1728508259036,-597.29,0.00046575,120,"2024-10-09T21:10:59.036",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093862,1728508259049,-500.0,0.00046575,120,"2024-10-09T21:10:59.049",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093863,1728508259063,-743.68,0.00046575,120,"2024-10-09T21:10:59.063",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093864,1728508259077,-500.0,0.00046575,120,"2024-10-09T21:10:59.077",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093865,1728508259092,-500.0,0.00046575,120,"2024-10-09T21:10:59.092",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093866,1728508259106,-500.0,0.00046575,120,"2024-10-09T21:10:59.106",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093867,1728508259119,-527.56,0.00046575,120,"2024-10-09T21:10:59.119",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093868,1728508259133,-908.41,0.00046575,120,"2024-10-09T21:10:59.133",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093869,1728508259147,-500.0,0.00046575,120,"2024-10-09T21:10:59.147",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093870,1728508259161,-500.0,0.00046575,120,"2024-10-09T21:10:59.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093871,1728508259279,-500.0,0.00046575,120,"2024-10-09T21:10:59.279",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093872,1728508259292,-1090.38,0.00046575,120,"2024-10-09T21:10:59.292",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093873,1728508259305,-500.0,0.00046575,120,"2024-10-09T21:10:59.305",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093874,1728508259314,-777.71,0.00046575,120,"2024-10-09T21:10:59.314",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093875,1728508259323,-500.0,0.00046575,120,"2024-10-09T21:10:59.323",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093876,1728508259334,-1040.09,0.00046575,120,"2024-10-09T21:10:59.334",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093877,1728508259344,-500.0,0.00046575,120,"2024-10-09T21:10:59.344",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093878,1728508259355,-500.0,0.00046575,120,"2024-10-09T21:10:59.355",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093879,1728508259366,-500.0,0.00046575,120,"2024-10-09T21:10:59.366",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093880,1728508259377,-500.0,0.00046575,120,"2024-10-09T21:10:59.377",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093881,1728508259386,-500.0,0.00046575,120,"2024-10-09T21:10:59.386",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093882,1728508259396,-2019.88,0.00046575,120,"2024-10-09T21:10:59.396",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093883,1728508259405,-603.81,0.00046575,120,"2024-10-09T21:10:59.405",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093884,1728508259414,-500.0,0.00046575,120,"2024-10-09T21:10:59.414",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093885,1728508259423,-500.0,0.00046575,120,"2024-10-09T21:10:59.423",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093886,1728508259432,-840.33,0.00046575,120,"2024-10-09T21:10:59.432",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093887,1728508259441,-500.0,0.00046575,120,"2024-10-09T21:10:59.441",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093888,1728508259450,-2062.69,0.00046575,120,"2024-10-09T21:10:59.450",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093889,1728508259459,-586.28094623,0.00046575,120,"2024-10-09T21:10:59.459",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093890,1728508259468,-431.57,0.00046575,120,"2024-10-09T21:10:59.468",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093891,1728508259478,-500.0,0.00046575,120,"2024-10-09T21:10:59.478",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093892,1728508259487,-500.0,0.00046575,120,"2024-10-09T21:10:59.487",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093893,1728508259496,-1490.13,0.00046575,120,"2024-10-09T21:10:59.496",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093894,1728508259505,-648.04,0.00046575,120,"2024-10-09T21:10:59.505",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093895,1728508259515,-500.0,0.00046575,120,"2024-10-09T21:10:59.515",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093896,1728508259524,-1821.04,0.00046575,120,"2024-10-09T21:10:59.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093897,1728508259533,-500.0,0.00046575,120,"2024-10-09T21:10:59.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093898,1728508259542,-500.0,0.00046575,120,"2024-10-09T21:10:59.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093899,1728508259551,-500.0,0.00046575,120,"2024-10-09T21:10:59.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093900,1728508259560,-500.0,0.00046575,120,"2024-10-09T21:10:59.560",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093901,1728508259570,-500.0,0.00046575,120,"2024-10-09T21:10:59.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093902,1728508259579,-500.0,0.00046575,120,"2024-10-09T21:10:59.579",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093903,1728508259588,-500.0,0.00046575,120,"2024-10-09T21:10:59.588",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093904,1728508259597,-1109.87,0.00046575,120,"2024-10-09T21:10:59.597",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093905,1728508259606,-500.0,0.00046575,120,"2024-10-09T21:10:59.606",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093906,1728508259615,-500.0,0.00046575,120,"2024-10-09T21:10:59.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093907,1728508259624,-500.0,0.00046575,120,"2024-10-09T21:10:59.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093908,1728508259633,-500.0,0.00046575,120,"2024-10-09T21:10:59.633",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093909,1728508259642,-722.12,0.00046575,120,"2024-10-09T21:10:59.642",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093910,1728508259651,-250.0,0.00046575,120,"2024-10-09T21:10:59.651",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093911,1728508259661,-814.34,0.00046575,120,"2024-10-09T21:10:59.661",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093912,1728508259670,-1068.19,0.00046575,120,"2024-10-09T21:10:59.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093913,1728508259679,-500.0,0.00046575,120,"2024-10-09T21:10:59.679",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093914,1728508259688,-700.0,0.00046575,120,"2024-10-09T21:10:59.688",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093915,1728508259697,-500.0,0.00046575,120,"2024-10-09T21:10:59.697",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093916,1728508259705,-984.53,0.00046575,120,"2024-10-09T21:10:59.705",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093917,1728508259715,-538.64,0.00046575,120,"2024-10-09T21:10:59.715",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093918,1728508259724,-500.0,0.00046575,120,"2024-10-09T21:10:59.724",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093919,1728508259733,-502.70724627,0.00046575,30,"2024-10-09T21:10:59.733",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093920,1728508259742,-500.0,0.00046575,120,"2024-10-09T21:10:59.742",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093921,1728508259752,-500.0,0.00046575,120,"2024-10-09T21:10:59.752",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093922,1728508259761,-500.0,0.00046575,120,"2024-10-09T21:10:59.761",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093923,1728508259770,-500.0,0.00046575,120,"2024-10-09T21:10:59.770",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093924,1728508259780,-500.0,0.00046575,120,"2024-10-09T21:10:59.780",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093925,1728508259788,-1109.61,0.00046575,120,"2024-10-09T21:10:59.788",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093926,1728508259798,-567.44,0.00046575,120,"2024-10-09T21:10:59.798",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093927,1728508259807,-954.46,0.00046575,120,"2024-10-09T21:10:59.807",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093928,1728508259816,-4510.44,0.00046575,120,"2024-10-09T21:10:59.816",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093929,1728508259825,-500.0,0.00046575,120,"2024-10-09T21:10:59.825",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093930,1728508259834,-500.0,0.00046575,120,"2024-10-09T21:10:59.834",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093931,1728508259843,-500.0,0.00046575,120,"2024-10-09T21:10:59.843",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093932,1728508259853,-500.0,0.00046575,120,"2024-10-09T21:10:59.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093933,1728508259862,-500.0,0.00046575,120,"2024-10-09T21:10:59.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093934,1728508259871,-500.0,0.00046575,120,"2024-10-09T21:10:59.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093935,1728508259880,-500.0,0.00046575,120,"2024-10-09T21:10:59.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093936,1728508259891,-585.55102334,0.00046575,120,"2024-10-09T21:10:59.891",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093937,1728508259900,-100000.0,0.00046575,2,"2024-10-09T21:10:59.900",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093938,1728508259909,-500.0,0.00046575,120,"2024-10-09T21:10:59.909",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093939,1728508259918,-1404.225,0.00046575,14,"2024-10-09T21:10:59.918",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093940,1728508259927,-525.38,0.00046575,120,"2024-10-09T21:10:59.927",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093941,1728508259937,-501.67,0.00046575,120,"2024-10-09T21:10:59.937",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093942,1728508259946,-400.51197154,0.00046575,120,"2024-10-09T21:10:59.946",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093943,1728508259956,-500.0,0.00046575,120,"2024-10-09T21:10:59.956",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093944,1728508259966,-781.88,0.00046575,120,"2024-10-09T21:10:59.966",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093945,1728508259976,-500.0,0.00046575,120,"2024-10-09T21:10:59.976",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093946,1728508259987,-3806.99,0.00046575,120,"2024-10-09T21:10:59.987",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093947,1728508259996,-500.0,0.00046575,120,"2024-10-09T21:10:59.996",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093948,1728508260006,-500.0,0.00046575,120,"2024-10-09T21:11:00.006",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093949,1728508260016,-157.2,0.00046575,120,"2024-10-09T21:11:00.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093950,1728508260026,-500.0,0.00046575,2,"2024-10-09T21:11:00.026",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093951,1728508260036,-500.0,0.00046575,120,"2024-10-09T21:11:00.036",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093952,1728508260046,-500.0,0.00046575,120,"2024-10-09T21:11:00.046",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093953,1728508260055,-327.781012,0.00046575,2,"2024-10-09T21:11:00.055",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093954,1728508260064,-500.0,0.00046575,120,"2024-10-09T21:11:00.064",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093955,1728508260074,-500.0,0.00046575,120,"2024-10-09T21:11:00.074",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093956,1728508260083,-500.0,0.00046575,120,"2024-10-09T21:11:00.083",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093957,1728508260093,-889.92,0.00046575,120,"2024-10-09T21:11:00.093",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093958,1728508260102,-492.99,0.00046575,120,"2024-10-09T21:11:00.102",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093959,1728508260112,-500.0,0.00046575,120,"2024-10-09T21:11:00.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093960,1728508260121,-500.0,0.00046575,120,"2024-10-09T21:11:00.121",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093961,1728508260131,-635.11948453,0.00046575,120,"2024-10-09T21:11:00.131",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093962,1728508260141,-500.0,0.00046575,120,"2024-10-09T21:11:00.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093963,1728508260150,-500.0,0.00046575,120,"2024-10-09T21:11:00.150",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093964,1728508260159,-500.0,0.00046575,120,"2024-10-09T21:11:00.159",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093965,1728508260168,-500.0,0.00046575,120,"2024-10-09T21:11:00.168",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093966,1728508260177,-500.0,0.00046575,120,"2024-10-09T21:11:00.177",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093967,1728508260187,-500.0,0.00046575,120,"2024-10-09T21:11:00.187",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093968,1728508260196,-1519.78,0.00046575,120,"2024-10-09T21:11:00.196",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093969,1728508260205,-500.0,0.00046608,120,"2024-10-09T21:11:00.205",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093970,1728508260214,-150.0,0.00046631,30,"2024-10-09T21:11:00.214",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093971,1728508260223,-150.0,0.00046709,30,"2024-10-09T21:11:00.223",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093972,1728508260232,-150.0,0.00046709,30,"2024-10-09T21:11:00.232",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093973,1728508260242,-151.101001,0.00046748,120,"2024-10-09T21:11:00.242",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093974,1728508260252,-2110.0,0.000468,2,"2024-10-09T21:11:00.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093975,1728508260261,-500.0,0.00046849,120,"2024-10-09T21:11:00.261",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093976,1728508260270,-546.81,0.00046849,120,"2024-10-09T21:11:00.270",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093977,1728508260279,-471.68,0.00046849,120,"2024-10-09T21:11:00.279",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093978,1728508260288,-500.72,0.00046849,120,"2024-10-09T21:11:00.288",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093979,1728508260297,-500.0,0.00046849,120,"2024-10-09T21:11:00.297",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093980,1728508260309,-849.72,0.00046849,120,"2024-10-09T21:11:00.309",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093981,1728508260318,-500.0,0.00046849,120,"2024-10-09T21:11:00.318",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093982,1728508260327,-232.79165278,0.00046849,120,"2024-10-09T21:11:00.327",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093983,1728508260336,-500.0,0.00046849,120,"2024-10-09T21:11:00.336",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093984,1728508260346,-500.0,0.00046849,120,"2024-10-09T21:11:00.346",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093985,1728508260356,-500.0,0.00046849,120,"2024-10-09T21:11:00.356",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093986,1728508260365,-663.57,0.00046849,120,"2024-10-09T21:11:00.365",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093987,1728508260375,-814.86,0.00046849,120,"2024-10-09T21:11:00.375",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093988,1728508260385,-500.0,0.00046849,2,"2024-10-09T21:11:00.385",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093989,1728508260393,-500.0,0.00046849,120,"2024-10-09T21:11:00.393",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093990,1728508260402,-500.0,0.00046849,120,"2024-10-09T21:11:00.402",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093991,1728508260412,-708.41,0.00046849,120,"2024-10-09T21:11:00.412",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093992,1728508260421,-641.03710887,0.00046849,120,"2024-10-09T21:11:00.421",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093993,1728508260431,-500.0,0.00046849,120,"2024-10-09T21:11:00.431",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093994,1728508260441,-500.0,0.00046849,120,"2024-10-09T21:11:00.441",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093995,1728508260451,-500.0,0.00046849,120,"2024-10-09T21:11:00.451",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093996,1728508260460,-500.0,0.00046849,120,"2024-10-09T21:11:00.460",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093997,1728508260469,-500.0,0.00046849,120,"2024-10-09T21:11:00.469",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093998,1728508260479,-500.0,0.00046849,120,"2024-10-09T21:11:00.479",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340093999,1728508260487,-500.0,0.00046849,120,"2024-10-09T21:11:00.487",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094000,1728508260497,-500.0,0.00046849,5,"2024-10-09T21:11:00.497",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094001,1728508260508,-304.62693693,0.00046849,120,"2024-10-09T21:11:00.508",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094002,1728508260517,-500.0,0.00046849,120,"2024-10-09T21:11:00.517",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094003,1728508260526,-506.76518509,0.00046849,30,"2024-10-09T21:11:00.526",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094004,1728508260535,-502.30266527,0.00046849,2,"2024-10-09T21:11:00.535",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094005,1728508260543,-151.0,0.00046849,14,"2024-10-09T21:11:00.543",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094006,1728508260553,-500.0,0.00046849,120,"2024-10-09T21:11:00.553",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094007,1728508260562,-151.0,0.00046849,14,"2024-10-09T21:11:00.562",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094008,1728508260571,-500.0,0.00046849,120,"2024-10-09T21:11:00.571",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094009,1728508260581,-212.62,0.00046849,120,"2024-10-09T21:11:00.581",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094010,1728508260590,-500.0,0.00046849,120,"2024-10-09T21:11:00.590",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094011,1728508260599,-735.91,0.00046849,120,"2024-10-09T21:11:00.599",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094012,1728508260607,-571.67,0.00046849,120,"2024-10-09T21:11:00.607",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094013,1728508260617,-493.75054385,0.00046849,120,"2024-10-09T21:11:00.617",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094014,1728508260627,-500.0,0.00046849,120,"2024-10-09T21:11:00.627",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094015,1728508260637,-552.54,0.00046849,120,"2024-10-09T21:11:00.637",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094016,1728508260648,-500.0,0.00046849,120,"2024-10-09T21:11:00.648",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094017,1728508260656,-500.0,0.00046849,120,"2024-10-09T21:11:00.656",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094018,1728508260665,-500.0,0.00046849,7,"2024-10-09T21:11:00.665",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094019,1728508260674,-500.0,0.00046849,120,"2024-10-09T21:11:00.674",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094020,1728508260683,-500.0,0.00046849,120,"2024-10-09T21:11:00.683",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094021,1728508260692,-500.0,0.00046849,120,"2024-10-09T21:11:00.692",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094022,1728508260701,-500.0,0.00046849,120,"2024-10-09T21:11:00.701",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094023,1728508260709,-500.0,0.00046849,120,"2024-10-09T21:11:00.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094024,1728508260719,-500.0,0.00046849,120,"2024-10-09T21:11:00.719",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094025,1728508260728,-500.0,0.00046849,120,"2024-10-09T21:11:00.728",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094026,1728508260737,-577.12,0.00046849,120,"2024-10-09T21:11:00.737",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094027,1728508260746,-980.22,0.00046849,120,"2024-10-09T21:11:00.746",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094028,1728508260756,-624.1,0.00046849,120,"2024-10-09T21:11:00.756",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094029,1728508260765,-500.0,0.00046849,120,"2024-10-09T21:11:00.765",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094030,1728508260775,-500.0,0.00046849,120,"2024-10-09T21:11:00.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094031,1728508260784,-500.0,0.00046849,120,"2024-10-09T21:11:00.784",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094032,1728508260794,-20000.0,0.00046849,2,"2024-10-09T21:11:00.794",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094033,1728508260803,-1049.76,0.00046849,14,"2024-10-09T21:11:00.803",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094034,1728508260814,-572.2,0.00046849,120,"2024-10-09T21:11:00.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094035,1728508260906,-500.0,0.00046849,120,"2024-10-09T21:11:00.906",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094036,1728508260916,-500.0,0.00046849,120,"2024-10-09T21:11:00.916",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094037,1728508260926,-500.0,0.00046849,120,"2024-10-09T21:11:00.926",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094038,1728508260936,-500.0,0.00046849,120,"2024-10-09T21:11:00.936",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094039,1728508260945,-500.0,0.00046849,120,"2024-10-09T21:11:00.945",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094040,1728508260954,-500.0,0.00046849,120,"2024-10-09T21:11:00.954",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094041,1728508260964,-500.0,0.00046849,120,"2024-10-09T21:11:00.964",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094042,1728508260973,-501.42308716,0.00046849,120,"2024-10-09T21:11:00.973",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094043,1728508260982,-500.0,0.00046849,120,"2024-10-09T21:11:00.982",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094044,1728508260992,-500.0,0.00046849,120,"2024-10-09T21:11:00.992",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094045,1728508261003,-500.0,0.00046849,120,"2024-10-09T21:11:01.003",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094046,1728508261012,-500.0,0.00046849,120,"2024-10-09T21:11:01.012",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094047,1728508261020,-500.0,0.00046849,120,"2024-10-09T21:11:01.020",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094048,1728508261029,-555.95,0.00046849,120,"2024-10-09T21:11:01.029",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094049,1728508261038,-678.96,0.00046849,120,"2024-10-09T21:11:01.038",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094050,1728508261047,-1330.29,0.00046849,120,"2024-10-09T21:11:01.047",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094051,1728508261056,-500.0,0.00046849,120,"2024-10-09T21:11:01.056",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094052,1728508261065,-500.0,0.00046849,120,"2024-10-09T21:11:01.065",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094053,1728508261075,-500.0,0.00046849,120,"2024-10-09T21:11:01.075",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094054,1728508261085,-500.0,0.00046849,120,"2024-10-09T21:11:01.085",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094055,1728508261094,-500.0,0.00046849,120,"2024-10-09T21:11:01.094",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094056,1728508261103,-500.0,0.00046849,120,"2024-10-09T21:11:01.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094057,1728508261112,-500.0,0.00046849,120,"2024-10-09T21:11:01.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094058,1728508261121,-500.0,0.00046849,120,"2024-10-09T21:11:01.121",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094059,1728508261130,-500.0,0.00046849,120,"2024-10-09T21:11:01.130",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094060,1728508261139,-500.0,0.00046849,120,"2024-10-09T21:11:01.139",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094061,1728508261149,-500.0,0.00046849,120,"2024-10-09T21:11:01.149",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094062,1728508261158,-500.0,0.00046849,120,"2024-10-09T21:11:01.158",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094063,1728508261167,-500.0,0.00046849,120,"2024-10-09T21:11:01.167",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094064,1728508261177,-500.0,0.00046849,120,"2024-10-09T21:11:01.177",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094065,1728508261186,-500.0,0.00046849,120,"2024-10-09T21:11:01.186",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094066,1728508261195,-500.0,0.00046849,120,"2024-10-09T21:11:01.195",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094067,1728508261205,-500.0,0.00046849,120,"2024-10-09T21:11:01.205",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094068,1728508261214,-500.0,0.00046849,120,"2024-10-09T21:11:01.214",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094069,1728508261223,-500.0,0.00046849,120,"2024-10-09T21:11:01.223",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094070,1728508261232,-1042.24,0.00046849,120,"2024-10-09T21:11:01.232",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094071,1728508261241,-500.0,0.00046849,120,"2024-10-09T21:11:01.241",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094072,1728508261250,-904.97,0.00046849,60,"2024-10-09T21:11:01.250",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094073,1728508261264,-1889.78,0.00046849,120,"2024-10-09T21:11:01.264",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094074,1728508261272,-500.0,0.00046849,120,"2024-10-09T21:11:01.272",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094075,1728508261281,-900.15,0.00046849,120,"2024-10-09T21:11:01.281",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094076,1728508261290,-630.0,0.00046849,120,"2024-10-09T21:11:01.290",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094077,1728508261300,-500.0,0.00046849,120,"2024-10-09T21:11:01.300",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094078,1728508261311,-500.0,0.00046849,120,"2024-10-09T21:11:01.311",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094079,1728508261320,-500.0,0.00046849,120,"2024-10-09T21:11:01.320",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094080,1728508261329,-500.0,0.00046849,120,"2024-10-09T21:11:01.329",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094081,1728508261338,-514.25,0.00046849,120,"2024-10-09T21:11:01.338",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094082,1728508261347,-500.0,0.00046849,120,"2024-10-09T21:11:01.347",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094083,1728508261356,-276.82,0.00046849,120,"2024-10-09T21:11:01.356",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094084,1728508261365,-888.0,0.00046849,120,"2024-10-09T21:11:01.365",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094085,1728508261374,-1053.89,0.00046849,120,"2024-10-09T21:11:01.374",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094086,1728508261385,-500.0,0.00046849,120,"2024-10-09T21:11:01.385",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094087,1728508261395,-546.06,0.00046849,120,"2024-10-09T21:11:01.395",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094088,1728508261404,-500.0,0.00046849,120,"2024-10-09T21:11:01.404",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094089,1728508261412,-500.0,0.00046849,120,"2024-10-09T21:11:01.412",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094090,1728508261421,-500.0,0.00046849,120,"2024-10-09T21:11:01.421",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094091,1728508261430,-500.0,0.00046849,120,"2024-10-09T21:11:01.430",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094092,1728508261439,-500.0,0.00046849,120,"2024-10-09T21:11:01.439",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094093,1728508261448,-500.0,0.00046849,120,"2024-10-09T21:11:01.448",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094094,1728508261458,-500.0,0.00046849,120,"2024-10-09T21:11:01.458",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094095,1728508261467,-546.68,0.00046849,120,"2024-10-09T21:11:01.467",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094096,1728508261475,-500.0999104,0.00046849,120,"2024-10-09T21:11:01.475",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094097,1728508261485,-500.0,0.00046849,120,"2024-10-09T21:11:01.485",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094098,1728508261494,-500.0,0.00046849,120,"2024-10-09T21:11:01.494",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094099,1728508261506,-532.14,0.00046849,120,"2024-10-09T21:11:01.506",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094100,1728508261515,-500.0,0.00046849,120,"2024-10-09T21:11:01.515",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094101,1728508261524,-500.0,0.00046849,120,"2024-10-09T21:11:01.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094102,1728508261533,-500.0,0.00046849,120,"2024-10-09T21:11:01.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094103,1728508261542,-500.0,0.00046849,2,"2024-10-09T21:11:01.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094104,1728508261552,-500.0,0.00046849,120,"2024-10-09T21:11:01.552",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094105,1728508261561,-581.78,0.00046849,120,"2024-10-09T21:11:01.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094106,1728508261570,-1046.81,0.00046849,120,"2024-10-09T21:11:01.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094107,1728508261579,-227.14646829,0.00046849,120,"2024-10-09T21:11:01.579",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094108,1728508261588,-500.0,0.00046849,120,"2024-10-09T21:11:01.588",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094109,1728508261597,-500.0,0.00046849,120,"2024-10-09T21:11:01.597",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094110,1728508261606,-500.0,0.00046849,120,"2024-10-09T21:11:01.606",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094111,1728508261615,-801.96,0.00046849,120,"2024-10-09T21:11:01.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094112,1728508261624,-500.0,0.00046849,120,"2024-10-09T21:11:01.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094113,1728508261634,-500.0,0.00046849,120,"2024-10-09T21:11:01.634",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094114,1728508261644,-500.0,0.00046849,120,"2024-10-09T21:11:01.644",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094115,1728508261653,-500.0,0.00046849,120,"2024-10-09T21:11:01.653",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094116,1728508261662,-500.0,0.00046849,120,"2024-10-09T21:11:01.662",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094117,1728508261671,-1270.28,0.00046849,120,"2024-10-09T21:11:01.671",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094118,1728508261680,-500.0,0.00046849,120,"2024-10-09T21:11:01.680",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094119,1728508261689,-500.0,0.00046849,120,"2024-10-09T21:11:01.689",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094120,1728508261698,-682.56,0.00046849,120,"2024-10-09T21:11:01.698",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094121,1728508261707,-719.45,0.00046849,120,"2024-10-09T21:11:01.707",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094122,1728508261716,-500.0,0.00046849,120,"2024-10-09T21:11:01.716",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094123,1728508261725,-500.0,0.00046849,120,"2024-10-09T21:11:01.725",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094124,1728508261734,-503.0,0.00046849,120,"2024-10-09T21:11:01.734",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094125,1728508261742,-500.0,0.00046849,120,"2024-10-09T21:11:01.742",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094126,1728508261753,-500.0,0.00046849,120,"2024-10-09T21:11:01.753",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094127,1728508261762,-500.0,0.00046849,120,"2024-10-09T21:11:01.762",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094128,1728508261771,-500.0,0.00046849,120,"2024-10-09T21:11:01.771",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094129,1728508261783,-206.512806,0.00046849,14,"2024-10-09T21:11:01.783",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094130,1728508261792,-500.0,0.00046849,120,"2024-10-09T21:11:01.792",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094131,1728508261803,-500.0,0.00046849,120,"2024-10-09T21:11:01.803",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094132,1728508261812,-206.512806,0.00046849,14,"2024-10-09T21:11:01.812",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094133,1728508261822,-500.0,0.00046849,120,"2024-10-09T21:11:01.822",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094134,1728508261832,-542.84888054,0.00046849,120,"2024-10-09T21:11:01.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094135,1728508261842,-500.0,0.00046849,120,"2024-10-09T21:11:01.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094136,1728508261852,-500.0,0.00046849,120,"2024-10-09T21:11:01.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094137,1728508261861,-2800.01,0.00046849,120,"2024-10-09T21:11:01.861",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094138,1728508261871,-500.0,0.00046849,120,"2024-10-09T21:11:01.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094139,1728508261880,-500.0,0.00046849,120,"2024-10-09T21:11:01.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094140,1728508261889,-500.0,0.00046849,120,"2024-10-09T21:11:01.889",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094141,1728508261898,-700.25,0.00046849,120,"2024-10-09T21:11:01.898",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094142,1728508261908,-500.0,0.00046849,120,"2024-10-09T21:11:01.908",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094143,1728508261918,-500.0,0.00046849,120,"2024-10-09T21:11:01.918",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094144,1728508261927,-176.217864,0.00046849,14,"2024-10-09T21:11:01.927",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094145,1728508261936,-500.0,0.00046849,120,"2024-10-09T21:11:01.936",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094146,1728508261945,-500.0,0.00046849,120,"2024-10-09T21:11:01.945",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094147,1728508261955,-247.0258517,0.00046849,120,"2024-10-09T21:11:01.955",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094148,1728508261964,-500.0,0.00046849,120,"2024-10-09T21:11:01.964",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094149,1728508261973,-500.0,0.00046849,120,"2024-10-09T21:11:01.973",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094150,1728508261982,-500.0,0.00046849,120,"2024-10-09T21:11:01.982",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094151,1728508261991,-500.0,0.00046849,120,"2024-10-09T21:11:01.991",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094152,1728508262002,-500.0,0.00046849,120,"2024-10-09T21:11:02.002",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094153,1728508262011,-500.0,0.00046849,120,"2024-10-09T21:11:02.011",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094154,1728508262020,-518.94,0.00046849,120,"2024-10-09T21:11:02.020",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094155,1728508262029,-592.26,0.00046849,120,"2024-10-09T21:11:02.029",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094156,1728508262038,-500.0,0.00046849,120,"2024-10-09T21:11:02.038",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094157,1728508262049,-614.61,0.00046849,120,"2024-10-09T21:11:02.049",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094158,1728508262059,-541.11907735,0.00046849,120,"2024-10-09T21:11:02.059",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094159,1728508262068,-500.0,0.00046849,120,"2024-10-09T21:11:02.068",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094160,1728508262077,-500.0,0.00046849,120,"2024-10-09T21:11:02.077",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094161,1728508262087,-500.0,0.00046849,120,"2024-10-09T21:11:02.087",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094162,1728508262096,-151.0,0.00046849,14,"2024-10-09T21:11:02.096",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094163,1728508262106,-209.244496,0.00046849,14,"2024-10-09T21:11:02.106",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094164,1728508262116,-500.0,0.00046849,120,"2024-10-09T21:11:02.116",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094165,1728508262126,-209.244496,0.00046849,14,"2024-10-09T21:11:02.126",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094166,1728508262135,-151.0,0.00046849,14,"2024-10-09T21:11:02.135",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094167,1728508262145,-500.0,0.00046849,120,"2024-10-09T21:11:02.145",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094168,1728508262154,-626.73,0.00046849,120,"2024-10-09T21:11:02.154",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094169,1728508262164,-500.0,0.00046849,120,"2024-10-09T21:11:02.164",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094170,1728508262173,-500.0,0.00046849,120,"2024-10-09T21:11:02.173",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094171,1728508262183,-151.0,0.00046849,14,"2024-10-09T21:11:02.183",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094172,1728508262193,-773.63,0.00046849,120,"2024-10-09T21:11:02.193",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094173,1728508262203,-500.0,0.00046849,120,"2024-10-09T21:11:02.203",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094174,1728508262212,-500.0,0.00046849,21,"2024-10-09T21:11:02.212",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094175,1728508262222,-247.96025208,0.00046849,120,"2024-10-09T21:11:02.222",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094176,1728508262232,-500.0,0.00046849,120,"2024-10-09T21:11:02.232",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094177,1728508262241,-341.81959301,0.00046849,120,"2024-10-09T21:11:02.241",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094178,1728508262252,-1518.3,0.00046849,120,"2024-10-09T21:11:02.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094179,1728508262261,-165.944582,0.00046849,14,"2024-10-09T21:11:02.261",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094180,1728508262270,-3179.75,0.00046849,120,"2024-10-09T21:11:02.270",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094181,1728508262280,-1079.54,0.00046849,120,"2024-10-09T21:11:02.280",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094182,1728508262290,-500.0,0.00046849,120,"2024-10-09T21:11:02.290",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094183,1728508262301,-500.0,0.00046849,2,"2024-10-09T21:11:02.301",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094184,1728508262313,-562.23,0.00046849,120,"2024-10-09T21:11:02.313",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094185,1728508262322,-500.0,0.00046849,120,"2024-10-09T21:11:02.322",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094186,1728508262411,-460.18954556,0.00046849,120,"2024-10-09T21:11:02.411",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094187,1728508262420,-500.0,0.00046849,120,"2024-10-09T21:11:02.420",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094188,1728508262429,-1390.62,0.00046849,120,"2024-10-09T21:11:02.429",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094189,1728508262438,-215.181569,0.00046849,14,"2024-10-09T21:11:02.438",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094190,1728508262448,-500.0,0.00046849,120,"2024-10-09T21:11:02.448",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094191,1728508262457,-151.0,0.00046849,14,"2024-10-09T21:11:02.457",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094192,1728508262466,-160.84,0.00046849,120,"2024-10-09T21:11:02.466",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094193,1728508262476,-511.18225217,0.00046849,120,"2024-10-09T21:11:02.476",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094194,1728508262485,-500.0,0.00046849,120,"2024-10-09T21:11:02.485",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094195,1728508262495,-500.0,0.00046849,120,"2024-10-09T21:11:02.495",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094196,1728508262507,-694.52,0.00046849,120,"2024-10-09T21:11:02.507",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094197,1728508262516,-762.63,0.00046849,120,"2024-10-09T21:11:02.516",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094198,1728508262526,-500.0,0.00046849,30,"2024-10-09T21:11:02.526",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094199,1728508262535,-500.0,0.00046849,120,"2024-10-09T21:11:02.535",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094200,1728508262545,-1182.6,0.00046849,120,"2024-10-09T21:11:02.545",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094201,1728508262554,-500.0,0.00046849,120,"2024-10-09T21:11:02.554",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094202,1728508262563,-998.82,0.00046849,120,"2024-10-09T21:11:02.563",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094203,1728508262573,-500.0,0.00046849,120,"2024-10-09T21:11:02.573",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094204,1728508262581,-500.0,0.00046849,120,"2024-10-09T21:11:02.581",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094205,1728508262591,-1757.8,0.00046849,120,"2024-10-09T21:11:02.591",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094206,1728508262600,-663.9,0.00046849,120,"2024-10-09T21:11:02.600",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094207,1728508262610,-151.0,0.00046849,14,"2024-10-09T21:11:02.610",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094208,1728508262619,-4247.39,0.00046849,120,"2024-10-09T21:11:02.619",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094209,1728508262629,-153.08336663,0.00046849,120,"2024-10-09T21:11:02.629",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094210,1728508262638,-598.46,0.00046849,120,"2024-10-09T21:11:02.638",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094211,1728508262647,-1812.36,0.00046849,120,"2024-10-09T21:11:02.647",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094212,1728508262656,-500.0,0.00046849,120,"2024-10-09T21:11:02.656",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094213,1728508262664,-811.04,0.00046849,120,"2024-10-09T21:11:02.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094214,1728508262674,-500.0,0.00046849,120,"2024-10-09T21:11:02.674",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094215,1728508262684,-500.0,0.00046849,120,"2024-10-09T21:11:02.684",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094216,1728508262693,-525.11,0.00046849,120,"2024-10-09T21:11:02.693",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094217,1728508262702,-17656.44,0.00046849,30,"2024-10-09T21:11:02.702",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094218,1728508262712,-597.29,0.00046849,120,"2024-10-09T21:11:02.712",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094219,1728508262721,-500.0,0.00046849,120,"2024-10-09T21:11:02.721",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094220,1728508262730,-743.68,0.00046849,120,"2024-10-09T21:11:02.730",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094221,1728508262739,-500.0,0.00046849,120,"2024-10-09T21:11:02.739",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094222,1728508262748,-303.24222349,0.00046849,120,"2024-10-09T21:11:02.748",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094223,1728508262759,-248.41499105,0.00046849,120,"2024-10-09T21:11:02.759",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094224,1728508262768,-527.56,0.00046849,120,"2024-10-09T21:11:02.768",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094225,1728508262778,-908.41,0.00046849,120,"2024-10-09T21:11:02.778",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094226,1728508262787,-500.0,0.00046849,120,"2024-10-09T21:11:02.787",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094227,1728508262797,-500.0,0.00046849,120,"2024-10-09T21:11:02.797",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094228,1728508262807,-1090.38,0.00046849,120,"2024-10-09T21:11:02.807",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094229,1728508262816,-500.0,0.00046849,120,"2024-10-09T21:11:02.816",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094230,1728508262826,-777.71,0.00046849,120,"2024-10-09T21:11:02.826",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094231,1728508262835,-500.0,0.00046849,120,"2024-10-09T21:11:02.835",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094232,1728508262844,-1040.09,0.00046849,120,"2024-10-09T21:11:02.844",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094233,1728508262854,-500.0,0.00046849,120,"2024-10-09T21:11:02.854",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094234,1728508262864,-500.0,0.00046849,120,"2024-10-09T21:11:02.864",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094235,1728508262873,-500.0,0.00046849,120,"2024-10-09T21:11:02.873",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094236,1728508262882,-500.0,0.00046849,120,"2024-10-09T21:11:02.882",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094237,1728508262892,-2019.88,0.00046849,120,"2024-10-09T21:11:02.892",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094238,1728508262902,-603.81,0.00046849,120,"2024-10-09T21:11:02.902",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094239,1728508262911,-500.0,0.00046849,120,"2024-10-09T21:11:02.911",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094240,1728508262921,-500.0,0.00046849,120,"2024-10-09T21:11:02.921",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094241,1728508262930,-840.33,0.00046849,120,"2024-10-09T21:11:02.930",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094242,1728508262939,-500.0,0.00046849,120,"2024-10-09T21:11:02.939",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094243,1728508262949,-2062.69,0.00046849,120,"2024-10-09T21:11:02.949",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094244,1728508262959,-199.68909607,0.00046849,120,"2024-10-09T21:11:02.959",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094245,1728508262969,-500.0,0.00046849,120,"2024-10-09T21:11:02.969",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094246,1728508262978,-1490.13,0.00046849,120,"2024-10-09T21:11:02.978",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094247,1728508262988,-719.175814,0.00046849,14,"2024-10-09T21:11:02.988",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094248,1728508262997,-648.04,0.00046849,120,"2024-10-09T21:11:02.997",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094249,1728508263008,-151.0,0.00046849,14,"2024-10-09T21:11:03.008",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094250,1728508263017,-500.0,0.00046849,120,"2024-10-09T21:11:03.017",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094251,1728508263027,-719.175814,0.00046849,14,"2024-10-09T21:11:03.027",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094252,1728508263036,-1821.04,0.00046849,120,"2024-10-09T21:11:03.036",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094253,1728508263046,-500.0,0.00046849,120,"2024-10-09T21:11:03.046",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094254,1728508263057,-2865.981398,0.00046849,14,"2024-10-09T21:11:03.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094255,1728508263067,-500.0,0.00046849,120,"2024-10-09T21:11:03.067",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094256,1728508263078,-500.0,0.00046849,120,"2024-10-09T21:11:03.078",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094257,1728508263088,-500.0,0.00046849,120,"2024-10-09T21:11:03.088",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094258,1728508263099,-500.0,0.00046849,120,"2024-10-09T21:11:03.099",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094259,1728508263109,-499.0,0.00046849,120,"2024-10-09T21:11:03.109",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094260,1728508263120,-2865.981398,0.00046849,14,"2024-10-09T21:11:03.120",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094261,1728508263130,-1109.87,0.00046849,120,"2024-10-09T21:11:03.130",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094262,1728508263141,-500.0,0.00046849,120,"2024-10-09T21:11:03.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094263,1728508263150,-500.0,0.00046849,120,"2024-10-09T21:11:03.150",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094264,1728508263160,-530.71174482,0.00046849,120,"2024-10-09T21:11:03.160",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094265,1728508263171,-500.0,0.00046849,120,"2024-10-09T21:11:03.171",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094266,1728508263180,-722.12,0.00046849,120,"2024-10-09T21:11:03.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094267,1728508263191,-250.0,0.00046849,120,"2024-10-09T21:11:03.191",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094268,1728508263201,-280.615505,0.00046849,14,"2024-10-09T21:11:03.201",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094269,1728508263212,-814.34,0.00046849,120,"2024-10-09T21:11:03.212",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094270,1728508263221,-1068.19,0.00046849,120,"2024-10-09T21:11:03.221",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094271,1728508263231,-500.0,0.00046849,120,"2024-10-09T21:11:03.231",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094272,1728508263240,-575.81573098,0.00046849,120,"2024-10-09T21:11:03.240",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094273,1728508263252,-984.53,0.00046849,120,"2024-10-09T21:11:03.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094274,1728508263262,-538.64,0.00046849,120,"2024-10-09T21:11:03.262",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094275,1728508263272,-500.0,0.00046849,120,"2024-10-09T21:11:03.272",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094276,1728508263282,-500.0,0.00046849,120,"2024-10-09T21:11:03.282",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094277,1728508263291,-500.0,0.00046849,120,"2024-10-09T21:11:03.291",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094278,1728508263302,-500.0,0.00046849,120,"2024-10-09T21:11:03.302",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094279,1728508263313,-251.43453664,0.00046849,120,"2024-10-09T21:11:03.313",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094280,1728508263323,-500.0,0.00046849,120,"2024-10-09T21:11:03.323",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094281,1728508263332,-1109.61,0.00046849,120,"2024-10-09T21:11:03.332",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094282,1728508263343,-954.46,0.00046849,120,"2024-10-09T21:11:03.343",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094283,1728508263353,-567.44,0.00046849,120,"2024-10-09T21:11:03.353",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094284,1728508263362,-4510.44,0.00046849,120,"2024-10-09T21:11:03.362",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094285,1728508263372,-500.0,0.00046849,120,"2024-10-09T21:11:03.372",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094286,1728508263383,-157.56512305,0.00046849,120,"2024-10-09T21:11:03.383",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094287,1728508263392,-151.0,0.00046849,14,"2024-10-09T21:11:03.392",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094288,1728508263403,-179.42133984,0.00046849,120,"2024-10-09T21:11:03.403",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094289,1728508263412,-500.0,0.00046849,120,"2024-10-09T21:11:03.412",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094290,1728508263422,-152.554322,0.00046849,14,"2024-10-09T21:11:03.422",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094291,1728508263431,-500.0,0.00046849,120,"2024-10-09T21:11:03.431",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094292,1728508263441,-500.0,0.00046849,120,"2024-10-09T21:11:03.441",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094293,1728508263451,-500.0,0.00046849,120,"2024-10-09T21:11:03.451",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094294,1728508263460,-22951.46430221,0.00046849,2,"2024-10-09T21:11:03.460",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094295,1728508263470,-183.8636305,0.00046849,120,"2024-10-09T21:11:03.470",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094296,1728508263479,-525.38,0.00046849,120,"2024-10-09T21:11:03.479",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094297,1728508263489,-151.0,0.00046849,14,"2024-10-09T21:11:03.489",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094298,1728508263499,-501.67,0.00046849,120,"2024-10-09T21:11:03.499",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094299,1728508263510,-151.0,0.00046849,14,"2024-10-09T21:11:03.510",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094300,1728508263520,-500.0,0.00046849,120,"2024-10-09T21:11:03.520",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094301,1728508263530,-781.88,0.00046849,120,"2024-10-09T21:11:03.530",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094302,1728508263539,-500.0,0.00046849,120,"2024-10-09T21:11:03.539",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094303,1728508263549,-3806.99,0.00046849,120,"2024-10-09T21:11:03.549",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094304,1728508263558,-500.0,0.00046849,120,"2024-10-09T21:11:03.558",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094305,1728508263568,-151.0,0.00046849,14,"2024-10-09T21:11:03.568",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094306,1728508263577,-151.0,0.00046849,14,"2024-10-09T21:11:03.577",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094307,1728508263587,-151.0,0.00046849,14,"2024-10-09T21:11:03.587",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094308,1728508263596,-422.8897216,0.00046849,2,"2024-10-09T21:11:03.596",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094309,1728508263605,-500.0,0.00046849,120,"2024-10-09T21:11:03.605",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094310,1728508263615,-151.0,0.00046849,14,"2024-10-09T21:11:03.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094311,1728508263624,-500.0,0.00046849,120,"2024-10-09T21:11:03.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094312,1728508263633,-500.0,0.00046849,120,"2024-10-09T21:11:03.633",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094313,1728508263642,-621.52197127,0.00046849,120,"2024-10-09T21:11:03.642",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094314,1728508263652,-500.0,0.00046849,120,"2024-10-09T21:11:03.652",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094315,1728508263661,-889.92,0.00046849,120,"2024-10-09T21:11:03.661",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094316,1728508263671,-500.0,0.00046849,120,"2024-10-09T21:11:03.671",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094317,1728508263680,-500.0,0.00046849,120,"2024-10-09T21:11:03.680",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094318,1728508263689,-500.0,0.00046849,120,"2024-10-09T21:11:03.689",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094319,1728508263699,-500.0,0.00046849,120,"2024-10-09T21:11:03.699",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094320,1728508263709,-500.0,0.00046849,120,"2024-10-09T21:11:03.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094321,1728508263718,-500.0,0.00046849,120,"2024-10-09T21:11:03.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094322,1728508263728,-481.36519632,0.00046849,120,"2024-10-09T21:11:03.728",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094323,1728508263737,-500.0,0.00046849,120,"2024-10-09T21:11:03.737",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094324,1728508263747,-500.0,0.00046882,120,"2024-10-09T21:11:03.747",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094325,1728508263841,-811.0,0.00046885,2,"2024-10-09T21:11:03.841",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094326,1728508263851,-559.0,0.00046885,2,"2024-10-09T21:11:03.851",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094327,1728508263861,-916.641,0.00046885,2,"2024-10-09T21:11:03.861",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094328,1728508263871,-494.686,0.00046885,2,"2024-10-09T21:11:03.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094329,1728508263880,-1028.238,0.00046885,2,"2024-10-09T21:11:03.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094330,1728508263890,-888.69,0.00046887,2,"2024-10-09T21:11:03.890",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094331,1728508263900,-808.0,0.00046887,2,"2024-10-09T21:11:03.900",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094332,1728508263909,-151.0,0.00046936,14,"2024-10-09T21:11:03.909",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094333,1728508263918,-234.269445,0.00046936,14,"2024-10-09T21:11:03.918",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094334,1728508263927,-266.352234,0.00046936,14,"2024-10-09T21:11:03.927",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094335,1728508263938,-151.0,0.00046936,7,"2024-10-09T21:11:03.938",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094336,1728508263947,-151.0,0.00046936,7,"2024-10-09T21:11:03.947",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094337,1728508263956,-154.714368,0.00046936,14,"2024-10-09T21:11:03.956",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094338,1728508263966,-154.714368,0.00046936,14,"2024-10-09T21:11:03.966",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094339,1728508263975,-150.0,0.00046941,30,"2024-10-09T21:11:03.975",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094340,1728508263985,-161.61,0.00046967,2,"2024-10-09T21:11:03.985",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094341,1728508263995,-5879.0,0.0004699,2,"2024-10-09T21:11:03.995",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094342,1728508264006,-1149.0,0.0004699,2,"2024-10-09T21:11:04.006",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094343,1728508264015,-150.0,0.0004699,2,"2024-10-09T21:11:04.015",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094344,1728508264025,-13519.0,0.0004699,2,"2024-10-09T21:11:04.025",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094345,1728508264035,-50000.0,0.00047,47,"2024-10-09T21:11:04.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094346,1728508264045,-50000.0,0.00047,57,"2024-10-09T21:11:04.045",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094347,1728508264055,-50000.0,0.00047,37,"2024-10-09T21:11:04.055",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094348,1728508264064,-50000.0,0.00047,47,"2024-10-09T21:11:04.064",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094349,1728508264074,-350.0,0.00047,120,"2024-10-09T21:11:04.074",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094350,1728508264083,-20000.0,0.00047,120,"2024-10-09T21:11:04.083",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094351,1728508264093,-50000.0,0.00047,120,"2024-10-09T21:11:04.093",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094352,1728508264103,-1031.13665368,0.00047,60,"2024-10-09T21:11:04.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094353,1728508264113,-1298.0,0.00047,2,"2024-10-09T21:11:04.113",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094354,1728508264123,-449.0,0.00047,2,"2024-10-09T21:11:04.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094355,1728508264133,-151.0,0.00047,14,"2024-10-09T21:11:04.133",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094356,1728508264143,-626.0,0.00047,2,"2024-10-09T21:11:04.143",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094357,1728508264152,-151.0,0.00047,14,"2024-10-09T21:11:04.152",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094358,1728508264162,-151.0,0.00047,14,"2024-10-09T21:11:04.162",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094359,1728508264172,-151.0,0.00047,14,"2024-10-09T21:11:04.172",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094360,1728508264182,-151.0,0.00047,14,"2024-10-09T21:11:04.182",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094361,1728508264192,-8138.4046013,0.00047091,2,"2024-10-09T21:11:04.192",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094362,1728508264201,-103399.6160871,0.00047091,2,"2024-10-09T21:11:04.201",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094363,1728508264211,-20565.9826088,0.00047091,2,"2024-10-09T21:11:04.211",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094364,1728508264220,-500.0,0.00047123,120,"2024-10-09T21:11:04.220",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094365,1728508264230,-500.72,0.00047123,120,"2024-10-09T21:11:04.230",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094366,1728508264239,-500.0,0.00047123,120,"2024-10-09T21:11:04.239",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094367,1728508264249,-849.72,0.00047123,120,"2024-10-09T21:11:04.249",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094368,1728508264261,-500.0,0.00047123,120,"2024-10-09T21:11:04.261",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094369,1728508264271,-500.0,0.00047123,120,"2024-10-09T21:11:04.271",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094370,1728508264281,-500.0,0.00047123,120,"2024-10-09T21:11:04.281",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094371,1728508264290,-663.57,0.00047123,120,"2024-10-09T21:11:04.290",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094372,1728508264300,-814.86,0.00047123,120,"2024-10-09T21:11:04.300",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094373,1728508264313,-500.0,0.00047123,2,"2024-10-09T21:11:04.313",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094374,1728508264323,-500.0,0.00047123,120,"2024-10-09T21:11:04.323",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094375,1728508264333,-500.0,0.00047123,120,"2024-10-09T21:11:04.333",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094376,1728508264343,-708.41,0.00047123,120,"2024-10-09T21:11:04.343",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094377,1728508264353,-500.0,0.00047123,120,"2024-10-09T21:11:04.353",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094378,1728508264362,-500.0,0.00047123,120,"2024-10-09T21:11:04.362",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094379,1728508264371,-215.19408129,0.00047123,120,"2024-10-09T21:11:04.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094380,1728508264382,-500.0,0.00047123,120,"2024-10-09T21:11:04.382",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094381,1728508264392,-500.0,0.00047123,120,"2024-10-09T21:11:04.392",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094382,1728508264401,-500.0,0.00047123,120,"2024-10-09T21:11:04.401",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094383,1728508264411,-500.0,0.00047123,120,"2024-10-09T21:11:04.411",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094384,1728508264420,-500.0,0.00047123,5,"2024-10-09T21:11:04.420",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094385,1728508264430,-500.0,0.00047123,120,"2024-10-09T21:11:04.430",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094386,1728508264440,-500.0,0.00047123,120,"2024-10-09T21:11:04.440",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094387,1728508264450,-500.0,0.00047123,120,"2024-10-09T21:11:04.450",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094388,1728508264459,-500.0,0.00047123,120,"2024-10-09T21:11:04.459",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094389,1728508264469,-735.91,0.00047123,120,"2024-10-09T21:11:04.469",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094390,1728508264479,-571.67,0.00047123,120,"2024-10-09T21:11:04.479",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094391,1728508264489,-500.0,0.00047123,120,"2024-10-09T21:11:04.489",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094392,1728508264498,-552.54,0.00047123,120,"2024-10-09T21:11:04.498",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094393,1728508264512,-500.0,0.00047123,120,"2024-10-09T21:11:04.512",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094394,1728508264521,-500.0,0.00047123,120,"2024-10-09T21:11:04.521",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094395,1728508264531,-500.0,0.00047123,7,"2024-10-09T21:11:04.531",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094396,1728508264541,-500.0,0.00047123,120,"2024-10-09T21:11:04.541",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094397,1728508264551,-500.0,0.00047123,120,"2024-10-09T21:11:04.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094398,1728508264561,-500.0,0.00047123,120,"2024-10-09T21:11:04.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094399,1728508264570,-500.0,0.00047123,120,"2024-10-09T21:11:04.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094400,1728508264580,-500.0,0.00047123,120,"2024-10-09T21:11:04.580",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094401,1728508264590,-287.43041198,0.00047123,120,"2024-10-09T21:11:04.590",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094402,1728508264599,-500.0,0.00047123,120,"2024-10-09T21:11:04.599",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094403,1728508264609,-577.12,0.00047123,120,"2024-10-09T21:11:04.609",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094404,1728508264619,-980.22,0.00047123,120,"2024-10-09T21:11:04.619",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094405,1728508264629,-500.0,0.00047123,120,"2024-10-09T21:11:04.629",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094406,1728508264639,-500.0,0.00047123,120,"2024-10-09T21:11:04.639",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094407,1728508264648,-500.0,0.00047123,120,"2024-10-09T21:11:04.648",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094408,1728508264658,-5774.61475356,0.00047123,2,"2024-10-09T21:11:04.658",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094409,1728508264667,-1049.76,0.00047123,14,"2024-10-09T21:11:04.667",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094410,1728508264677,-572.2,0.00047123,120,"2024-10-09T21:11:04.677",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094411,1728508264687,-500.0,0.00047123,120,"2024-10-09T21:11:04.687",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094412,1728508264696,-500.0,0.00047123,120,"2024-10-09T21:11:04.696",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094413,1728508264706,-500.0,0.00047123,120,"2024-10-09T21:11:04.706",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094414,1728508264717,-500.0,0.00047123,120,"2024-10-09T21:11:04.717",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094415,1728508264727,-644.01705521,0.00047123,120,"2024-10-09T21:11:04.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094416,1728508264736,-502.62137967,0.00047123,120,"2024-10-09T21:11:04.736",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094417,1728508264746,-500.0,0.00047123,120,"2024-10-09T21:11:04.746",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094418,1728508264762,-500.0,0.00047123,120,"2024-10-09T21:11:04.762",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094419,1728508264772,-500.0,0.00047123,120,"2024-10-09T21:11:04.772",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094420,1728508264783,-500.0,0.00047123,120,"2024-10-09T21:11:04.783",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094421,1728508264793,-500.0,0.00047123,120,"2024-10-09T21:11:04.793",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094422,1728508264802,-371.33856308,0.00047123,120,"2024-10-09T21:11:04.802",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094423,1728508264813,-555.95,0.00047123,120,"2024-10-09T21:11:04.813",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094424,1728508264823,-678.96,0.00047123,120,"2024-10-09T21:11:04.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094425,1728508264832,-1330.29,0.00047123,120,"2024-10-09T21:11:04.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094426,1728508264842,-500.0,0.00047123,120,"2024-10-09T21:11:04.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094427,1728508264852,-500.0,0.00047123,120,"2024-10-09T21:11:04.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094428,1728508264862,-500.0,0.00047123,120,"2024-10-09T21:11:04.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094429,1728508264872,-500.0,0.00047123,120,"2024-10-09T21:11:04.872",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094430,1728508264881,-500.0,0.00047123,120,"2024-10-09T21:11:04.881",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094431,1728508264891,-500.0,0.00047123,120,"2024-10-09T21:11:04.891",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094432,1728508264901,-500.0,0.00047123,120,"2024-10-09T21:11:04.901",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094433,1728508264910,-500.0,0.00047123,120,"2024-10-09T21:11:04.910",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094434,1728508264920,-500.0,0.00047123,120,"2024-10-09T21:11:04.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094435,1728508264929,-587.475261,0.00047123,120,"2024-10-09T21:11:04.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094436,1728508264939,-500.0,0.00047123,120,"2024-10-09T21:11:04.939",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094437,1728508264950,-500.0,0.00047123,120,"2024-10-09T21:11:04.950",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094438,1728508264960,-500.0,0.00047123,120,"2024-10-09T21:11:04.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094439,1728508264970,-220.3785368,0.00047123,120,"2024-10-09T21:11:04.970",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094440,1728508264979,-500.0,0.00047123,120,"2024-10-09T21:11:04.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094441,1728508264989,-500.0,0.00047123,120,"2024-10-09T21:11:04.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094442,1728508264998,-500.0,0.00047123,120,"2024-10-09T21:11:04.998",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094443,1728508265011,-500.0,0.00047123,120,"2024-10-09T21:11:05.011",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094444,1728508265021,-500.0,0.00047123,120,"2024-10-09T21:11:05.021",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094445,1728508265031,-1042.24,0.00047123,120,"2024-10-09T21:11:05.031",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094446,1728508265040,-904.97,0.00047123,60,"2024-10-09T21:11:05.040",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094447,1728508265050,-500.0,0.00047123,120,"2024-10-09T21:11:05.050",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094448,1728508265061,-1889.78,0.00047123,120,"2024-10-09T21:11:05.061",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094449,1728508265071,-500.0,0.00047123,120,"2024-10-09T21:11:05.071",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094450,1728508265081,-900.15,0.00047123,120,"2024-10-09T21:11:05.081",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094451,1728508265091,-500.0,0.00047123,120,"2024-10-09T21:11:05.091",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094452,1728508265101,-500.0,0.00047123,120,"2024-10-09T21:11:05.101",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094453,1728508265191,-500.0,0.00047123,120,"2024-10-09T21:11:05.191",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094454,1728508265201,-500.0,0.00047123,120,"2024-10-09T21:11:05.201",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094455,1728508265211,-514.25,0.00047123,120,"2024-10-09T21:11:05.211",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094456,1728508265220,-500.0,0.00047123,120,"2024-10-09T21:11:05.220",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094457,1728508265229,-276.82,0.00047123,120,"2024-10-09T21:11:05.229",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094458,1728508265239,-888.0,0.00047123,120,"2024-10-09T21:11:05.239",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094459,1728508265248,-1053.89,0.00047123,120,"2024-10-09T21:11:05.248",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094460,1728508265259,-500.0,0.00047123,120,"2024-10-09T21:11:05.259",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094461,1728508265269,-546.06,0.00047123,120,"2024-10-09T21:11:05.269",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094462,1728508265278,-500.0,0.00047123,120,"2024-10-09T21:11:05.278",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094463,1728508265288,-500.0,0.00047123,120,"2024-10-09T21:11:05.288",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094464,1728508265297,-500.0,0.00047123,120,"2024-10-09T21:11:05.297",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094465,1728508265311,-500.0,0.00047123,120,"2024-10-09T21:11:05.311",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094466,1728508265320,-500.0,0.00047123,120,"2024-10-09T21:11:05.320",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094467,1728508265329,-500.0,0.00047123,120,"2024-10-09T21:11:05.329",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094468,1728508265340,-546.68,0.00047123,120,"2024-10-09T21:11:05.340",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094469,1728508265350,-500.0,0.00047123,120,"2024-10-09T21:11:05.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094470,1728508265359,-500.0,0.00047123,120,"2024-10-09T21:11:05.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094471,1728508265369,-500.0,0.00047123,120,"2024-10-09T21:11:05.369",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094472,1728508265379,-532.14,0.00047123,120,"2024-10-09T21:11:05.379",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094473,1728508265389,-500.0,0.00047123,120,"2024-10-09T21:11:05.389",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094474,1728508265398,-500.0,0.00047123,120,"2024-10-09T21:11:05.398",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094475,1728508265407,-500.0,0.00047123,120,"2024-10-09T21:11:05.407",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094476,1728508265417,-500.0,0.00047123,2,"2024-10-09T21:11:05.417",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094477,1728508265426,-500.0,0.00047123,120,"2024-10-09T21:11:05.426",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094478,1728508265435,-581.78,0.00047123,120,"2024-10-09T21:11:05.435",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094479,1728508265444,-1046.81,0.00047123,120,"2024-10-09T21:11:05.444",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094480,1728508265454,-500.0,0.00047123,120,"2024-10-09T21:11:05.454",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094481,1728508265463,-500.0,0.00047123,120,"2024-10-09T21:11:05.463",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094482,1728508265473,-801.96,0.00047123,120,"2024-10-09T21:11:05.473",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094483,1728508265482,-500.0,0.00047123,120,"2024-10-09T21:11:05.482",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094484,1728508265491,-500.0,0.00047123,120,"2024-10-09T21:11:05.491",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094485,1728508265503,-500.0,0.00047123,120,"2024-10-09T21:11:05.503",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094486,1728508265513,-500.0,0.00047123,120,"2024-10-09T21:11:05.513",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094487,1728508265523,-500.0,0.00047123,120,"2024-10-09T21:11:05.523",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094488,1728508265532,-1270.28,0.00047123,120,"2024-10-09T21:11:05.532",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094489,1728508265542,-500.0,0.00047123,120,"2024-10-09T21:11:05.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094490,1728508265551,-500.0,0.00047123,120,"2024-10-09T21:11:05.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094491,1728508265561,-682.56,0.00047123,120,"2024-10-09T21:11:05.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094492,1728508265570,-719.45,0.00047123,120,"2024-10-09T21:11:05.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094493,1728508265580,-500.0,0.00047123,120,"2024-10-09T21:11:05.580",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094494,1728508265589,-500.0,0.00047123,120,"2024-10-09T21:11:05.589",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094495,1728508265599,-500.0,0.00047123,120,"2024-10-09T21:11:05.599",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094496,1728508265608,-500.0,0.00047123,120,"2024-10-09T21:11:05.608",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094497,1728508265618,-500.0,0.00047123,120,"2024-10-09T21:11:05.618",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094498,1728508265627,-500.0,0.00047123,120,"2024-10-09T21:11:05.627",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094499,1728508265637,-206.512806,0.00047123,14,"2024-10-09T21:11:05.637",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094500,1728508265647,-500.0,0.00047123,120,"2024-10-09T21:11:05.647",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094501,1728508265656,-500.0,0.00047123,120,"2024-10-09T21:11:05.656",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094502,1728508265666,-206.512806,0.00047123,14,"2024-10-09T21:11:05.666",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094503,1728508265675,-500.0,0.00047123,120,"2024-10-09T21:11:05.675",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094504,1728508265685,-500.0,0.00047123,120,"2024-10-09T21:11:05.685",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094505,1728508265694,-2800.01,0.00047123,120,"2024-10-09T21:11:05.694",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094506,1728508265703,-500.0,0.00047123,120,"2024-10-09T21:11:05.703",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094507,1728508265712,-500.0,0.00047123,120,"2024-10-09T21:11:05.712",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094508,1728508265722,-500.0,0.00047123,120,"2024-10-09T21:11:05.722",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094509,1728508265731,-700.25,0.00047123,120,"2024-10-09T21:11:05.731",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094510,1728508265740,-500.0,0.00047123,120,"2024-10-09T21:11:05.740",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094511,1728508265749,-500.0,0.00047123,120,"2024-10-09T21:11:05.749",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094512,1728508265761,-500.0,0.00047123,120,"2024-10-09T21:11:05.761",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094513,1728508265777,-500.0,0.00047123,120,"2024-10-09T21:11:05.777",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094514,1728508265792,-298.81607667,0.00047123,120,"2024-10-09T21:11:05.792",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094515,1728508265812,-500.0,0.00047123,120,"2024-10-09T21:11:05.812",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094516,1728508265831,-500.0,0.00047123,120,"2024-10-09T21:11:05.831",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094517,1728508265850,-500.0,0.00047123,120,"2024-10-09T21:11:05.850",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094518,1728508265865,-500.0,0.00047123,120,"2024-10-09T21:11:05.865",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094519,1728508265884,-500.0,0.00047123,120,"2024-10-09T21:11:05.884",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094520,1728508265898,-518.94,0.00047123,120,"2024-10-09T21:11:05.898",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094521,1728508265915,-592.26,0.00047123,120,"2024-10-09T21:11:05.915",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094522,1728508265933,-500.0,0.00047123,120,"2024-10-09T21:11:05.933",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094523,1728508265952,-614.61,0.00047123,120,"2024-10-09T21:11:05.952",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094524,1728508265965,-500.0,0.00047123,120,"2024-10-09T21:11:05.965",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094525,1728508265982,-500.0,0.00047123,120,"2024-10-09T21:11:05.982",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094526,1728508265999,-500.0,0.00047123,120,"2024-10-09T21:11:05.999",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094527,1728508266017,-500.0,0.00047123,120,"2024-10-09T21:11:06.017",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094528,1728508266030,-626.73,0.00047123,120,"2024-10-09T21:11:06.030",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094529,1728508266046,-500.0,0.00047123,120,"2024-10-09T21:11:06.046",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094530,1728508266062,-500.0,0.00047123,120,"2024-10-09T21:11:06.062",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094531,1728508266077,-773.63,0.00047123,120,"2024-10-09T21:11:06.077",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094532,1728508266093,-500.0,0.00047123,120,"2024-10-09T21:11:06.093",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094533,1728508266108,-500.0,0.00047123,21,"2024-10-09T21:11:06.108",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094534,1728508266123,-500.0,0.00047123,120,"2024-10-09T21:11:06.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094535,1728508266138,-1518.3,0.00047123,120,"2024-10-09T21:11:06.138",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094536,1728508266153,-3179.75,0.00047123,120,"2024-10-09T21:11:06.153",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094537,1728508266168,-1079.54,0.00047123,120,"2024-10-09T21:11:06.168",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094538,1728508266182,-165.06,0.00047123,120,"2024-10-09T21:11:06.182",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094539,1728508266196,-500.0,0.00047123,2,"2024-10-09T21:11:06.196",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094540,1728508266210,-562.23,0.00047123,120,"2024-10-09T21:11:06.210",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094541,1728508266224,-500.0,0.00047123,120,"2024-10-09T21:11:06.224",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094542,1728508266239,-500.0,0.00047123,120,"2024-10-09T21:11:06.239",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094543,1728508266254,-1390.62,0.00047123,120,"2024-10-09T21:11:06.254",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094544,1728508266269,-500.0,0.00047123,120,"2024-10-09T21:11:06.269",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094545,1728508266283,-500.0,0.00047123,120,"2024-10-09T21:11:06.283",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094546,1728508266298,-500.0,0.00047123,120,"2024-10-09T21:11:06.298",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094547,1728508266316,-694.52,0.00047123,120,"2024-10-09T21:11:06.316",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094548,1728508266331,-762.63,0.00047123,120,"2024-10-09T21:11:06.331",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094549,1728508266345,-500.0,0.00047123,30,"2024-10-09T21:11:06.345",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094550,1728508266359,-500.0,0.00047123,120,"2024-10-09T21:11:06.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094551,1728508266375,-1182.6,0.00047123,120,"2024-10-09T21:11:06.375",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094552,1728508266389,-500.0,0.00047123,120,"2024-10-09T21:11:06.389",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094553,1728508266404,-998.82,0.00047123,120,"2024-10-09T21:11:06.404",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094554,1728508266419,-500.0,0.00047123,120,"2024-10-09T21:11:06.419",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094555,1728508266434,-500.0,0.00047123,120,"2024-10-09T21:11:06.434",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094556,1728508266448,-1757.8,0.00047123,120,"2024-10-09T21:11:06.448",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094557,1728508266463,-663.9,0.00047123,120,"2024-10-09T21:11:06.463",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094558,1728508266477,-4247.39,0.00047123,120,"2024-10-09T21:11:06.477",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094559,1728508266492,-598.46,0.00047123,120,"2024-10-09T21:11:06.492",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094560,1728508266508,-1812.36,0.00047123,120,"2024-10-09T21:11:06.508",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094561,1728508266522,-500.0,0.00047123,120,"2024-10-09T21:11:06.522",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094562,1728508266536,-811.04,0.00047123,120,"2024-10-09T21:11:06.536",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094563,1728508266551,-500.0,0.00047123,120,"2024-10-09T21:11:06.551",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094564,1728508266565,-500.0,0.00047123,120,"2024-10-09T21:11:06.565",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094565,1728508266579,-525.11,0.00047123,120,"2024-10-09T21:11:06.579",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094566,1728508266593,-17656.44,0.00047123,30,"2024-10-09T21:11:06.593",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094567,1728508266607,-597.29,0.00047123,120,"2024-10-09T21:11:06.607",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094568,1728508266621,-500.0,0.00047123,120,"2024-10-09T21:11:06.621",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094569,1728508266636,-743.68,0.00047123,120,"2024-10-09T21:11:06.636",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094570,1728508266744,-500.0,0.00047123,120,"2024-10-09T21:11:06.744",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094571,1728508266765,-527.56,0.00047123,120,"2024-10-09T21:11:06.765",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094572,1728508266775,-908.41,0.00047123,120,"2024-10-09T21:11:06.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094573,1728508266784,-500.0,0.00047123,120,"2024-10-09T21:11:06.784",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094574,1728508266794,-500.0,0.00047123,120,"2024-10-09T21:11:06.794",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094575,1728508266803,-1090.38,0.00047123,120,"2024-10-09T21:11:06.803",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094576,1728508266813,-500.0,0.00047123,120,"2024-10-09T21:11:06.813",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094577,1728508266822,-777.71,0.00047123,120,"2024-10-09T21:11:06.822",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094578,1728508266832,-500.0,0.00047123,120,"2024-10-09T21:11:06.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094579,1728508266841,-1040.09,0.00047123,120,"2024-10-09T21:11:06.841",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094580,1728508266851,-500.0,0.00047123,120,"2024-10-09T21:11:06.851",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094581,1728508266860,-418.06157149,0.00047123,120,"2024-10-09T21:11:06.860",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094582,1728508266869,-500.0,0.00047123,120,"2024-10-09T21:11:06.869",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094583,1728508266879,-500.0,0.00047123,120,"2024-10-09T21:11:06.879",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094584,1728508266888,-2019.88,0.00047123,120,"2024-10-09T21:11:06.888",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094585,1728508266897,-603.81,0.00047123,120,"2024-10-09T21:11:06.897",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094586,1728508266907,-500.0,0.00047123,120,"2024-10-09T21:11:06.907",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094587,1728508266916,-500.0,0.00047123,120,"2024-10-09T21:11:06.916",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094588,1728508266925,-840.33,0.00047123,120,"2024-10-09T21:11:06.925",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094589,1728508266934,-500.0,0.00047123,120,"2024-10-09T21:11:06.934",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094590,1728508266943,-2062.69,0.00047123,120,"2024-10-09T21:11:06.943",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094591,1728508266953,-500.0,0.00047123,120,"2024-10-09T21:11:06.953",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094592,1728508266962,-1490.13,0.00047123,120,"2024-10-09T21:11:06.962",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094593,1728508266972,-648.04,0.00047123,120,"2024-10-09T21:11:06.972",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094594,1728508266981,-500.0,0.00047123,120,"2024-10-09T21:11:06.981",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094595,1728508266990,-1821.04,0.00047123,120,"2024-10-09T21:11:06.990",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094596,1728508267000,-500.0,0.00047123,120,"2024-10-09T21:11:07.000",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094597,1728508267016,-500.0,0.00047123,120,"2024-10-09T21:11:07.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094598,1728508267026,-500.0,0.00047123,120,"2024-10-09T21:11:07.026",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094599,1728508267035,-500.0,0.00047123,120,"2024-10-09T21:11:07.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094600,1728508267044,-500.0,0.00047123,120,"2024-10-09T21:11:07.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094601,1728508267054,-1109.87,0.00047123,120,"2024-10-09T21:11:07.054",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094602,1728508267064,-500.0,0.00047123,120,"2024-10-09T21:11:07.064",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094603,1728508267074,-500.0,0.00047123,120,"2024-10-09T21:11:07.074",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094604,1728508267083,-500.0,0.00047123,120,"2024-10-09T21:11:07.083",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094605,1728508267093,-722.12,0.00047123,120,"2024-10-09T21:11:07.093",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094606,1728508267103,-250.0,0.00047123,120,"2024-10-09T21:11:07.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094607,1728508267112,-814.34,0.00047123,120,"2024-10-09T21:11:07.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094608,1728508267122,-1068.19,0.00047123,120,"2024-10-09T21:11:07.122",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094609,1728508267132,-500.0,0.00047123,120,"2024-10-09T21:11:07.132",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094610,1728508267142,-984.53,0.00047123,120,"2024-10-09T21:11:07.142",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094611,1728508267151,-500.0,0.00047123,120,"2024-10-09T21:11:07.151",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094612,1728508267162,-538.64,0.00047123,120,"2024-10-09T21:11:07.162",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094613,1728508267171,-500.0,0.00047123,120,"2024-10-09T21:11:07.171",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094614,1728508267180,-500.0,0.00047123,120,"2024-10-09T21:11:07.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094615,1728508267190,-500.0,0.00047123,120,"2024-10-09T21:11:07.190",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094616,1728508267200,-500.0,0.00047123,120,"2024-10-09T21:11:07.200",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094617,1728508267209,-1109.61,0.00047123,120,"2024-10-09T21:11:07.209",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094618,1728508267218,-954.46,0.00047123,120,"2024-10-09T21:11:07.218",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094619,1728508267228,-567.44,0.00047123,120,"2024-10-09T21:11:07.228",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094620,1728508267237,-4510.44,0.00047123,120,"2024-10-09T21:11:07.237",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094621,1728508267247,-500.0,0.00047123,120,"2024-10-09T21:11:07.247",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094622,1728508267260,-500.0,0.00047123,120,"2024-10-09T21:11:07.260",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094623,1728508267270,-500.0,0.00047123,120,"2024-10-09T21:11:07.270",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094624,1728508267279,-500.0,0.00047123,120,"2024-10-09T21:11:07.279",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094625,1728508267289,-500.0,0.00047123,120,"2024-10-09T21:11:07.289",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094626,1728508267299,-525.38,0.00047123,120,"2024-10-09T21:11:07.299",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094627,1728508267312,-501.67,0.00047123,120,"2024-10-09T21:11:07.312",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094628,1728508267321,-500.0,0.00047123,120,"2024-10-09T21:11:07.321",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094629,1728508267330,-781.88,0.00047123,120,"2024-10-09T21:11:07.330",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094630,1728508267340,-500.0,0.00047123,120,"2024-10-09T21:11:07.340",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094631,1728508267351,-3806.99,0.00047123,120,"2024-10-09T21:11:07.351",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094632,1728508267360,-500.0,0.00047123,120,"2024-10-09T21:11:07.360",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094633,1728508267369,-477.3135427,0.00047123,120,"2024-10-09T21:11:07.369",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094634,1728508267379,-500.0,0.00047123,120,"2024-10-09T21:11:07.379",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094635,1728508267389,-500.0,0.00047123,120,"2024-10-09T21:11:07.389",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094636,1728508267398,-500.0,0.00047123,120,"2024-10-09T21:11:07.398",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094637,1728508267408,-889.92,0.00047123,120,"2024-10-09T21:11:07.408",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094638,1728508267417,-500.0,0.00047123,120,"2024-10-09T21:11:07.417",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094639,1728508267426,-500.0,0.00047123,120,"2024-10-09T21:11:07.426",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094640,1728508267435,-500.0,0.00047123,120,"2024-10-09T21:11:07.435",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094641,1728508267445,-500.0,0.00047123,120,"2024-10-09T21:11:07.445",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094642,1728508267454,-500.0,0.00047123,120,"2024-10-09T21:11:07.454",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094643,1728508267464,-500.0,0.00047123,120,"2024-10-09T21:11:07.464",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094644,1728508267473,-500.0,0.00047123,120,"2024-10-09T21:11:07.473",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094645,1728508267482,-151.101001,0.00047148,120,"2024-10-09T21:11:07.482",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094646,1728508267492,-500.0,0.00047156,120,"2024-10-09T21:11:07.492",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094647,1728508267501,-719.175814,0.00047173,14,"2024-10-09T21:11:07.501",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094648,1728508267521,-151.0,0.00047173,14,"2024-10-09T21:11:07.521",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094649,1728508267530,-719.175814,0.00047173,14,"2024-10-09T21:11:07.530",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094650,1728508267541,-2865.981398,0.00047173,14,"2024-10-09T21:11:07.541",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094651,1728508267550,-2865.981398,0.00047173,14,"2024-10-09T21:11:07.550",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094652,1728508267560,-150.0,0.00047173,30,"2024-10-09T21:11:07.560",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094653,1728508267569,-150.0,0.00047173,30,"2024-10-09T21:11:07.569",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094654,1728508267578,-2110.0,0.000473,2,"2024-10-09T21:11:07.578",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094655,1728508267588,-500.0,0.00047397,120,"2024-10-09T21:11:07.588",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094656,1728508267597,-500.0,0.00047397,120,"2024-10-09T21:11:07.597",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094657,1728508267606,-500.72,0.00047397,120,"2024-10-09T21:11:07.606",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094658,1728508267616,-849.72,0.00047397,120,"2024-10-09T21:11:07.616",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094659,1728508267625,-313.90484896,0.00047397,120,"2024-10-09T21:11:07.625",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094660,1728508267634,-283.53747114,0.00047397,120,"2024-10-09T21:11:07.634",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094661,1728508267644,-500.0,0.00047397,120,"2024-10-09T21:11:07.644",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094662,1728508267653,-663.57,0.00047397,120,"2024-10-09T21:11:07.653",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094663,1728508267663,-814.86,0.00047397,120,"2024-10-09T21:11:07.663",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094664,1728508267672,-500.7003501,0.00047397,2,"2024-10-09T21:11:07.672",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094665,1728508267681,-500.0,0.00047397,120,"2024-10-09T21:11:07.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094666,1728508267691,-500.0,0.00047397,120,"2024-10-09T21:11:07.691",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094667,1728508267700,-708.41,0.00047397,120,"2024-10-09T21:11:07.700",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094668,1728508267709,-500.0,0.00047397,120,"2024-10-09T21:11:07.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094669,1728508267719,-500.0,0.00047397,120,"2024-10-09T21:11:07.719",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094670,1728508267729,-500.0,0.00047397,120,"2024-10-09T21:11:07.729",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094671,1728508267739,-500.0,0.00047397,120,"2024-10-09T21:11:07.739",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094672,1728508267748,-500.0,0.00047397,120,"2024-10-09T21:11:07.748",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094673,1728508267759,-251.37243483,0.00047397,120,"2024-10-09T21:11:07.759",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094674,1728508267769,-500.0,0.00047397,5,"2024-10-09T21:11:07.769",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094675,1728508267778,-500.0,0.00047397,120,"2024-10-09T21:11:07.778",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094676,1728508267788,-151.0,0.00047397,14,"2024-10-09T21:11:07.788",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094677,1728508267797,-500.0,0.00047397,120,"2024-10-09T21:11:07.797",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094678,1728508267807,-151.0,0.00047397,14,"2024-10-09T21:11:07.807",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094679,1728508267816,-500.0,0.00047397,120,"2024-10-09T21:11:07.816",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094680,1728508267825,-500.0,0.00047397,120,"2024-10-09T21:11:07.825",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094681,1728508267834,-735.91,0.00047397,120,"2024-10-09T21:11:07.834",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094682,1728508267844,-571.67,0.00047397,120,"2024-10-09T21:11:07.844",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094683,1728508267854,-500.0,0.00047397,120,"2024-10-09T21:11:07.854",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094684,1728508267863,-552.54,0.00047397,120,"2024-10-09T21:11:07.863",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094685,1728508267873,-500.0,0.00047397,120,"2024-10-09T21:11:07.873",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094686,1728508267882,-500.0,0.00047397,120,"2024-10-09T21:11:07.882",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094687,1728508267891,-500.0,0.00047397,7,"2024-10-09T21:11:07.891",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094688,1728508267900,-500.0,0.00047397,120,"2024-10-09T21:11:07.900",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094689,1728508267910,-500.0,0.00047397,120,"2024-10-09T21:11:07.910",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094690,1728508267919,-500.0,0.00047397,120,"2024-10-09T21:11:07.919",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094691,1728508267929,-500.0,0.00047397,120,"2024-10-09T21:11:07.929",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094692,1728508267938,-500.0,0.00047397,120,"2024-10-09T21:11:07.938",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094693,1728508267947,-500.0,0.00047397,120,"2024-10-09T21:11:07.947",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094694,1728508267956,-577.12,0.00047397,120,"2024-10-09T21:11:07.956",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094695,1728508267966,-980.22,0.00047397,120,"2024-10-09T21:11:07.966",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094696,1728508268042,-500.0,0.00047397,120,"2024-10-09T21:11:08.042",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094697,1728508268057,-499.49950094,0.00047397,120,"2024-10-09T21:11:08.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094698,1728508268067,-642.6298457,0.00047397,120,"2024-10-09T21:11:08.067",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094699,1728508268076,-1049.76,0.00047397,14,"2024-10-09T21:11:08.076",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094700,1728508268086,-572.2,0.00047397,120,"2024-10-09T21:11:08.086",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094701,1728508268095,-500.0,0.00047397,120,"2024-10-09T21:11:08.095",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094702,1728508268104,-500.0,0.00047397,120,"2024-10-09T21:11:08.104",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094703,1728508268113,-500.0,0.00047397,120,"2024-10-09T21:11:08.113",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094704,1728508268123,-500.0,0.00047397,120,"2024-10-09T21:11:08.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094705,1728508268132,-500.0,0.00047397,120,"2024-10-09T21:11:08.132",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094706,1728508268141,-500.0,0.00047397,120,"2024-10-09T21:11:08.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094707,1728508268150,-500.0,0.00047397,120,"2024-10-09T21:11:08.150",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094708,1728508268160,-500.0,0.00047397,120,"2024-10-09T21:11:08.160",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094709,1728508268169,-500.0,0.00047397,120,"2024-10-09T21:11:08.169",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094710,1728508268178,-555.95,0.00047397,120,"2024-10-09T21:11:08.178",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094711,1728508268188,-678.96,0.00047397,120,"2024-10-09T21:11:08.188",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094712,1728508268197,-1330.29,0.00047397,120,"2024-10-09T21:11:08.197",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094713,1728508268206,-508.62890521,0.00047397,120,"2024-10-09T21:11:08.206",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094714,1728508268215,-221.08352695,0.00047397,120,"2024-10-09T21:11:08.215",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094715,1728508268225,-500.0,0.00047397,120,"2024-10-09T21:11:08.225",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094716,1728508268234,-500.0,0.00047397,120,"2024-10-09T21:11:08.234",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094717,1728508268243,-461.64294935,0.00047397,120,"2024-10-09T21:11:08.243",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094718,1728508268252,-500.0,0.00047397,120,"2024-10-09T21:11:08.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094719,1728508268264,-500.0,0.00047397,120,"2024-10-09T21:11:08.264",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094720,1728508268274,-500.0,0.00047397,120,"2024-10-09T21:11:08.274",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094721,1728508268283,-500.0,0.00047397,120,"2024-10-09T21:11:08.283",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094722,1728508268292,-500.0,0.00047397,120,"2024-10-09T21:11:08.292",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094723,1728508268301,-500.0,0.00047397,120,"2024-10-09T21:11:08.301",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094724,1728508268313,-500.0,0.00047397,120,"2024-10-09T21:11:08.313",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094725,1728508268322,-500.0,0.00047397,120,"2024-10-09T21:11:08.322",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094726,1728508268331,-500.0,0.00047397,120,"2024-10-09T21:11:08.331",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094727,1728508268340,-500.0,0.00047397,120,"2024-10-09T21:11:08.340",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094728,1728508268350,-476.66737931,0.00047397,120,"2024-10-09T21:11:08.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094729,1728508268359,-500.0,0.00047397,120,"2024-10-09T21:11:08.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094730,1728508268368,-1042.24,0.00047397,120,"2024-10-09T21:11:08.368",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094731,1728508268380,-904.97,0.00047397,60,"2024-10-09T21:11:08.380",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094732,1728508268388,-500.0,0.00047397,120,"2024-10-09T21:11:08.388",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094733,1728508268397,-1889.78,0.00047397,120,"2024-10-09T21:11:08.397",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094734,1728508268406,-500.0,0.00047397,120,"2024-10-09T21:11:08.406",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094735,1728508268415,-900.15,0.00047397,120,"2024-10-09T21:11:08.415",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094736,1728508268424,-500.0,0.00047397,120,"2024-10-09T21:11:08.424",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094737,1728508268433,-160.80626276,0.00047397,120,"2024-10-09T21:11:08.433",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094738,1728508268442,-500.0,0.00047397,120,"2024-10-09T21:11:08.442",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094739,1728508268452,-500.0,0.00047397,120,"2024-10-09T21:11:08.452",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094740,1728508268461,-276.82,0.00047397,120,"2024-10-09T21:11:08.461",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094741,1728508268470,-500.0,0.00047397,120,"2024-10-09T21:11:08.470",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094742,1728508268481,-514.25,0.00047397,120,"2024-10-09T21:11:08.481",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094743,1728508268492,-347.10209538,0.00047397,120,"2024-10-09T21:11:08.492",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094744,1728508268503,-1053.89,0.00047397,120,"2024-10-09T21:11:08.503",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094745,1728508268514,-500.0,0.00047397,120,"2024-10-09T21:11:08.514",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094746,1728508268524,-546.06,0.00047397,120,"2024-10-09T21:11:08.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094747,1728508268533,-500.0,0.00047397,120,"2024-10-09T21:11:08.533",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094748,1728508268542,-500.0,0.00047397,120,"2024-10-09T21:11:08.542",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094749,1728508268552,-500.0,0.00047397,120,"2024-10-09T21:11:08.552",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094750,1728508268561,-500.0,0.00047397,120,"2024-10-09T21:11:08.561",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094751,1728508268570,-500.0,0.00047397,120,"2024-10-09T21:11:08.570",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094752,1728508268579,-500.0,0.00047397,120,"2024-10-09T21:11:08.579",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094753,1728508268588,-546.68,0.00047397,120,"2024-10-09T21:11:08.588",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094754,1728508268597,-500.0,0.00047397,120,"2024-10-09T21:11:08.597",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094755,1728508268606,-500.0,0.00047397,120,"2024-10-09T21:11:08.606",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094756,1728508268615,-501.40297789,0.00047397,120,"2024-10-09T21:11:08.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094757,1728508268624,-500.0,0.00047397,120,"2024-10-09T21:11:08.624",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094758,1728508268634,-532.14,0.00047397,120,"2024-10-09T21:11:08.634",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094759,1728508268643,-500.0,0.00047397,120,"2024-10-09T21:11:08.643",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094760,1728508268652,-500.0,0.00047397,120,"2024-10-09T21:11:08.652",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094761,1728508268661,-500.0,0.00047397,120,"2024-10-09T21:11:08.661",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094762,1728508268670,-500.0,0.00047397,2,"2024-10-09T21:11:08.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094763,1728508268679,-581.78,0.00047397,120,"2024-10-09T21:11:08.679",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094764,1728508268688,-1046.81,0.00047397,120,"2024-10-09T21:11:08.688",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094765,1728508268697,-564.0320515,0.00047397,120,"2024-10-09T21:11:08.697",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094766,1728508268706,-500.0,0.00047397,120,"2024-10-09T21:11:08.706",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094767,1728508268715,-801.96,0.00047397,120,"2024-10-09T21:11:08.715",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094768,1728508268724,-500.0,0.00047397,120,"2024-10-09T21:11:08.724",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094769,1728508268733,-500.0,0.00047397,120,"2024-10-09T21:11:08.733",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094770,1728508268742,-165.26072,0.00047397,120,"2024-10-09T21:11:08.742",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094771,1728508268751,-500.0,0.00047397,120,"2024-10-09T21:11:08.751",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094772,1728508268763,-290.00929471,0.00047397,120,"2024-10-09T21:11:08.763",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094773,1728508268772,-1270.28,0.00047397,120,"2024-10-09T21:11:08.772",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094774,1728508268782,-500.0,0.00047397,120,"2024-10-09T21:11:08.782",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094775,1728508268791,-500.0,0.00047397,120,"2024-10-09T21:11:08.791",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094776,1728508268800,-682.56,0.00047397,120,"2024-10-09T21:11:08.800",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094777,1728508268809,-719.45,0.00047397,120,"2024-10-09T21:11:08.809",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094778,1728508268818,-500.0,0.00047397,120,"2024-10-09T21:11:08.818",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094779,1728508268827,-500.0,0.00047397,120,"2024-10-09T21:11:08.827",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094780,1728508268838,-500.0,0.00047397,120,"2024-10-09T21:11:08.838",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094781,1728508268847,-500.0,0.00047397,120,"2024-10-09T21:11:08.847",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094782,1728508268856,-500.0,0.00047397,120,"2024-10-09T21:11:08.856",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094783,1728508268866,-500.0,0.00047397,120,"2024-10-09T21:11:08.866",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094784,1728508268875,-570.64497072,0.00047397,120,"2024-10-09T21:11:08.875",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094785,1728508268884,-500.0,0.00047397,120,"2024-10-09T21:11:08.884",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094786,1728508268893,-500.0,0.00047397,120,"2024-10-09T21:11:08.893",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094787,1728508268902,-500.0,0.00047397,120,"2024-10-09T21:11:08.902",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094788,1728508268911,-2800.01,0.00047397,120,"2024-10-09T21:11:08.911",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094789,1728508268920,-500.0,0.00047397,120,"2024-10-09T21:11:08.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094790,1728508268930,-500.0,0.00047397,120,"2024-10-09T21:11:08.930",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094791,1728508268939,-500.0,0.00047397,120,"2024-10-09T21:11:08.939",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094792,1728508268948,-700.25,0.00047397,120,"2024-10-09T21:11:08.948",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094793,1728508268957,-472.35980474,0.00047397,120,"2024-10-09T21:11:08.957",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094794,1728508268967,-500.0,0.00047397,120,"2024-10-09T21:11:08.967",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094795,1728508268976,-500.0,0.00047397,120,"2024-10-09T21:11:08.976",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094796,1728508268985,-500.0,0.00047397,120,"2024-10-09T21:11:08.985",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094797,1728508268994,-500.0,0.00047397,120,"2024-10-09T21:11:08.994",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094798,1728508269004,-500.0,0.00047397,120,"2024-10-09T21:11:09.004",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094799,1728508269017,-511.02085652,0.00047397,120,"2024-10-09T21:11:09.017",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094800,1728508269026,-500.0,0.00047397,120,"2024-10-09T21:11:09.026",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094801,1728508269035,-500.0,0.00047397,120,"2024-10-09T21:11:09.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094802,1728508269044,-518.94,0.00047397,120,"2024-10-09T21:11:09.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094803,1728508269053,-592.26,0.00047397,120,"2024-10-09T21:11:09.053",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094804,1728508269063,-500.0,0.00047397,120,"2024-10-09T21:11:09.063",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094805,1728508269072,-614.61,0.00047397,120,"2024-10-09T21:11:09.072",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094806,1728508269082,-500.0,0.00047397,120,"2024-10-09T21:11:09.082",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094807,1728508269091,-500.0,0.00047397,120,"2024-10-09T21:11:09.091",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094808,1728508269100,-500.0,0.00047397,120,"2024-10-09T21:11:09.100",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094809,1728508269110,-151.0,0.00047397,14,"2024-10-09T21:11:09.110",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094810,1728508269119,-209.244496,0.00047397,14,"2024-10-09T21:11:09.119",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094811,1728508269128,-500.0,0.00047397,120,"2024-10-09T21:11:09.128",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094812,1728508269138,-209.244496,0.00047397,14,"2024-10-09T21:11:09.138",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094813,1728508269147,-227.841428,0.00047397,14,"2024-10-09T21:11:09.147",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094814,1728508269157,-626.73,0.00047397,120,"2024-10-09T21:11:09.157",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094815,1728508269166,-500.0,0.00047397,120,"2024-10-09T21:11:09.166",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094816,1728508269176,-500.0,0.00047397,120,"2024-10-09T21:11:09.176",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094817,1728508269185,-151.0,0.00047397,14,"2024-10-09T21:11:09.185",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094818,1728508269195,-773.63,0.00047397,120,"2024-10-09T21:11:09.195",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094819,1728508269204,-500.0,0.00047397,120,"2024-10-09T21:11:09.204",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094820,1728508269213,-500.0,0.00047397,21,"2024-10-09T21:11:09.213",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094821,1728508269223,-500.0,0.00047397,120,"2024-10-09T21:11:09.223",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094822,1728508269233,-1518.3,0.00047397,120,"2024-10-09T21:11:09.233",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094823,1728508269242,-3179.75,0.00047397,120,"2024-10-09T21:11:09.242",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094824,1728508269252,-1079.54,0.00047397,120,"2024-10-09T21:11:09.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094825,1728508269264,-500.0,0.00047397,2,"2024-10-09T21:11:09.264",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094826,1728508269273,-562.23,0.00047397,120,"2024-10-09T21:11:09.273",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094827,1728508269283,-500.0,0.00047397,120,"2024-10-09T21:11:09.283",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094828,1728508269292,-500.0,0.00047397,120,"2024-10-09T21:11:09.292",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094829,1728508269301,-1390.62,0.00047397,120,"2024-10-09T21:11:09.301",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094830,1728508269314,-500.0,0.00047397,120,"2024-10-09T21:11:09.314",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094831,1728508269323,-205.44051413,0.00047397,120,"2024-10-09T21:11:09.323",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094832,1728508269332,-500.0,0.00047397,120,"2024-10-09T21:11:09.332",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094833,1728508269341,-694.52,0.00047397,120,"2024-10-09T21:11:09.341",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094834,1728508269352,-762.63,0.00047397,120,"2024-10-09T21:11:09.352",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094835,1728508269362,-500.0,0.00047397,30,"2024-10-09T21:11:09.362",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094836,1728508269371,-187.93506602,0.00047397,120,"2024-10-09T21:11:09.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094837,1728508269382,-1182.6,0.00047397,120,"2024-10-09T21:11:09.382",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094838,1728508269392,-500.0,0.00047397,120,"2024-10-09T21:11:09.392",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094839,1728508269401,-998.82,0.00047397,120,"2024-10-09T21:11:09.401",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094840,1728508269410,-500.0,0.00047397,120,"2024-10-09T21:11:09.410",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094841,1728508269420,-500.0,0.00047397,120,"2024-10-09T21:11:09.420",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094842,1728508269429,-1757.8,0.00047397,120,"2024-10-09T21:11:09.429",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094843,1728508269438,-663.9,0.00047397,120,"2024-10-09T21:11:09.438",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094844,1728508269447,-151.0,0.00047397,14,"2024-10-09T21:11:09.447",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094845,1728508269456,-4247.39,0.00047397,120,"2024-10-09T21:11:09.456",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094846,1728508269465,-598.46,0.00047397,120,"2024-10-09T21:11:09.465",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094847,1728508269474,-1812.36,0.00047397,120,"2024-10-09T21:11:09.474",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094848,1728508269483,-500.0,0.00047397,120,"2024-10-09T21:11:09.483",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094849,1728508269493,-811.04,0.00047397,120,"2024-10-09T21:11:09.493",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094850,1728508269502,-500.0,0.00047397,120,"2024-10-09T21:11:09.502",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094851,1728508269513,-352.63239908,0.00047397,120,"2024-10-09T21:11:09.513",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094852,1728508269523,-525.11,0.00047397,120,"2024-10-09T21:11:09.523",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094853,1728508269532,-17656.44,0.00047397,30,"2024-10-09T21:11:09.532",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094854,1728508269541,-597.29,0.00047397,120,"2024-10-09T21:11:09.541",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094855,1728508269550,-500.0,0.00047397,120,"2024-10-09T21:11:09.550",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094856,1728508269560,-743.68,0.00047397,120,"2024-10-09T21:11:09.560",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094857,1728508269569,-500.0,0.00047397,120,"2024-10-09T21:11:09.569",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094858,1728508269578,-527.56,0.00047397,120,"2024-10-09T21:11:09.578",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094859,1728508269588,-908.41,0.00047397,120,"2024-10-09T21:11:09.588",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094860,1728508269600,-500.0,0.00047397,120,"2024-10-09T21:11:09.600",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094861,1728508269611,-500.0,0.00047397,120,"2024-10-09T21:11:09.611",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094862,1728508269621,-1090.38,0.00047397,120,"2024-10-09T21:11:09.621",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094863,1728508269630,-500.0,0.00047397,120,"2024-10-09T21:11:09.630",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094864,1728508269641,-777.71,0.00047397,120,"2024-10-09T21:11:09.641",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094865,1728508269651,-500.0,0.00047397,120,"2024-10-09T21:11:09.651",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094866,1728508269660,-1040.09,0.00047397,120,"2024-10-09T21:11:09.660",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094867,1728508269670,-500.0,0.00047397,120,"2024-10-09T21:11:09.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094868,1728508269679,-500.0,0.00047397,120,"2024-10-09T21:11:09.679",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094869,1728508269688,-500.0,0.00047397,120,"2024-10-09T21:11:09.688",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094870,1728508269697,-2019.88,0.00047397,120,"2024-10-09T21:11:09.697",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094871,1728508269706,-603.81,0.00047397,120,"2024-10-09T21:11:09.706",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094872,1728508269716,-173.11981708,0.00047397,120,"2024-10-09T21:11:09.716",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094873,1728508269725,-500.0,0.00047397,120,"2024-10-09T21:11:09.725",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094874,1728508269734,-840.33,0.00047397,120,"2024-10-09T21:11:09.734",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094875,1728508269743,-500.0,0.00047397,120,"2024-10-09T21:11:09.743",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094876,1728508269752,-2062.69,0.00047397,120,"2024-10-09T21:11:09.752",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094877,1728508269763,-500.0,0.00047397,120,"2024-10-09T21:11:09.763",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094878,1728508269772,-1490.13,0.00047397,120,"2024-10-09T21:11:09.772",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094879,1728508269781,-648.04,0.00047397,120,"2024-10-09T21:11:09.781",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094880,1728508269791,-500.0,0.00047397,120,"2024-10-09T21:11:09.791",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094881,1728508269800,-1821.04,0.00047397,120,"2024-10-09T21:11:09.800",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094882,1728508269809,-189.44354464,0.00047397,120,"2024-10-09T21:11:09.809",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094883,1728508269818,-500.0,0.00047397,120,"2024-10-09T21:11:09.818",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094884,1728508269827,-500.0,0.00047397,120,"2024-10-09T21:11:09.827",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094885,1728508269836,-500.0,0.00047397,120,"2024-10-09T21:11:09.836",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094886,1728508269845,-500.0,0.00047397,120,"2024-10-09T21:11:09.845",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094887,1728508269854,-1109.87,0.00047397,120,"2024-10-09T21:11:09.854",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094888,1728508269864,-500.0,0.00047397,120,"2024-10-09T21:11:09.864",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094889,1728508269874,-500.0,0.00047397,120,"2024-10-09T21:11:09.874",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094890,1728508269883,-500.0,0.00047397,120,"2024-10-09T21:11:09.883",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094891,1728508269892,-722.12,0.00047397,120,"2024-10-09T21:11:09.892",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094892,1728508269902,-250.0,0.00047397,120,"2024-10-09T21:11:09.902",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094893,1728508269911,-814.34,0.00047397,120,"2024-10-09T21:11:09.911",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094894,1728508269920,-1068.19,0.00047397,120,"2024-10-09T21:11:09.920",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094895,1728508269930,-500.0,0.00047397,120,"2024-10-09T21:11:09.930",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094896,1728508269939,-984.53,0.00047397,120,"2024-10-09T21:11:09.939",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094897,1728508269949,-538.64,0.00047397,120,"2024-10-09T21:11:09.949",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094898,1728508269959,-500.0,0.00047397,120,"2024-10-09T21:11:09.959",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094899,1728508269969,-500.0,0.00047397,120,"2024-10-09T21:11:09.969",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094900,1728508269978,-500.0,0.00047397,120,"2024-10-09T21:11:09.978",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094901,1728508269988,-500.0,0.00047397,120,"2024-10-09T21:11:09.988",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094902,1728508269998,-500.0,0.00047397,120,"2024-10-09T21:11:09.998",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094903,1728508270010,-1109.61,0.00047397,120,"2024-10-09T21:11:10.010",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094904,1728508270019,-954.46,0.00047397,120,"2024-10-09T21:11:10.019",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094905,1728508270029,-567.44,0.00047397,120,"2024-10-09T21:11:10.029",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094906,1728508270038,-4510.44,0.00047397,120,"2024-10-09T21:11:10.038",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094907,1728508270047,-500.0,0.00047397,120,"2024-10-09T21:11:10.047",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094908,1728508270057,-151.0,0.00047397,14,"2024-10-09T21:11:10.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094909,1728508270067,-500.0,0.00047397,120,"2024-10-09T21:11:10.067",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094910,1728508270076,-500.0,0.00047397,120,"2024-10-09T21:11:10.076",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094911,1728508270086,-465.83615122,0.00047397,120,"2024-10-09T21:11:10.086",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094912,1728508270096,-500.0,0.00047397,120,"2024-10-09T21:11:10.096",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094913,1728508270105,-165.270475,0.00047397,14,"2024-10-09T21:11:10.105",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094914,1728508270115,-525.38,0.00047397,120,"2024-10-09T21:11:10.115",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094915,1728508270125,-501.67,0.00047397,120,"2024-10-09T21:11:10.125",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094916,1728508270135,-151.0,0.00047397,14,"2024-10-09T21:11:10.135",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094917,1728508270144,-500.0,0.00047397,120,"2024-10-09T21:11:10.144",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094918,1728508270153,-781.88,0.00047397,120,"2024-10-09T21:11:10.153",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094919,1728508270163,-500.0,0.00047397,120,"2024-10-09T21:11:10.163",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094920,1728508270172,-3806.99,0.00047397,120,"2024-10-09T21:11:10.172",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094921,1728508270182,-151.0,0.00047397,14,"2024-10-09T21:11:10.182",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094922,1728508270191,-500.0,0.00047397,120,"2024-10-09T21:11:10.191",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094923,1728508270201,-151.0,0.00047397,14,"2024-10-09T21:11:10.201",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094924,1728508270211,-151.0,0.00047397,14,"2024-10-09T21:11:10.211",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094925,1728508270220,-151.0,0.00047397,14,"2024-10-09T21:11:10.220",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094926,1728508270229,-500.0,0.00047397,120,"2024-10-09T21:11:10.229",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094927,1728508270238,-500.0,0.00047397,120,"2024-10-09T21:11:10.238",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094928,1728508270248,-500.0,0.00047397,120,"2024-10-09T21:11:10.248",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094929,1728508270260,-889.92,0.00047397,120,"2024-10-09T21:11:10.260",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094930,1728508270270,-500.0,0.00047397,120,"2024-10-09T21:11:10.270",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094931,1728508270279,-500.0,0.00047397,120,"2024-10-09T21:11:10.279",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094932,1728508270287,-500.0,0.00047397,120,"2024-10-09T21:11:10.287",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094933,1728508270297,-500.0,0.00047397,120,"2024-10-09T21:11:10.297",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094934,1728508270308,-500.0,0.00047397,120,"2024-10-09T21:11:10.308",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094935,1728508270318,-500.0,0.00047397,120,"2024-10-09T21:11:10.318",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094936,1728508270327,-500.0,0.00047397,120,"2024-10-09T21:11:10.327",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094937,1728508270337,-150.0,0.00047406,30,"2024-10-09T21:11:10.337",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094938,1728508270348,-150.0,0.00047406,30,"2024-10-09T21:11:10.348",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094939,1728508270357,-500.0,0.0004743,120,"2024-10-09T21:11:10.357",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094940,1728508270367,-151.101001,0.00047448,120,"2024-10-09T21:11:10.367",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094941,1728508270377,-204.0,0.0004746,30,"2024-10-09T21:11:10.377",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094942,1728508270388,-208.0,0.0004746,30,"2024-10-09T21:11:10.388",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094943,1728508270397,-203.0,0.0004746,30,"2024-10-09T21:11:10.397",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094944,1728508270406,-180.1858397,0.0004748,115,"2024-10-09T21:11:10.406",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094945,1728508270415,-5160.39159719,0.000476,2,"2024-10-09T21:11:10.415",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094946,1728508270425,-150.0,0.00047638,30,"2024-10-09T21:11:10.425",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094947,1728508270434,-500.0,0.00047671,120,"2024-10-09T21:11:10.434",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094948,1728508270443,-500.0,0.00047671,120,"2024-10-09T21:11:10.443",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094949,1728508270452,-500.72,0.00047671,120,"2024-10-09T21:11:10.452",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094950,1728508270461,-849.72,0.00047671,120,"2024-10-09T21:11:10.461",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094951,1728508270470,-250.5355916,0.00047671,120,"2024-10-09T21:11:10.470",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094952,1728508270479,-663.57,0.00047671,120,"2024-10-09T21:11:10.479",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094953,1728508270488,-814.86,0.00047671,120,"2024-10-09T21:11:10.488",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094954,1728508270497,-500.0,0.00047671,120,"2024-10-09T21:11:10.497",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094955,1728508270506,-500.0,0.00047671,120,"2024-10-09T21:11:10.506",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094956,1728508270524,-708.41,0.00047671,120,"2024-10-09T21:11:10.524",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094957,1728508270534,-151.0,0.00047671,14,"2024-10-09T21:11:10.534",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094958,1728508270645,-500.0,0.00047671,120,"2024-10-09T21:11:10.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094959,1728508270654,-500.0,0.00047671,120,"2024-10-09T21:11:10.654",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094960,1728508270664,-500.0,0.00047671,120,"2024-10-09T21:11:10.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094961,1728508270673,-500.0,0.00047671,120,"2024-10-09T21:11:10.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094962,1728508270681,-500.0,0.00047671,120,"2024-10-09T21:11:10.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094963,1728508270691,-500.0,0.00047671,5,"2024-10-09T21:11:10.691",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094964,1728508270701,-500.0,0.00047671,120,"2024-10-09T21:11:10.701",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094965,1728508270709,-263.75293596,0.00047671,120,"2024-10-09T21:11:10.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094966,1728508270718,-500.0,0.00047671,120,"2024-10-09T21:11:10.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094967,1728508270727,-500.0,0.00047671,120,"2024-10-09T21:11:10.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094968,1728508270736,-735.91,0.00047671,120,"2024-10-09T21:11:10.736",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094969,1728508270745,-571.67,0.00047671,120,"2024-10-09T21:11:10.745",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094970,1728508270754,-500.0,0.00047671,120,"2024-10-09T21:11:10.754",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094971,1728508270766,-552.54,0.00047671,120,"2024-10-09T21:11:10.766",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094972,1728508270775,-500.0,0.00047671,120,"2024-10-09T21:11:10.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094973,1728508270784,-500.0,0.00047671,120,"2024-10-09T21:11:10.784",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094974,1728508270794,-649.9,0.00047671,7,"2024-10-09T21:11:10.794",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094975,1728508270803,-500.0,0.00047671,120,"2024-10-09T21:11:10.803",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094976,1728508270812,-500.0,0.00047671,120,"2024-10-09T21:11:10.812",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094977,1728508270821,-500.0,0.00047671,120,"2024-10-09T21:11:10.821",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094978,1728508270829,-500.0,0.00047671,120,"2024-10-09T21:11:10.829",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094979,1728508270839,-442.94753015,0.00047671,120,"2024-10-09T21:11:10.839",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094980,1728508270848,-500.0,0.00047671,120,"2024-10-09T21:11:10.848",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094981,1728508270857,-577.12,0.00047671,120,"2024-10-09T21:11:10.857",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094982,1728508270866,-980.22,0.00047671,120,"2024-10-09T21:11:10.866",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094983,1728508270875,-500.0,0.00047671,120,"2024-10-09T21:11:10.875",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094984,1728508270884,-1049.76,0.00047671,14,"2024-10-09T21:11:10.884",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094985,1728508270894,-572.2,0.00047671,120,"2024-10-09T21:11:10.894",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094986,1728508270903,-500.0,0.00047671,120,"2024-10-09T21:11:10.903",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094987,1728508270913,-500.0,0.00047671,120,"2024-10-09T21:11:10.913",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094988,1728508270922,-500.0,0.00047671,120,"2024-10-09T21:11:10.922",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094989,1728508270932,-500.0,0.00047671,120,"2024-10-09T21:11:10.932",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094990,1728508270941,-500.0,0.00047671,120,"2024-10-09T21:11:10.941",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094991,1728508270951,-500.0,0.00047671,120,"2024-10-09T21:11:10.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094992,1728508270960,-514.50454893,0.00047671,120,"2024-10-09T21:11:10.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094993,1728508270970,-500.0,0.00047671,120,"2024-10-09T21:11:10.970",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094994,1728508270979,-158.32479566,0.00047671,120,"2024-10-09T21:11:10.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094995,1728508270989,-555.95,0.00047671,120,"2024-10-09T21:11:10.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094996,1728508270998,-678.96,0.00047671,120,"2024-10-09T21:11:10.998",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094997,1728508271008,-1330.29,0.00047671,120,"2024-10-09T21:11:11.008",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094998,1728508271018,-500.0,0.00047671,120,"2024-10-09T21:11:11.018",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340094999,1728508271027,-500.0,0.00047671,120,"2024-10-09T21:11:11.027",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095000,1728508271037,-500.0,0.00047671,120,"2024-10-09T21:11:11.037",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095001,1728508271046,-500.0,0.00047671,120,"2024-10-09T21:11:11.046",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095002,1728508271056,-500.0,0.00047671,120,"2024-10-09T21:11:11.056",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095003,1728508271066,-500.0,0.00047671,120,"2024-10-09T21:11:11.066",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095004,1728508271075,-500.0,0.00047671,120,"2024-10-09T21:11:11.075",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095005,1728508271085,-500.0,0.00047671,120,"2024-10-09T21:11:11.085",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095006,1728508271094,-390.33935915,0.00047671,120,"2024-10-09T21:11:11.094",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095007,1728508271104,-500.0,0.00047671,120,"2024-10-09T21:11:11.104",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095008,1728508271113,-500.0,0.00047671,120,"2024-10-09T21:11:11.113",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095009,1728508271122,-500.0,0.00047671,120,"2024-10-09T21:11:11.122",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095010,1728508271131,-500.0,0.00047671,120,"2024-10-09T21:11:11.131",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095011,1728508271141,-1042.24,0.00047671,120,"2024-10-09T21:11:11.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095012,1728508271151,-904.97,0.00047671,60,"2024-10-09T21:11:11.151",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095013,1728508271161,-500.0,0.00047671,120,"2024-10-09T21:11:11.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095014,1728508271170,-1889.78,0.00047671,120,"2024-10-09T21:11:11.170",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095015,1728508271180,-500.0,0.00047671,120,"2024-10-09T21:11:11.180",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095016,1728508271189,-900.15,0.00047671,120,"2024-10-09T21:11:11.189",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095017,1728508271199,-500.0,0.00047671,120,"2024-10-09T21:11:11.199",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095018,1728508271208,-491.99095548,0.00047671,120,"2024-10-09T21:11:11.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095019,1728508271218,-500.0,0.00047671,120,"2024-10-09T21:11:11.218",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095020,1728508271228,-500.0,0.00047671,120,"2024-10-09T21:11:11.228",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095021,1728508271237,-276.82,0.00047671,120,"2024-10-09T21:11:11.237",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095022,1728508271247,-514.25,0.00047671,120,"2024-10-09T21:11:11.247",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095023,1728508271256,-1053.89,0.00047671,120,"2024-10-09T21:11:11.256",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095024,1728508271267,-500.0,0.00047671,120,"2024-10-09T21:11:11.267",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095025,1728508271276,-546.06,0.00047671,120,"2024-10-09T21:11:11.276",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095026,1728508271286,-500.0,0.00047671,120,"2024-10-09T21:11:11.286",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095027,1728508271295,-500.0,0.00047671,120,"2024-10-09T21:11:11.295",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095028,1728508271306,-500.0,0.00047671,120,"2024-10-09T21:11:11.306",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095029,1728508271315,-642.83778166,0.00047671,120,"2024-10-09T21:11:11.315",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095030,1728508271324,-500.0,0.00047671,120,"2024-10-09T21:11:11.324",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095031,1728508271333,-151.0,0.00047671,7,"2024-10-09T21:11:11.333",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095032,1728508271343,-500.0,0.00047671,120,"2024-10-09T21:11:11.343",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095033,1728508271352,-546.68,0.00047671,120,"2024-10-09T21:11:11.352",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095034,1728508271361,-196.841462,0.00047671,7,"2024-10-09T21:11:11.361",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095035,1728508271371,-500.0,0.00047671,120,"2024-10-09T21:11:11.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095036,1728508271384,-500.0,0.00047671,120,"2024-10-09T21:11:11.384",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095037,1728508271394,-532.14,0.00047671,120,"2024-10-09T21:11:11.394",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095038,1728508271403,-154.714368,0.00047671,14,"2024-10-09T21:11:11.403",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095039,1728508271413,-154.714368,0.00047671,14,"2024-10-09T21:11:11.413",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095040,1728508271422,-500.0,0.00047671,120,"2024-10-09T21:11:11.422",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095041,1728508271431,-500.0,0.00047671,120,"2024-10-09T21:11:11.431",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095042,1728508271440,-500.0,0.00047671,120,"2024-10-09T21:11:11.440",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095043,1728508271449,-500.0,0.00047671,2,"2024-10-09T21:11:11.449",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095044,1728508271459,-581.78,0.00047671,120,"2024-10-09T21:11:11.459",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095045,1728508271468,-1046.81,0.00047671,120,"2024-10-09T21:11:11.468",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095046,1728508271477,-500.0,0.00047671,120,"2024-10-09T21:11:11.477",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095047,1728508271487,-801.96,0.00047671,120,"2024-10-09T21:11:11.487",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095048,1728508271496,-500.0,0.00047671,120,"2024-10-09T21:11:11.496",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095049,1728508271506,-500.0,0.00047671,120,"2024-10-09T21:11:11.506",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095050,1728508271519,-408.07675085,0.00047671,120,"2024-10-09T21:11:11.519",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095051,1728508271529,-1270.28,0.00047671,120,"2024-10-09T21:11:11.529",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095052,1728508271539,-500.0,0.00047671,120,"2024-10-09T21:11:11.539",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095053,1728508271548,-500.0,0.00047671,120,"2024-10-09T21:11:11.548",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095054,1728508271557,-682.56,0.00047671,120,"2024-10-09T21:11:11.557",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095055,1728508271566,-719.45,0.00047671,120,"2024-10-09T21:11:11.566",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095056,1728508271576,-500.0,0.00047671,120,"2024-10-09T21:11:11.576",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095057,1728508271586,-500.0,0.00047671,120,"2024-10-09T21:11:11.586",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095058,1728508271596,-500.0,0.00047671,120,"2024-10-09T21:11:11.596",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095059,1728508271606,-500.0,0.00047671,120,"2024-10-09T21:11:11.606",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095060,1728508271615,-500.0,0.00047671,120,"2024-10-09T21:11:11.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095061,1728508271625,-500.0,0.00047671,120,"2024-10-09T21:11:11.625",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095062,1728508271635,-500.0,0.00047671,120,"2024-10-09T21:11:11.635",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095063,1728508271645,-500.0,0.00047671,120,"2024-10-09T21:11:11.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095064,1728508271655,-630.41671586,0.00047671,120,"2024-10-09T21:11:11.655",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095065,1728508271664,-2800.01,0.00047671,120,"2024-10-09T21:11:11.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095066,1728508271674,-500.0,0.00047671,120,"2024-10-09T21:11:11.674",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095067,1728508271683,-500.0,0.00047671,120,"2024-10-09T21:11:11.683",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095068,1728508271692,-500.0,0.00047671,120,"2024-10-09T21:11:11.692",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095069,1728508271701,-700.25,0.00047671,120,"2024-10-09T21:11:11.701",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095070,1728508271711,-500.0,0.00047671,120,"2024-10-09T21:11:11.711",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095071,1728508271720,-500.0,0.00047671,120,"2024-10-09T21:11:11.720",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095072,1728508271730,-500.0,0.00047671,120,"2024-10-09T21:11:11.730",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095073,1728508271739,-500.0,0.00047671,120,"2024-10-09T21:11:11.739",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095074,1728508271749,-500.0,0.00047671,120,"2024-10-09T21:11:11.749",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095075,1728508271758,-500.0,0.00047671,120,"2024-10-09T21:11:11.758",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095076,1728508271775,-500.0,0.00047671,120,"2024-10-09T21:11:11.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095077,1728508271784,-518.94,0.00047671,120,"2024-10-09T21:11:11.784",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095078,1728508271793,-592.26,0.00047671,120,"2024-10-09T21:11:11.793",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095079,1728508271802,-500.0,0.00047671,120,"2024-10-09T21:11:11.802",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095080,1728508271812,-614.61,0.00047671,120,"2024-10-09T21:11:11.812",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095081,1728508271821,-500.0,0.00047671,120,"2024-10-09T21:11:11.821",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095082,1728508271832,-500.0,0.00047671,120,"2024-10-09T21:11:11.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095083,1728508271842,-500.0,0.00047671,120,"2024-10-09T21:11:11.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095084,1728508271852,-500.0,0.00047671,120,"2024-10-09T21:11:11.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095085,1728508271862,-626.73,0.00047671,120,"2024-10-09T21:11:11.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095086,1728508271871,-500.0,0.00047671,120,"2024-10-09T21:11:11.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095087,1728508271881,-500.0,0.00047671,120,"2024-10-09T21:11:11.881",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095088,1728508271890,-773.63,0.00047671,120,"2024-10-09T21:11:11.890",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095089,1728508271899,-500.0,0.00047671,120,"2024-10-09T21:11:11.899",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095090,1728508271908,-500.0,0.00047671,21,"2024-10-09T21:11:11.908",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095091,1728508271918,-500.0,0.00047671,120,"2024-10-09T21:11:11.918",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095092,1728508271927,-1518.3,0.00047671,120,"2024-10-09T21:11:11.927",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095093,1728508271936,-3179.75,0.00047671,120,"2024-10-09T21:11:11.936",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095094,1728508271946,-1079.54,0.00047671,120,"2024-10-09T21:11:11.946",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095095,1728508271955,-500.0,0.00047671,2,"2024-10-09T21:11:11.955",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095096,1728508271965,-562.23,0.00047671,120,"2024-10-09T21:11:11.965",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095097,1728508271975,-500.0,0.00047671,120,"2024-10-09T21:11:11.975",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095098,1728508271985,-500.0,0.00047671,120,"2024-10-09T21:11:11.985",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095099,1728508271995,-1390.62,0.00047671,120,"2024-10-09T21:11:11.995",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095100,1728508272004,-500.0,0.00047671,120,"2024-10-09T21:11:12.004",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095101,1728508272019,-500.0,0.00047671,120,"2024-10-09T21:11:12.019",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095102,1728508272028,-694.52,0.00047671,120,"2024-10-09T21:11:12.028",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095103,1728508272038,-762.63,0.00047671,120,"2024-10-09T21:11:12.038",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095104,1728508272048,-500.0,0.00047671,30,"2024-10-09T21:11:12.048",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095105,1728508272057,-1182.6,0.00047671,120,"2024-10-09T21:11:12.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095106,1728508272067,-500.0,0.00047671,120,"2024-10-09T21:11:12.067",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095107,1728508272077,-998.82,0.00047671,120,"2024-10-09T21:11:12.077",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095108,1728508272087,-500.0,0.00047671,120,"2024-10-09T21:11:12.087",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095109,1728508272097,-500.0,0.00047671,120,"2024-10-09T21:11:12.097",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095110,1728508272107,-1757.8,0.00047671,120,"2024-10-09T21:11:12.107",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095111,1728508272117,-663.9,0.00047671,120,"2024-10-09T21:11:12.117",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095112,1728508272126,-4247.39,0.00047671,120,"2024-10-09T21:11:12.126",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095113,1728508272135,-598.46,0.00047671,120,"2024-10-09T21:11:12.135",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095114,1728508272144,-1812.36,0.00047671,120,"2024-10-09T21:11:12.144",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095115,1728508272154,-500.0,0.00047671,120,"2024-10-09T21:11:12.154",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095116,1728508272163,-811.04,0.00047671,120,"2024-10-09T21:11:12.163",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095117,1728508272172,-500.0,0.00047671,120,"2024-10-09T21:11:12.172",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095118,1728508272181,-525.11,0.00047671,120,"2024-10-09T21:11:12.181",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095119,1728508272191,-17656.44,0.00047671,30,"2024-10-09T21:11:12.191",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095120,1728508272200,-597.29,0.00047671,120,"2024-10-09T21:11:12.200",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095121,1728508272209,-500.0,0.00047671,120,"2024-10-09T21:11:12.209",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095122,1728508272219,-743.68,0.00047671,120,"2024-10-09T21:11:12.219",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095123,1728508272228,-500.0,0.00047671,120,"2024-10-09T21:11:12.228",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095124,1728508272238,-527.56,0.00047671,120,"2024-10-09T21:11:12.238",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095125,1728508272247,-908.41,0.00047671,120,"2024-10-09T21:11:12.247",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095126,1728508272257,-500.0,0.00047671,120,"2024-10-09T21:11:12.257",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095127,1728508272269,-500.0,0.00047671,120,"2024-10-09T21:11:12.269",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095128,1728508272279,-1090.38,0.00047671,120,"2024-10-09T21:11:12.279",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095129,1728508272289,-777.71,0.00047671,120,"2024-10-09T21:11:12.289",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095130,1728508272298,-500.0,0.00047671,120,"2024-10-09T21:11:12.298",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095131,1728508272311,-500.0,0.00047671,120,"2024-10-09T21:11:12.311",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095132,1728508272321,-1040.09,0.00047671,120,"2024-10-09T21:11:12.321",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095133,1728508272329,-500.0,0.00047671,120,"2024-10-09T21:11:12.329",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095134,1728508272339,-500.0,0.00047671,120,"2024-10-09T21:11:12.339",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095135,1728508272349,-500.0,0.00047671,120,"2024-10-09T21:11:12.349",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095136,1728508272358,-1685.00733377,0.00047671,120,"2024-10-09T21:11:12.358",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095137,1728508272556,-334.87266623,0.00047671,120,"2024-10-09T21:11:12.556",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095138,1728508272565,-603.81,0.00047671,120,"2024-10-09T21:11:12.565",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095139,1728508272574,-500.0,0.00047671,120,"2024-10-09T21:11:12.574",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095140,1728508272583,-840.33,0.00047671,120,"2024-10-09T21:11:12.583",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095141,1728508272592,-500.0,0.00047671,120,"2024-10-09T21:11:12.592",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095142,1728508272602,-2062.69,0.00047671,120,"2024-10-09T21:11:12.602",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095143,1728508272612,-500.0,0.00047671,120,"2024-10-09T21:11:12.612",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095144,1728508272621,-1490.13,0.00047671,120,"2024-10-09T21:11:12.621",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095145,1728508272630,-648.04,0.00047671,120,"2024-10-09T21:11:12.630",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095146,1728508272640,-500.0,0.00047671,120,"2024-10-09T21:11:12.640",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095147,1728508272651,-1821.04,0.00047671,120,"2024-10-09T21:11:12.651",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095148,1728508272661,-500.0,0.00047671,120,"2024-10-09T21:11:12.661",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095149,1728508272670,-500.0,0.00047671,120,"2024-10-09T21:11:12.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095150,1728508272679,-283.73044724,0.00047671,120,"2024-10-09T21:11:12.679",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095151,1728508272688,-371.3083795,0.00047671,120,"2024-10-09T21:11:12.688",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095152,1728508272697,-1109.87,0.00047671,120,"2024-10-09T21:11:12.697",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095153,1728508272706,-500.0,0.00047671,120,"2024-10-09T21:11:12.706",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095154,1728508272716,-500.0,0.00047671,120,"2024-10-09T21:11:12.716",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095155,1728508272726,-500.0,0.00047671,120,"2024-10-09T21:11:12.726",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095156,1728508272736,-722.12,0.00047671,120,"2024-10-09T21:11:12.736",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095157,1728508272745,-250.0,0.00047671,120,"2024-10-09T21:11:12.745",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095158,1728508272754,-814.34,0.00047671,120,"2024-10-09T21:11:12.754",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095159,1728508272766,-1068.19,0.00047671,120,"2024-10-09T21:11:12.766",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095160,1728508272775,-500.0,0.00047671,120,"2024-10-09T21:11:12.775",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095161,1728508272785,-984.53,0.00047671,120,"2024-10-09T21:11:12.785",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095162,1728508272794,-500.0,0.00047671,120,"2024-10-09T21:11:12.794",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095163,1728508272803,-538.64,0.00047671,120,"2024-10-09T21:11:12.803",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095164,1728508272813,-500.0,0.00047671,120,"2024-10-09T21:11:12.813",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095165,1728508272823,-500.0,0.00047671,120,"2024-10-09T21:11:12.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095166,1728508272832,-500.0,0.00047671,120,"2024-10-09T21:11:12.832",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095167,1728508272843,-1109.61,0.00047671,120,"2024-10-09T21:11:12.843",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095168,1728508272853,-500.0,0.00047671,120,"2024-10-09T21:11:12.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095169,1728508272863,-954.46,0.00047671,120,"2024-10-09T21:11:12.863",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095170,1728508272872,-567.44,0.00047671,120,"2024-10-09T21:11:12.872",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095171,1728508272881,-4510.44,0.00047671,120,"2024-10-09T21:11:12.881",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095172,1728508272891,-300.82982478,0.00047671,120,"2024-10-09T21:11:12.891",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095173,1728508272900,-500.0,0.00047671,120,"2024-10-09T21:11:12.900",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095174,1728508272909,-500.0,0.00047671,120,"2024-10-09T21:11:12.909",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095175,1728508272919,-500.0,0.00047671,120,"2024-10-09T21:11:12.919",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095176,1728508272928,-525.38,0.00047671,120,"2024-10-09T21:11:12.928",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095177,1728508272938,-501.67,0.00047671,120,"2024-10-09T21:11:12.938",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095178,1728508272947,-500.0,0.00047671,120,"2024-10-09T21:11:12.947",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095179,1728508272957,-781.88,0.00047671,120,"2024-10-09T21:11:12.957",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095180,1728508272966,-500.0,0.00047671,120,"2024-10-09T21:11:12.966",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095181,1728508272976,-3806.99,0.00047671,120,"2024-10-09T21:11:12.976",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095182,1728508272985,-515.57151588,0.00047671,120,"2024-10-09T21:11:12.985",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095183,1728508272995,-500.0,0.00047671,120,"2024-10-09T21:11:12.995",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095184,1728508273004,-211.64983319,0.00047671,120,"2024-10-09T21:11:13.004",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095185,1728508273015,-500.0,0.00047671,120,"2024-10-09T21:11:13.015",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095186,1728508273025,-889.92,0.00047671,120,"2024-10-09T21:11:13.025",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095187,1728508273034,-500.0,0.00047671,120,"2024-10-09T21:11:13.034",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095188,1728508273044,-500.0,0.00047671,120,"2024-10-09T21:11:13.044",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095189,1728508273053,-500.0,0.00047671,120,"2024-10-09T21:11:13.053",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095190,1728508273062,-500.0,0.00047671,120,"2024-10-09T21:11:13.062",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095191,1728508273072,-500.0,0.00047671,120,"2024-10-09T21:11:13.072",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095192,1728508273081,-500.0,0.00047671,120,"2024-10-09T21:11:13.081",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095193,1728508273090,-500.0,0.00047671,120,"2024-10-09T21:11:13.090",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095194,1728508273100,-500.0,0.00047704,120,"2024-10-09T21:11:13.100",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095195,1728508273109,-150.0,0.00047716,30,"2024-10-09T21:11:13.109",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095196,1728508273119,-151.101001,0.00047748,120,"2024-10-09T21:11:13.119",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095197,1728508273128,-2110.0,0.000478,2,"2024-10-09T21:11:13.128",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095198,1728508273138,-150.0,0.0004787,30,"2024-10-09T21:11:13.138",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095199,1728508273148,-156.99238352,0.00047945,120,"2024-10-09T21:11:13.148",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095200,1728508273157,-500.0,0.00047945,120,"2024-10-09T21:11:13.157",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095201,1728508273166,-500.0,0.00047945,120,"2024-10-09T21:11:13.166",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095202,1728508273175,-500.72,0.00047945,120,"2024-10-09T21:11:13.175",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095203,1728508273185,-849.72,0.00047945,120,"2024-10-09T21:11:13.185",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095204,1728508273194,-663.57,0.00047945,120,"2024-10-09T21:11:13.194",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095205,1728508273203,-814.86,0.00047945,120,"2024-10-09T21:11:13.203",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095206,1728508273213,-210.39777941,0.00047945,120,"2024-10-09T21:11:13.213",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095207,1728508273222,-500.0,0.00047945,120,"2024-10-09T21:11:13.222",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095208,1728508273232,-708.41,0.00047945,120,"2024-10-09T21:11:13.232",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095209,1728508273241,-500.0,0.00047945,120,"2024-10-09T21:11:13.241",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095210,1728508273250,-500.0,0.00047945,120,"2024-10-09T21:11:13.250",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095211,1728508273261,-500.0,0.00047945,120,"2024-10-09T21:11:13.261",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095212,1728508273271,-500.0,0.00047945,120,"2024-10-09T21:11:13.271",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095213,1728508273280,-500.0,0.00047945,120,"2024-10-09T21:11:13.280",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095214,1728508273289,-500.0,0.00047945,5,"2024-10-09T21:11:13.289",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095215,1728508273298,-500.0,0.00047945,120,"2024-10-09T21:11:13.298",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095216,1728508273312,-219.26445844,0.00047945,120,"2024-10-09T21:11:13.312",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095217,1728508273321,-500.0,0.00047945,120,"2024-10-09T21:11:13.321",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095218,1728508273330,-735.91,0.00047945,120,"2024-10-09T21:11:13.330",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095219,1728508273339,-571.67,0.00047945,120,"2024-10-09T21:11:13.339",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095220,1728508273350,-500.0,0.00047945,120,"2024-10-09T21:11:13.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095221,1728508273359,-552.54,0.00047945,120,"2024-10-09T21:11:13.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095222,1728508273369,-500.0,0.00047945,120,"2024-10-09T21:11:13.369",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095223,1728508273378,-151.0,0.00047945,14,"2024-10-09T21:11:13.378",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095224,1728508273389,-500.0,0.00047945,120,"2024-10-09T21:11:13.389",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095225,1728508273516,-151.0,0.00047945,14,"2024-10-09T21:11:13.516",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095226,1728508273526,-500.0,0.00047945,120,"2024-10-09T21:11:13.526",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095227,1728508273535,-500.0,0.00047945,120,"2024-10-09T21:11:13.535",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095228,1728508273545,-559.0216082,0.00047945,120,"2024-10-09T21:11:13.545",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095229,1728508273554,-500.0,0.00047945,120,"2024-10-09T21:11:13.554",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095230,1728508273563,-500.0,0.00047945,120,"2024-10-09T21:11:13.563",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095231,1728508273572,-577.12,0.00047945,120,"2024-10-09T21:11:13.572",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095232,1728508273581,-980.22,0.00047945,120,"2024-10-09T21:11:13.581",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095233,1728508273591,-151.0,0.00047945,14,"2024-10-09T21:11:13.591",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095234,1728508273600,-500.0,0.00047945,120,"2024-10-09T21:11:13.600",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095235,1728508273609,-151.0,0.00047945,14,"2024-10-09T21:11:13.609",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095236,1728508273618,-1049.76,0.00047945,14,"2024-10-09T21:11:13.618",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095237,1728508273628,-212.746571,0.00047945,14,"2024-10-09T21:11:13.628",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095238,1728508273637,-572.2,0.00047945,120,"2024-10-09T21:11:13.637",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095239,1728508273646,-528.1109863,0.00047945,120,"2024-10-09T21:11:13.646",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095240,1728508273655,-500.0,0.00047945,120,"2024-10-09T21:11:13.655",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095241,1728508273664,-500.0,0.00047945,120,"2024-10-09T21:11:13.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095242,1728508273674,-500.0,0.00047945,120,"2024-10-09T21:11:13.674",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095243,1728508273683,-500.0,0.00047945,120,"2024-10-09T21:11:13.683",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095244,1728508273692,-500.0,0.00047945,120,"2024-10-09T21:11:13.692",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095245,1728508273701,-500.0,0.00047945,120,"2024-10-09T21:11:13.701",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095246,1728508273710,-555.95,0.00047945,120,"2024-10-09T21:11:13.710",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095247,1728508273719,-678.96,0.00047945,120,"2024-10-09T21:11:13.719",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095248,1728508273728,-1330.29,0.00047945,120,"2024-10-09T21:11:13.728",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095249,1728508273738,-500.0,0.00047945,120,"2024-10-09T21:11:13.738",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095250,1728508273747,-500.0,0.00047945,120,"2024-10-09T21:11:13.747",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095251,1728508273756,-500.0,0.00047945,120,"2024-10-09T21:11:13.756",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095252,1728508273773,-500.0,0.00047945,120,"2024-10-09T21:11:13.773",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095253,1728508273782,-500.0,0.00047945,120,"2024-10-09T21:11:13.782",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095254,1728508273793,-283.30665471,0.00047945,120,"2024-10-09T21:11:13.793",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095255,1728508273802,-500.0,0.00047945,120,"2024-10-09T21:11:13.802",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095256,1728508273811,-500.0,0.00047945,120,"2024-10-09T21:11:13.811",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095257,1728508273821,-500.0,0.00047945,120,"2024-10-09T21:11:13.821",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095258,1728508273830,-346.22096627,0.00047945,120,"2024-10-09T21:11:13.830",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095259,1728508273839,-500.0,0.00047945,120,"2024-10-09T21:11:13.839",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095260,1728508273849,-500.0,0.00047945,120,"2024-10-09T21:11:13.849",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095261,1728508273858,-1042.24,0.00047945,120,"2024-10-09T21:11:13.858",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095262,1728508273867,-904.97,0.00047945,60,"2024-10-09T21:11:13.867",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095263,1728508273877,-500.0,0.00047945,120,"2024-10-09T21:11:13.877",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095264,1728508273886,-1889.78,0.00047945,120,"2024-10-09T21:11:13.886",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095265,1728508273895,-500.0,0.00047945,120,"2024-10-09T21:11:13.895",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095266,1728508273904,-900.15,0.00047945,120,"2024-10-09T21:11:13.904",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095267,1728508273913,-217.1732742,0.00047945,120,"2024-10-09T21:11:13.913",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095268,1728508273922,-500.0,0.00047945,120,"2024-10-09T21:11:13.922",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095269,1728508273931,-500.0,0.00047945,120,"2024-10-09T21:11:13.931",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095270,1728508273941,-276.82,0.00047945,120,"2024-10-09T21:11:13.941",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095271,1728508273951,-514.25,0.00047945,120,"2024-10-09T21:11:13.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095272,1728508273960,-1053.89,0.00047945,120,"2024-10-09T21:11:13.960",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095273,1728508273969,-500.0,0.00047945,120,"2024-10-09T21:11:13.969",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095274,1728508273979,-546.06,0.00047945,120,"2024-10-09T21:11:13.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095275,1728508273988,-500.0,0.00047945,120,"2024-10-09T21:11:13.988",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095276,1728508273997,-364.27521159,0.00047945,120,"2024-10-09T21:11:13.997",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095277,1728508274007,-500.0,0.00047945,120,"2024-10-09T21:11:14.007",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095278,1728508274019,-500.0,0.00047945,120,"2024-10-09T21:11:14.019",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095279,1728508274028,-546.68,0.00047945,120,"2024-10-09T21:11:14.028",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095280,1728508274037,-500.0,0.00047945,120,"2024-10-09T21:11:14.037",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095281,1728508274047,-500.0,0.00047945,120,"2024-10-09T21:11:14.047",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095282,1728508274056,-532.14,0.00047945,120,"2024-10-09T21:11:14.056",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095283,1728508274066,-519.66005215,0.00047945,120,"2024-10-09T21:11:14.066",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095284,1728508274075,-500.0,0.00047945,120,"2024-10-09T21:11:14.075",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095285,1728508274085,-531.39102564,0.00047945,120,"2024-10-09T21:11:14.085",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095286,1728508274095,-500.0,0.00047945,2,"2024-10-09T21:11:14.095",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095287,1728508274104,-581.78,0.00047945,120,"2024-10-09T21:11:14.104",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095288,1728508274114,-1046.81,0.00047945,120,"2024-10-09T21:11:14.114",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095289,1728508274123,-500.0,0.00047945,120,"2024-10-09T21:11:14.123",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095290,1728508274133,-801.96,0.00047945,120,"2024-10-09T21:11:14.133",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095291,1728508274143,-500.0,0.00047945,120,"2024-10-09T21:11:14.143",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095292,1728508274152,-500.0,0.00047945,120,"2024-10-09T21:11:14.152",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095293,1728508274161,-1270.28,0.00047945,120,"2024-10-09T21:11:14.161",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095294,1728508274171,-500.0,0.00047945,120,"2024-10-09T21:11:14.171",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095295,1728508274179,-500.0,0.00047945,120,"2024-10-09T21:11:14.179",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095296,1728508274188,-682.56,0.00047945,120,"2024-10-09T21:11:14.188",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095297,1728508274197,-719.45,0.00047945,120,"2024-10-09T21:11:14.197",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095298,1728508274206,-500.0,0.00047945,120,"2024-10-09T21:11:14.206",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095299,1728508274215,-500.0,0.00047945,120,"2024-10-09T21:11:14.215",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095300,1728508274224,-500.0,0.00047945,120,"2024-10-09T21:11:14.224",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095301,1728508274234,-500.0,0.00047945,120,"2024-10-09T21:11:14.234",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095302,1728508274243,-500.0,0.00047945,120,"2024-10-09T21:11:14.243",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095303,1728508274252,-500.0,0.00047945,120,"2024-10-09T21:11:14.252",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095304,1728508274261,-500.0,0.00047945,120,"2024-10-09T21:11:14.261",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095305,1728508274272,-500.0,0.00047945,120,"2024-10-09T21:11:14.272",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095306,1728508274281,-2800.01,0.00047945,120,"2024-10-09T21:11:14.281",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095307,1728508274289,-500.0,0.00047945,120,"2024-10-09T21:11:14.289",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095308,1728508274299,-500.0,0.00047945,120,"2024-10-09T21:11:14.299",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095309,1728508274312,-500.0,0.00047945,120,"2024-10-09T21:11:14.312",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095310,1728508274321,-700.25,0.00047945,120,"2024-10-09T21:11:14.321",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095311,1728508274330,-500.0,0.00047945,120,"2024-10-09T21:11:14.330",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095312,1728508274340,-500.0,0.00047945,120,"2024-10-09T21:11:14.340",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095313,1728508274350,-500.0,0.00047945,120,"2024-10-09T21:11:14.350",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095314,1728508274359,-500.0,0.00047945,120,"2024-10-09T21:11:14.359",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095315,1728508274368,-500.0,0.00047945,120,"2024-10-09T21:11:14.368",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095316,1728508274379,-500.0,0.00047945,120,"2024-10-09T21:11:14.379",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095317,1728508274387,-500.0,0.00047945,120,"2024-10-09T21:11:14.387",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095318,1728508274396,-518.94,0.00047945,120,"2024-10-09T21:11:14.396",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095319,1728508274405,-592.26,0.00047945,120,"2024-10-09T21:11:14.405",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095320,1728508274414,-500.0,0.00047945,120,"2024-10-09T21:11:14.414",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095321,1728508274423,-614.61,0.00047945,120,"2024-10-09T21:11:14.423",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095322,1728508274433,-500.0,0.00047945,120,"2024-10-09T21:11:14.433",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095323,1728508274443,-500.0,0.00047945,120,"2024-10-09T21:11:14.443",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095324,1728508274454,-500.0,0.00047945,120,"2024-10-09T21:11:14.454",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095325,1728508274463,-500.0,0.00047945,120,"2024-10-09T21:11:14.463",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095326,1728508274473,-626.73,0.00047945,120,"2024-10-09T21:11:14.473",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095327,1728508274482,-500.0,0.00047945,120,"2024-10-09T21:11:14.482",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095328,1728508274491,-500.0,0.00047945,120,"2024-10-09T21:11:14.491",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095329,1728508274502,-773.63,0.00047945,120,"2024-10-09T21:11:14.502",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095330,1728508274513,-505.57491419,0.00047945,120,"2024-10-09T21:11:14.513",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095331,1728508274523,-500.0,0.00047945,21,"2024-10-09T21:11:14.523",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095332,1728508274531,-500.0,0.00047945,120,"2024-10-09T21:11:14.531",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095333,1728508274540,-1518.3,0.00047945,120,"2024-10-09T21:11:14.540",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095334,1728508274549,-3179.75,0.00047945,120,"2024-10-09T21:11:14.549",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095335,1728508274558,-1079.54,0.00047945,120,"2024-10-09T21:11:14.558",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095336,1728508274567,-315.88757571,0.00047945,2,"2024-10-09T21:11:14.567",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095337,1728508274576,-562.23,0.00047945,120,"2024-10-09T21:11:14.576",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095338,1728508274586,-500.0,0.00047945,120,"2024-10-09T21:11:14.586",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095339,1728508274595,-500.0,0.00047945,120,"2024-10-09T21:11:14.595",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095340,1728508274605,-1390.62,0.00047945,120,"2024-10-09T21:11:14.605",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095341,1728508274615,-500.0,0.00047945,120,"2024-10-09T21:11:14.615",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095342,1728508274626,-500.0,0.00047945,120,"2024-10-09T21:11:14.626",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095343,1728508274637,-694.52,0.00047945,120,"2024-10-09T21:11:14.637",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095344,1728508274647,-762.63,0.00047945,120,"2024-10-09T21:11:14.647",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095345,1728508274657,-500.0,0.00047945,30,"2024-10-09T21:11:14.657",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095346,1728508274666,-1182.6,0.00047945,120,"2024-10-09T21:11:14.666",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095347,1728508274676,-500.0,0.00047945,120,"2024-10-09T21:11:14.676",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095348,1728508274687,-998.82,0.00047945,120,"2024-10-09T21:11:14.687",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095349,1728508274697,-500.0,0.00047945,120,"2024-10-09T21:11:14.697",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095350,1728508274708,-500.0,0.00047945,120,"2024-10-09T21:11:14.708",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095351,1728508274718,-1757.8,0.00047945,120,"2024-10-09T21:11:14.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095352,1728508274729,-663.9,0.00047945,120,"2024-10-09T21:11:14.729",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095353,1728508274739,-4247.39,0.00047945,120,"2024-10-09T21:11:14.739",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095354,1728508274748,-598.46,0.00047945,120,"2024-10-09T21:11:14.748",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095355,1728508274757,-1812.36,0.00047945,120,"2024-10-09T21:11:14.757",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095356,1728508274768,-500.0,0.00047945,120,"2024-10-09T21:11:14.768",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095357,1728508274777,-811.04,0.00047945,120,"2024-10-09T21:11:14.777",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095358,1728508274787,-500.0,0.00047945,120,"2024-10-09T21:11:14.787",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095359,1728508274796,-525.11,0.00047945,120,"2024-10-09T21:11:14.796",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095360,1728508274805,-17656.44,0.00047945,30,"2024-10-09T21:11:14.805",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095361,1728508274814,-597.29,0.00047945,120,"2024-10-09T21:11:14.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095362,1728508274823,-500.0,0.00047945,120,"2024-10-09T21:11:14.823",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095363,1728508274833,-743.68,0.00047945,120,"2024-10-09T21:11:14.833",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095364,1728508274842,-500.0,0.00047945,120,"2024-10-09T21:11:14.842",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095365,1728508274852,-527.56,0.00047945,120,"2024-10-09T21:11:14.852",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095366,1728508274862,-908.41,0.00047945,120,"2024-10-09T21:11:14.862",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095367,1728508274871,-500.0,0.00047945,120,"2024-10-09T21:11:14.871",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095368,1728508274880,-500.0,0.00047945,120,"2024-10-09T21:11:14.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095369,1728508274889,-1090.38,0.00047945,120,"2024-10-09T21:11:14.889",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095370,1728508274898,-777.71,0.00047945,120,"2024-10-09T21:11:14.898",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095371,1728508274907,-500.0,0.00047945,120,"2024-10-09T21:11:14.907",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095372,1728508274915,-500.0,0.00047945,120,"2024-10-09T21:11:14.915",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095373,1728508274924,-1040.09,0.00047945,120,"2024-10-09T21:11:14.924",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095374,1728508274933,-500.0,0.00047945,120,"2024-10-09T21:11:14.933",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095375,1728508274942,-500.0,0.00047945,120,"2024-10-09T21:11:14.942",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095376,1728508274951,-500.0,0.00047945,120,"2024-10-09T21:11:14.951",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095377,1728508274961,-2019.88,0.00047945,120,"2024-10-09T21:11:14.961",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095378,1728508274970,-603.81,0.00047945,120,"2024-10-09T21:11:14.970",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095379,1728508274979,-500.0,0.00047945,120,"2024-10-09T21:11:14.979",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095380,1728508274989,-840.33,0.00047945,120,"2024-10-09T21:11:14.989",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095381,1728508274999,-500.0,0.00047945,120,"2024-10-09T21:11:14.999",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095382,1728508275008,-2062.69,0.00047945,120,"2024-10-09T21:11:15.008",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095383,1728508275019,-500.0,0.00047945,120,"2024-10-09T21:11:15.019",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095384,1728508275028,-1490.13,0.00047945,120,"2024-10-09T21:11:15.028",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095385,1728508275038,-648.04,0.00047945,120,"2024-10-09T21:11:15.038",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095386,1728508275047,-500.0,0.00047945,120,"2024-10-09T21:11:15.047",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095387,1728508275056,-1821.04,0.00047945,120,"2024-10-09T21:11:15.056",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095388,1728508275065,-500.0,0.00047945,120,"2024-10-09T21:11:15.065",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095389,1728508275074,-500.0,0.00047945,120,"2024-10-09T21:11:15.074",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095390,1728508275084,-1109.87,0.00047945,120,"2024-10-09T21:11:15.084",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095391,1728508275093,-500.0,0.00047945,120,"2024-10-09T21:11:15.093",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095392,1728508275103,-500.0,0.00047945,120,"2024-10-09T21:11:15.103",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095393,1728508275112,-396.33714711,0.00047945,120,"2024-10-09T21:11:15.112",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095394,1728508275122,-722.12,0.00047945,120,"2024-10-09T21:11:15.122",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095395,1728508275131,-250.0,0.00047945,120,"2024-10-09T21:11:15.131",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095396,1728508275141,-814.34,0.00047945,120,"2024-10-09T21:11:15.141",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095397,1728508275151,-1068.19,0.00047945,120,"2024-10-09T21:11:15.151",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095398,1728508275160,-500.0,0.00047945,120,"2024-10-09T21:11:15.160",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095399,1728508275170,-984.53,0.00047945,120,"2024-10-09T21:11:15.170",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095400,1728508275179,-538.64,0.00047945,120,"2024-10-09T21:11:15.179",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095401,1728508275188,-500.0,0.00047945,120,"2024-10-09T21:11:15.188",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095402,1728508275198,-500.0,0.00047945,120,"2024-10-09T21:11:15.198",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095403,1728508275208,-500.0,0.00047945,120,"2024-10-09T21:11:15.208",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095404,1728508275217,-500.0,0.00047945,120,"2024-10-09T21:11:15.217",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095405,1728508275227,-500.0,0.00047945,120,"2024-10-09T21:11:15.227",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095406,1728508275237,-1109.61,0.00047945,120,"2024-10-09T21:11:15.237",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095407,1728508275246,-954.46,0.00047945,120,"2024-10-09T21:11:15.246",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095408,1728508275256,-567.44,0.00047945,120,"2024-10-09T21:11:15.256",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095409,1728508275267,-4510.44,0.00047945,120,"2024-10-09T21:11:15.267",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095410,1728508275276,-500.0,0.00047945,120,"2024-10-09T21:11:15.276",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095411,1728508275285,-500.0,0.00047945,120,"2024-10-09T21:11:15.285",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095412,1728508275294,-500.0,0.00047945,120,"2024-10-09T21:11:15.294",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095413,1728508275308,-525.38,0.00047945,120,"2024-10-09T21:11:15.308",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095414,1728508275317,-501.67,0.00047945,120,"2024-10-09T21:11:15.317",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095415,1728508275326,-500.0,0.00047945,120,"2024-10-09T21:11:15.326",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095416,1728508275335,-781.88,0.00047945,120,"2024-10-09T21:11:15.335",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095417,1728508275344,-3806.99,0.00047945,120,"2024-10-09T21:11:15.344",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095418,1728508275354,-500.0,0.00047945,120,"2024-10-09T21:11:15.354",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095419,1728508275362,-500.0,0.00047945,120,"2024-10-09T21:11:15.362",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095420,1728508275371,-500.0,0.00047945,120,"2024-10-09T21:11:15.371",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095421,1728508275382,-889.92,0.00047945,120,"2024-10-09T21:11:15.382",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095422,1728508275391,-500.0,0.00047945,120,"2024-10-09T21:11:15.391",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095423,1728508275400,-500.0,0.00047945,120,"2024-10-09T21:11:15.400",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095424,1728508275409,-500.0,0.00047945,120,"2024-10-09T21:11:15.409",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095425,1728508275418,-500.0,0.00047945,120,"2024-10-09T21:11:15.418",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095426,1728508275427,-500.0,0.00047945,120,"2024-10-09T21:11:15.427",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095427,1728508275435,-181.44497281,0.00047945,120,"2024-10-09T21:11:15.435",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095428,1728508275445,-6665.7685045,0.00047967,2,"2024-10-09T21:11:15.445",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095429,1728508275454,-84689.5599391,0.00047967,2,"2024-10-09T21:11:15.454",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095430,1728508275464,-16844.5888173,0.00047967,2,"2024-10-09T21:11:15.464",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095431,1728508275473,-500.0,0.00047978,120,"2024-10-09T21:11:15.473",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095432,1728508275482,-50000.0,0.00048,48,"2024-10-09T21:11:15.482",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095433,1728508275492,-50000.0,0.00048,58,"2024-10-09T21:11:15.492",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095434,1728508275501,-50000.0,0.00048,38,"2024-10-09T21:11:15.501",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095435,1728508275510,-3290.36723038,0.00048,48,"2024-10-09T21:11:15.510",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095436,1728508275664,-46709.63276962,0.00048,48,"2024-10-09T21:11:15.664",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095437,1728508275673,-1450.0,0.00048,120,"2024-10-09T21:11:15.673",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095438,1728508275682,-249613.47,0.00048,120,"2024-10-09T21:11:15.682",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095439,1728508275691,-7403.0,0.00048,120,"2024-10-09T21:11:15.691",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095440,1728508275700,-5000.0,0.00048,120,"2024-10-09T21:11:15.700",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095441,1728508275708,-20000.0,0.00048,120,"2024-10-09T21:11:15.708",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095442,1728508275717,-25105.51387517,0.00048,120,"2024-10-09T21:11:15.717",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095443,1728508275726,-50000.0,0.00048,120,"2024-10-09T21:11:15.726",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095444,1728508275735,-160.0,0.00048,90,"2024-10-09T21:11:15.735",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095445,1728508275744,-701.37351417,0.00048,120,"2024-10-09T21:11:15.744",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095446,1728508275753,-43721.16944104,0.00048,30,"2024-10-09T21:11:15.753",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095447,1728508275766,-255.53745705,0.00048,30,"2024-10-09T21:11:15.766",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095448,1728508275776,-6035.0,0.00048,30,"2024-10-09T21:11:15.776",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095449,1728508275792,-280.02663328,0.00048,30,"2024-10-09T21:11:15.792",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095450,1728508275804,-1885.36,0.00048,30,"2024-10-09T21:11:15.804",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095451,1728508275818,-272.651005,0.000384,14,"2024-10-09T21:11:15.818",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095452,1728508275828,-2651.8557127,0.00048,30,"2024-10-09T21:11:15.828",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095453,1728508275839,-36827.30235097,0.00048,120,"2024-10-09T21:11:15.839",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095454,1728508275860,-500.0,0.00021,2,"2024-10-09T21:11:15.860",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095455,1728508275869,-450.588354,0.00048,120,"2024-10-09T21:11:15.869",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095456,1728508276042,-550.0,0.00023,2,"2024-10-09T21:11:16.042",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095457,1728508276053,-272.651005,0.0004,14,"2024-10-09T21:11:16.053",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095458,1728508276062,-272.651005,0.00044,14,"2024-10-09T21:11:16.062",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095459,1728508276071,-272.651005,0.00046575,14,"2024-10-09T21:11:16.071",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095460,1728508276080,-1519.78,0.00046849,120,"2024-10-09T21:11:16.080",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095461,1728508276089,-272.651005,0.00047,14,"2024-10-09T21:11:16.089",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095462,1728508276098,-592.61598022,0.00047123,120,"2024-10-09T21:11:16.098",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095463,1728508276116,-927.16401978,0.00047123,120,"2024-10-09T21:11:16.116",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095464,1728508276126,-1436.73598022,0.00047397,120,"2024-10-09T21:11:16.126",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095465,1728508276138,-83.04401978,0.00047397,120,"2024-10-09T21:11:16.138",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095466,1728508276147,-934.77788963,0.00047671,120,"2024-10-09T21:11:16.147",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095467,1728508276271,-585.00211037,0.00047671,120,"2024-10-09T21:11:16.271",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095468,1728508276282,-18.89788963,0.00047945,120,"2024-10-09T21:11:16.282",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095469,1728508276293,-481.10211037,0.00047945,120,"2024-10-09T21:11:16.293",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095470,1728508276304,-332.39918216,0.00048,120,"2024-10-09T21:11:16.304",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095471,1728508276317,-8956.20989938,0.00048,120,"2024-10-09T21:11:16.317",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095472,1728508276564,-280.36499991,0.0001275,2,"2024-10-09T21:11:16.564",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095473,1728508276575,-615.2804071,0.0001275,2,"2024-10-09T21:11:16.575",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095474,1728508276589,-989.90654202,0.0001275,2,"2024-10-09T21:11:16.589",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095475,1728508276602,-1210.0,0.0001275,2,"2024-10-09T21:11:16.602",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095476,1728508276614,-849.07076821,0.0001275,2,"2024-10-09T21:11:16.614",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095477,1728508276622,-600.0,0.00025,2,"2024-10-09T21:11:16.622",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095478,1728508276629,-650.0,0.00027,2,"2024-10-09T21:11:16.629",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095479,1728508276637,-272.651005,0.000384,14,"2024-10-09T21:11:16.637",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095480,1728508276645,-272.651005,0.0004,14,"2024-10-09T21:11:16.645",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095481,1728508276652,-272.651005,0.00044,14,"2024-10-09T21:11:16.652",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095482,1728508276660,-272.651005,0.00047671,14,"2024-10-09T21:11:16.660",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095483,1728508276668,-1519.78,0.00047945,120,"2024-10-09T21:11:16.668",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095484,1728508276675,-11505.01611087,0.00048,120,"2024-10-09T21:11:16.675",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095485,1728508276692,-281.326473,0.00029,2,"2024-10-09T21:11:16.692",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095486,1728508276702,-418.673527,0.00029,2,"2024-10-09T21:11:16.702",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095487,1728508276711,-272.651005,0.00046575,14,"2024-10-09T21:11:16.711",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095488,1728508276718,-9130.77771301,0.00048,120,"2024-10-09T21:11:16.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095489,1728508276737,-429.25,0.00038152,2,"2024-10-09T21:11:16.737",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095490,1728508276746,-26765.09554636,0.00048,120,"2024-10-09T21:11:16.746",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095491,1728508276757,-582.282162,0.00048,120,"2024-10-09T21:11:16.757",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095492,1728508276770,-9718.673527,0.00048,120,"2024-10-09T21:11:16.770",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095493,1728508276781,-182194.43938961,0.00048,120,"2024-10-09T21:11:16.781",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095494,1728508276793,-3298.78963565,0.00048,120,"2024-10-09T21:11:16.793",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095495,1728508276804,-1035.32628603,0.00048,120,"2024-10-09T21:11:16.804",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095496,1728508276999,-484.4,0.00011181,2,"2024-10-09T21:11:16.999",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095497,1728508277012,-598.6,0.00011181,2,"2024-10-09T21:11:17.012",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095498,1728508277022,-67.6799,0.00012833,2,"2024-10-09T21:11:17.022",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095499,1728508277034,-85.80547958,0.00012833,2,"2024-10-09T21:11:17.034",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095500,1728508277043,-1083.0,0.00014181,2,"2024-10-09T21:11:17.043",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095501,1728508277053,-1083.0,0.00017181,2,"2024-10-09T21:11:17.053",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095502,1728508277062,-1083.0,0.00020181,2,"2024-10-09T21:11:17.062",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095503,1728508277070,-1083.0,0.00023181,2,"2024-10-09T21:11:17.070",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095504,1728508277080,-648.0,0.00030934,5,"2024-10-09T21:11:17.080",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095505,1728508277089,-750.0,0.00031,2,"2024-10-09T21:11:17.089",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095506,1728508277098,-238.23388042,0.00033,2,"2024-10-09T21:11:17.098",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095507,1728508277110,-561.76611958,0.00033,2,"2024-10-09T21:11:17.110",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095508,1728508277119,-755.24,0.00038015,2,"2024-10-09T21:11:17.119",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095509,1728508277129,-423.81,0.00038015,2,"2024-10-09T21:11:17.129",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095510,1728508277138,-150.0,0.00038152,2,"2024-10-09T21:11:17.138",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095511,1728508277148,-150.0,0.00038152,2,"2024-10-09T21:11:17.148",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095512,1728508277158,-358.92,0.00038152,2,"2024-10-09T21:11:17.158",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095513,1728508277167,-272.651005,0.00047,14,"2024-10-09T21:11:17.167",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095514,1728508277176,-272.651005,0.00047671,14,"2024-10-09T21:11:17.176",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095515,1728508277186,-32766.22969639,0.00048,120,"2024-10-09T21:11:17.186",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095516,1728508277281,-593.34999999,0.00026181,2,"2024-10-09T21:11:17.281",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095517,1728508329346,155.05,8.35e-05,2,"2024-10-09T21:12:09.346",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095525,1728508973853,-1000.0,0.00010335,2,"2024-10-09T21:22:53.853",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095526,1728508973878,-27375.9407,0.00010894,2,"2024-10-09T21:22:53.878",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095527,1728508974057,-2299.306,0.000109,2,"2024-10-09T21:22:54.057",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095528,1728508974083,-159.38,0.00010959,2,"2024-10-09T21:22:54.083",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095529,1728508974107,-1000.0,0.00011627,2,"2024-10-09T21:22:54.107",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095534,1728509107671,18165.3733,0.00011,2,"2024-10-09T21:25:07.671",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095535,1728509134197,229.93137057,0.0001,2,"2024-10-09T21:25:34.197",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095538,1728509223566,150.5,0.00013256,120,"2024-10-09T21:27:03.566",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095539,1728509223772,187.02,0.00013256,120,"2024-10-09T21:27:03.772",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095540,1728509224016,150.5,0.00013246,120,"2024-10-09T21:27:04.016",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095541,1728509224670,195.5,0.00013236,120,"2024-10-09T21:27:04.670",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095565,1728509431672,-300.0,0.00010899,2,"2024-10-09T21:30:31.672",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095567,1728509431681,-472.0497,0.000109,2,"2024-10-09T21:30:31.681",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095568,1728509431690,-294.91544506,0.000109,2,"2024-10-09T21:30:31.690",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095569,1728509431700,-5611.1358,0.000109,2,"2024-10-09T21:30:31.700",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095570,1728509431709,-163.32,0.00010959,2,"2024-10-09T21:30:31.709",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095571,1728509431718,-500.0,0.00010973,2,"2024-10-09T21:30:31.718",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095572,1728509431727,-43004.8484101,0.00011,2,"2024-10-09T21:30:31.727",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095582,1728509438051,-541.51704107,0.00011,2,"2024-10-09T21:30:38.051",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095614,1728509439770,-299.21233999,0.00011,2,"2024-10-09T21:30:39.770",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095615,1728509439782,-252.27736781,0.00011,2,"2024-10-09T21:30:39.782",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095616,1728509439941,-365.786736,0.00011,2,"2024-10-09T21:30:39.941",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095617,1728509440002,-355.05,0.00011,2,"2024-10-09T21:30:40.002",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095618,1728509440015,-5166.19499775,0.00011,2,"2024-10-09T21:30:40.015",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095624,1728509442713,-1000.0,0.000109,2,"2024-10-09T21:30:42.713",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095625,1728509442722,-12501.24834016,0.00011,2,"2024-10-09T21:30:42.722",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095626,1728509442855,-1.76830252,0.00011,2,"2024-10-09T21:30:42.855",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095627,1728509442894,-303626.46305116,0.00011,2,"2024-10-09T21:30:42.894",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095628,1728509443008,-30401.06291955,0.00011,2,"2024-10-09T21:30:43.008",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095629,1728509443020,-6010.11307086,0.00011,2,"2024-10-09T21:30:43.020",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095640,1728510139725,-157.36,0.00010781,2,"2024-10-09T21:42:19.725",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095641,1728510139747,-300.0,0.00010899,2,"2024-10-09T21:42:19.747",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095642,1728510139769,-150.0,0.00010899,2,"2024-10-09T21:42:19.769",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095643,1728510139792,-4707.31819862,0.000109,2,"2024-10-09T21:42:19.792",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095644,1728510139814,-326.78534963,0.000109,2,"2024-10-09T21:42:19.814",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095645,1728510139838,-7235.1047,0.000109,2,"2024-10-09T21:42:19.838",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095646,1728510139859,-10965.03392094,0.000109,2,"2024-10-09T21:42:19.859",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095647,1728510139880,-6574.78665828,0.000109,2,"2024-10-09T21:42:19.880",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095648,1728510139902,-160.97,0.00010959,2,"2024-10-09T21:42:19.902",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095649,1728510139922,-749.49,0.00010959,2,"2024-10-09T21:42:19.922",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095650,1728510139945,-10354217.15117253,0.00011,2,"2024-10-09T21:42:19.945",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095651,1728510201382,157.36,0.00010185,2,"2024-10-09T21:43:21.382",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095665,1728510631944,-175.9212,0.000109,2,"2024-10-09T21:50:31.944",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095666,1728510631954,-724.0788,0.000109,2,"2024-10-09T21:50:31.954",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095667,1728510632006,-421.1116,0.000109,2,"2024-10-09T21:50:32.006",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095668,1728510632015,-161.33909287,0.000109,2,"2024-10-09T21:50:32.015",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095669,1728510632024,-2066.78233258,0.000109,2,"2024-10-09T21:50:32.024",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095670,1728510632035,-15329.07788074,0.000109,2,"2024-10-09T21:50:32.035",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095671,1728510632065,-284.82549791,0.000109,2,"2024-10-09T21:50:32.065",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095678,1728510638131,-5488.263201,0.000109,2,"2024-10-09T21:50:38.131",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095679,1728510638144,-469.50530869,0.000109,2,"2024-10-09T21:50:38.144",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095680,1728510638156,-457.99925641,0.000109,2,"2024-10-09T21:50:38.156",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095681,1728510638167,-537.0,0.000109,2,"2024-10-09T21:50:38.167",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095682,1728510638178,-5845.64992267,0.000109,2,"2024-10-09T21:50:38.178",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095683,1728510638187,-1742.74470412,0.00010999,2,"2024-10-09T21:50:38.187",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095684,1728510638197,-57214.2631661,0.00011,2,"2024-10-09T21:50:38.197",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095704,1728510640078,-4264.248366,0.00011,2,"2024-10-09T21:50:40.078",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095706,1728510642925,-21062.640611,0.00011,2,"2024-10-09T21:50:42.925",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095707,1728510643033,-314.09414317,0.00011,2,"2024-10-09T21:50:43.033",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095708,1728510643201,-244737.19074938,0.00011,2,"2024-10-09T21:50:43.201",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095712,1728510646109,-39740.73012616,0.00011,2,"2024-10-09T21:50:46.109",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095713,1728510800955,158.87,9.916e-05,2,"2024-10-09T21:53:20.955",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095714,1728510878634,150.0,0.00013,3,"2024-10-09T21:54:38.634",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095715,1728511361749,158.87,9.668e-05,2,"2024-10-09T22:02:41.749",0.00032485,71.05,0.998498657584035,2313982798.7275734]
[340095731,1728511832204,-158.255,0.0001078,2,"2024-10-09T22:10:32.204",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095732,1728511832214,-163.581,0.0001078,2,"2024-10-09T22:10:32.214",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095733,1728511832223,-300.0,0.00010899,2,"2024-10-09T22:10:32.223",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095734,1728511832234,-11217.66112505,0.000109,2,"2024-10-09T22:10:32.234",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095764,1728511838445,-1005.24624518,0.000109,2,"2024-10-09T22:10:38.445",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095776,1728511846214,-1000.0,0.000109,2,"2024-10-09T22:10:46.214",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095777,1728511846232,-5823.19296196,0.000109,2,"2024-10-09T22:10:46.232",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095778,1728511846401,-5701.70226781,0.000109,2,"2024-10-09T22:10:46.401",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095779,1728511846410,-1000.0,0.000109,2,"2024-10-09T22:10:46.410",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095780,1728511846420,-150.78,0.00010959,2,"2024-10-09T22:10:46.420",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095781,1728511846429,-158.53,0.00010959,2,"2024-10-09T22:10:46.429",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095782,1728511846439,-237.47651731,0.0001099,2,"2024-10-09T22:10:46.439",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095783,1728511846448,-32175.10684089,0.00011,2,"2024-10-09T22:10:46.448",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095784,1728511868790,159.16,9.781e-05,2,"2024-10-09T22:11:08.790",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095785,1728511951892,1031.43964832,0.00013,3,"2024-10-09T22:12:31.892",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095786,1728512644070,159.16,9.53e-05,2,"2024-10-09T22:24:04.070",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095791,1728512923885,-250.0,0.00010277,2,"2024-10-09T22:28:43.885",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095792,1728512923908,-158.255,0.0001078,2,"2024-10-09T22:28:43.908",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095793,1728512923931,-300.0,0.00010899,2,"2024-10-09T22:28:43.931",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095794,1728512923953,-319.6893,0.000109,2,"2024-10-09T22:28:43.953",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095795,1728512923978,-3071.8389,0.000109,2,"2024-10-09T22:28:43.978",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095796,1728512924001,-471.0791062,0.000109,2,"2024-10-09T22:28:44.001",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095797,1728512924024,-615.2804071,0.000109,2,"2024-10-09T22:28:44.024",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095798,1728512924047,-210.05556761,0.000109,2,"2024-10-09T22:28:44.047",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095799,1728512924071,-150.04,0.00010959,2,"2024-10-09T22:28:44.071",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095800,1728512924095,-166.73,0.00010959,2,"2024-10-09T22:28:44.095",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095801,1728512924118,-153.48537959,0.00010999,2,"2024-10-09T22:28:44.118",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095802,1728512924147,-119933.5463395,0.00011,2,"2024-10-09T22:28:44.147",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095808,1728513032348,-160.97,0.00010959,2,"2024-10-09T22:30:32.348",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095809,1728513032358,-153.48537958,0.00010999,2,"2024-10-09T22:30:32.358",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095810,1728513032368,-10.77203159,0.00011,2,"2024-10-09T22:30:32.368",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095822,1728513032642,-1460.73645019,0.00011,2,"2024-10-09T22:30:32.642",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095825,1728513032655,-7452.66057451,0.00011,2,"2024-10-09T22:30:32.655",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340095995,1728513038758,-2758.29297077,0.00011,2,"2024-10-09T22:30:38.758",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096038,1728513040545,-766.15436983,0.00011,2,"2024-10-09T22:30:40.545",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096039,1728513040556,-1527.32999214,0.00011,2,"2024-10-09T22:30:40.556",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096208,1728513043274,-68035.73259608,0.00011,2,"2024-10-09T22:30:43.274",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096209,1728513043490,-303626.46305116,0.00011,2,"2024-10-09T22:30:43.490",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096213,1728513046261,-11924.07270031,0.00011,2,"2024-10-09T22:30:46.261",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096217,1728513278797,159.16,9.392e-05,2,"2024-10-09T22:34:38.797",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096219,1728513376704,5298.16936743,0.000128,5,"2024-10-09T22:36:16.704",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096220,1728513439300,1293.0,0.000124,5,"2024-10-09T22:37:19.300",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096221,1728513549923,4495.48523082,0.00021,90,"2024-10-09T22:39:09.923",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096222,1728513944882,159.16,8.906e-05,2,"2024-10-09T22:45:44.882",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096241,1728514231539,-316.41,0.00010646,2,"2024-10-09T22:50:31.539",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096242,1728514231552,-1243.225138,0.00010646,2,"2024-10-09T22:50:31.552",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096243,1728514231561,-4499.7422,0.000107,2,"2024-10-09T22:50:31.561",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096244,1728514231571,-185.57,0.00010751,2,"2024-10-09T22:50:31.571",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096245,1728514231581,-158.255,0.0001078,2,"2024-10-09T22:50:31.581",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096246,1728514231590,-250.0,0.00010847,2,"2024-10-09T22:50:31.590",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096247,1728514231600,-250.0,0.00010886,2,"2024-10-09T22:50:31.600",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096248,1728514231609,-300.0,0.00010889,2,"2024-10-09T22:50:31.609",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096249,1728514231619,-4346.61,0.0001089,2,"2024-10-09T22:50:31.619",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096250,1728514231629,-150.0,0.00010899,2,"2024-10-09T22:50:31.629",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096251,1728514231638,-680.3106,0.000109,2,"2024-10-09T22:50:31.638",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096252,1728514231647,-474.2105,0.000109,2,"2024-10-09T22:50:31.647",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096253,1728514231657,-262.2143,0.000109,2,"2024-10-09T22:50:31.657",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096254,1728514231667,-326.1077,0.000109,2,"2024-10-09T22:50:31.667",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096255,1728514231676,-6736.9809,0.000109,2,"2024-10-09T22:50:31.676",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096256,1728514231686,-2491.5994,0.000109,2,"2024-10-09T22:50:31.686",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096257,1728514231695,-1738.8922,0.000109,2,"2024-10-09T22:50:31.695",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096258,1728514231705,-7924.9599,0.000109,2,"2024-10-09T22:50:31.705",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096259,1728514231714,-5751.6157,0.000109,2,"2024-10-09T22:50:31.714",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096260,1728514231723,-184.92261927,0.000109,2,"2024-10-09T22:50:31.723",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096261,1728514231733,-633.2,0.000109,2,"2024-10-09T22:50:31.733",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096262,1728514231742,-700.77021422,0.000109,2,"2024-10-09T22:50:31.742",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096263,1728514231751,-676.55898919,0.000109,2,"2024-10-09T22:50:31.751",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096264,1728514231760,-261.6193,0.000109,2,"2024-10-09T22:50:31.760",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096266,1728514231770,-500.0,0.0001092,2,"2024-10-09T22:50:31.770",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096268,1728514231779,-313.68,0.00010959,2,"2024-10-09T22:50:31.779",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096270,1728514231788,-150.99,0.00010959,2,"2024-10-09T22:50:31.788",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096272,1728514231797,-151.57,0.00010959,2,"2024-10-09T22:50:31.797",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096273,1728514231806,-250.0,0.00010959,2,"2024-10-09T22:50:31.806",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096276,1728514231816,-150.0,0.00010959,2,"2024-10-09T22:50:31.816",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096277,1728514231827,-499.99,0.00010959,2,"2024-10-09T22:50:31.827",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096279,1728514231837,-158.53,0.00010959,2,"2024-10-09T22:50:31.837",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096280,1728514231850,-176.93,0.00010976,2,"2024-10-09T22:50:31.850",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096281,1728514231861,-176.34629431,0.00010999,2,"2024-10-09T22:50:31.861",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096282,1728514231871,-820.0,0.00011,2,"2024-10-09T22:50:31.871",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096283,1728514231880,-20367.94850077,0.00011,2,"2024-10-09T22:50:31.880",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096284,1728514231893,-8822.59391753,0.00011,2,"2024-10-09T22:50:31.893",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096285,1728514231906,-591.8028466,0.00011,2,"2024-10-09T22:50:31.906",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096498,1728514237896,-744.0,0.00011,2,"2024-10-09T22:50:37.896",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096499,1728514237906,-81231.31119264,0.00011,2,"2024-10-09T22:50:37.906",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096508,1728514239659,-698.41500002,0.00011,2,"2024-10-09T22:50:39.659",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096509,1728514239688,-500.4783,0.00011,2,"2024-10-09T22:50:39.688",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096510,1728514239699,-3224.27037394,0.00011,2,"2024-10-09T22:50:39.699",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096511,1728514239710,-23776.19389263,0.00011,2,"2024-10-09T22:50:39.710",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096537,1728514243196,-1000.0,0.000109,2,"2024-10-09T22:50:43.196",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096538,1728514243206,-217.12067785,0.000109,2,"2024-10-09T22:50:43.206",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096539,1728514243215,-54408.82642739,0.00011,2,"2024-10-09T22:50:43.215",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096540,1728514243226,-9956.95801704,0.00011,2,"2024-10-09T22:50:43.226",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096541,1728514243328,-983.65279474,0.000109,2,"2024-10-09T22:50:43.328",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096542,1728514243338,-665.0,0.00011,2,"2024-10-09T22:50:43.338",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096543,1728514243347,-301977.81025642,0.00011,2,"2024-10-09T22:50:43.347",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096544,1728514243361,-3716879.32837443,0.00011,2,"2024-10-09T22:50:43.361",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096550,1728514245650,-8527.03023477,0.00011,2,"2024-10-09T22:50:45.650",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096551,1728514245749,-30399.22161474,0.00011,2,"2024-10-09T22:50:45.749",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096552,1728514454759,159.16,0.00010047,2,"2024-10-09T22:54:14.759",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096553,1728514598671,150.0,0.000125,3,"2024-10-09T22:56:38.671",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096554,1728514734993,152.07,9.421e-05,2,"2024-10-09T22:58:54.993",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096558,1728515021112,159.16,9.728e-05,2,"2024-10-09T23:03:41.112",0.00032485,70.88,0.9985602840130621,2333725886.9090962]
[340096563,1728515431702,-398.2,0.000108,2,"2024-10-09T23:10:31.702",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096564,1728515431713,-428.3722,0.000108,2,"2024-10-09T23:10:31.713",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096565,1728515431723,-150.0,0.00010899,2,"2024-10-09T23:10:31.723",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096566,1728515431732,-300.0,0.00010899,2,"2024-10-09T23:10:31.732",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096567,1728515431741,-595.81262912,0.000109,2,"2024-10-09T23:10:31.741",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096568,1728515431753,-992.37987088,0.000109,2,"2024-10-09T23:10:31.753",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096569,1728515431762,-1758.93368391,0.000109,2,"2024-10-09T23:10:31.762",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096570,1728515431774,-16001.01695421,0.000109,2,"2024-10-09T23:10:31.774",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096571,1728515431843,-634.03554,0.000109,2,"2024-10-09T23:10:31.843",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096582,1728515437779,-3042.5395,0.000109,2,"2024-10-09T23:10:37.779",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096583,1728515438016,-26208.75012188,0.000109,2,"2024-10-09T23:10:38.016",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096584,1728515438026,-38509.7304,0.000109,2,"2024-10-09T23:10:38.026",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096585,1728515438035,-17188.437,0.000109,2,"2024-10-09T23:10:38.035",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096586,1728515438045,-1901.4562,0.000109,2,"2024-10-09T23:10:38.045",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096587,1728515438055,-213.8018,0.000109,2,"2024-10-09T23:10:38.055",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096588,1728515438065,-506.6185,0.000109,2,"2024-10-09T23:10:38.065",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096589,1728515438074,-1428.2992,0.000109,2,"2024-10-09T23:10:38.074",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096590,1728515438083,-827.9067,0.000109,2,"2024-10-09T23:10:38.083",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096591,1728515438093,-15232.1886,0.000109,2,"2024-10-09T23:10:38.093",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096592,1728515438103,-10164.9362,0.000109,2,"2024-10-09T23:10:38.103",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096593,1728515438112,-239.08950746,0.000109,2,"2024-10-09T23:10:38.112",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096594,1728515438122,-150.51,0.00010959,2,"2024-10-09T23:10:38.122",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096595,1728515438131,-666.0,0.00011,2,"2024-10-09T23:10:38.131",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096597,1728515438141,-836174.83736897,0.00011,2,"2024-10-09T23:10:38.141",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096598,1728515438152,-785.23100942,0.00011,2,"2024-10-09T23:10:38.152",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096599,1728515438163,-1806.10303032,0.00011,2,"2024-10-09T23:10:38.163",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096600,1728515438176,-554.47157892,0.00011,2,"2024-10-09T23:10:38.176",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096602,1728515439701,-578.05240098,0.00011,2,"2024-10-09T23:10:39.701",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096603,1728515440059,-791.18864157,0.00011,2,"2024-10-09T23:10:40.059",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096604,1728515440071,-22900.82877106,0.00011,2,"2024-10-09T23:10:40.071",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096605,1728515440082,-1046.534194,0.00011,2,"2024-10-09T23:10:40.082",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096606,1728515440094,-607.966458,0.00011,2,"2024-10-09T23:10:40.094",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096607,1728515440109,-5630.65158727,0.00011,2,"2024-10-09T23:10:40.109",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096726,1728515442758,-2500.0,0.000109,2,"2024-10-09T23:10:42.758",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096727,1728515442767,-2799.99999998,0.00011,2,"2024-10-09T23:10:42.767",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096728,1728515442908,-302642.81025642,0.00011,2,"2024-10-09T23:10:42.908",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096729,1728515442920,-666.6150828,0.00011,2,"2024-10-09T23:10:42.920",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096730,1728515442932,-6094.77780816,0.00011,2,"2024-10-09T23:10:42.932",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096731,1728515442951,-754.28271799,0.00011,2,"2024-10-09T23:10:42.951",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096732,1728515445716,-601.0,0.00011,2,"2024-10-09T23:10:45.716",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096733,1728515445726,-10694.40398269,0.00011,2,"2024-10-09T23:10:45.726",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096734,1728515445737,-608.065209,0.00011,2,"2024-10-09T23:10:45.737",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096735,1728515445838,-6608.02681,0.00011,2,"2024-10-09T23:10:45.838",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096736,1728515445851,-618.58195922,0.00011,2,"2024-10-09T23:10:45.851",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096737,1728515445963,-426.37548056,0.00011,2,"2024-10-09T23:10:45.963",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096738,1728515445974,-3047.4569,0.00011,2,"2024-10-09T23:10:45.974",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096739,1728515755095,158.84,9.182e-05,2,"2024-10-09T23:15:55.095",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096750,1728516322102,158.91,8.725e-05,2,"2024-10-09T23:25:22.102",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096751,1728516328958,368.93344449,0.000101,2,"2024-10-09T23:25:28.958",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096752,1728516351135,200.0,0.0001005,2,"2024-10-09T23:25:51.135",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096753,1728516354494,1279.31311316,6.94e-05,2,"2024-10-09T23:25:54.494",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096756,1728516427720,1186.962612,0.00010191,2,"2024-10-09T23:27:07.720",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096763,1728516512190,200.0,0.0001018,2,"2024-10-09T23:28:32.190",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096768,1728516551664,337.8176589,0.00010146,2,"2024-10-09T23:29:11.664",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096769,1728516580796,1585.83,0.00010204,2,"2024-10-09T23:29:40.796",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096770,1728516589137,220.39,0.00010204,2,"2024-10-09T23:29:49.137",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096791,1728516631789,-348.72,0.00010243,2,"2024-10-09T23:30:31.789",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096792,1728516631798,-278.2,0.00010246,2,"2024-10-09T23:30:31.798",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096793,1728516631808,-489.89658999,0.00010295,2,"2024-10-09T23:30:31.808",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096797,1728516631842,-3447.30341001,0.00010295,2,"2024-10-09T23:30:31.842",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096799,1728516631852,-250.0,0.00010297,2,"2024-10-09T23:30:31.852",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096800,1728516631863,-779.08,0.00010504,2,"2024-10-09T23:30:31.863",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096801,1728516631873,-1701.74201845,0.00010546,2,"2024-10-09T23:30:31.873",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096802,1728516631885,-700.0,0.00010546,2,"2024-10-09T23:30:31.885",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096803,1728516631897,-2035.89616596,0.00010546,2,"2024-10-09T23:30:31.897",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096804,1728516631908,-3504.07490294,0.00010546,2,"2024-10-09T23:30:31.908",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096805,1728516631922,-376.72691265,0.00010546,2,"2024-10-09T23:30:31.922",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096806,1728516631933,-73.72244776,0.00010591,2,"2024-10-09T23:30:31.933",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096807,1728516631952,-644.30755224,0.00010591,2,"2024-10-09T23:30:31.952",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096808,1728516631962,-250.0,0.00010591,2,"2024-10-09T23:30:31.962",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096809,1728516631973,-1614.36,0.00010628,2,"2024-10-09T23:30:31.973",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096810,1728516631982,-162.6,0.00010628,2,"2024-10-09T23:30:31.982",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096811,1728516631991,-1491.59,0.00010628,2,"2024-10-09T23:30:31.991",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096812,1728516632001,-1433.51,0.00010643,2,"2024-10-09T23:30:32.001",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096813,1728516632011,-215.99,0.00010643,2,"2024-10-09T23:30:32.011",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096814,1728516632023,-275.16,0.00010676,2,"2024-10-09T23:30:32.023",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096815,1728516632032,-14470.00185115,0.00010706,2,"2024-10-09T23:30:32.032",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096816,1728516632044,-1098.10124655,0.00010706,2,"2024-10-09T23:30:32.044",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096817,1728516632055,-688.39999162,0.00010706,2,"2024-10-09T23:30:32.055",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096818,1728516632068,-2194.55656055,0.00010706,2,"2024-10-09T23:30:32.068",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096819,1728516632080,-4773.11977575,0.00010706,2,"2024-10-09T23:30:32.080",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096820,1728516632091,-675.82057438,0.00010706,2,"2024-10-09T23:30:32.091",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096821,1728516632101,-279.46,0.00010725,2,"2024-10-09T23:30:32.101",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096822,1728516632110,-231.723,0.0001078,2,"2024-10-09T23:30:32.110",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096823,1728516632120,-158.72,0.0001078,2,"2024-10-09T23:30:32.120",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096824,1728516632131,-150.0,0.00010899,2,"2024-10-09T23:30:32.131",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096825,1728516632143,-68.02642562,0.000109,2,"2024-10-09T23:30:32.143",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096826,1728516632156,-1383.08587438,0.000109,2,"2024-10-09T23:30:32.156",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096827,1728516632165,-159.85402879,0.000109,2,"2024-10-09T23:30:32.165",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096828,1728516632175,-2470.7728,0.000109,2,"2024-10-09T23:30:32.175",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096829,1728516632184,-1229.57901771,0.000109,2,"2024-10-09T23:30:32.184",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096830,1728516632195,-1284.44048229,0.000109,2,"2024-10-09T23:30:32.195",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096831,1728516632204,-7171.3463,0.000109,2,"2024-10-09T23:30:32.204",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096832,1728516632213,-242.64704385,0.000109,2,"2024-10-09T23:30:32.213",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096833,1728516632224,-966.03305,0.000109,2,"2024-10-09T23:30:32.224",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096836,1728516632234,-952.93025219,0.000109,2,"2024-10-09T23:30:32.234",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096838,1728516632246,-969.54513512,0.000109,2,"2024-10-09T23:30:32.246",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096840,1728516632255,-160.97,0.00010959,2,"2024-10-09T23:30:32.255",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096842,1728516632264,-250.0,0.00010959,2,"2024-10-09T23:30:32.264",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096844,1728516632273,-151.57,0.00010959,2,"2024-10-09T23:30:32.273",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096851,1728516632446,-8863.0,0.0001098,2,"2024-10-09T23:30:32.446",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096852,1728516632455,-175.62308792,0.0001099,2,"2024-10-09T23:30:32.455",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096853,1728516632464,-175.62308792,0.0001099,2,"2024-10-09T23:30:32.464",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096854,1728516632473,-500.0,0.00010999,2,"2024-10-09T23:30:32.473",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096855,1728516632482,-423.17626135,0.00010999,2,"2024-10-09T23:30:32.482",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096856,1728516632491,-500.0,0.00010999,2,"2024-10-09T23:30:32.491",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096857,1728516632500,-500.0,0.00010999,2,"2024-10-09T23:30:32.500",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096858,1728516632509,-500.0,0.00010999,2,"2024-10-09T23:30:32.509",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096859,1728516632523,-469.23663463,0.00010999,2,"2024-10-09T23:30:32.523",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096860,1728516632532,-500.0,0.00010999,2,"2024-10-09T23:30:32.532",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096861,1728516632541,-158.89716813,0.00010999,2,"2024-10-09T23:30:32.541",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096862,1728516632551,-543.0,0.00011,2,"2024-10-09T23:30:32.551",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096863,1728516632561,-241184.42083628,0.00011,2,"2024-10-09T23:30:32.561",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096864,1728516632572,-1963.7448324,0.00011,2,"2024-10-09T23:30:32.572",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096865,1728516632583,-2218.35862201,0.00011,2,"2024-10-09T23:30:32.583",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096866,1728516632594,-6260.0,0.00011,2,"2024-10-09T23:30:32.594",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096867,1728516632605,-5925.17501481,0.00011,2,"2024-10-09T23:30:32.605",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096868,1728516632616,-592.36206145,0.00011,2,"2024-10-09T23:30:32.616",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096869,1728516632626,-278.60878409,0.00011,2,"2024-10-09T23:30:32.626",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096870,1728516632639,-541.65536624,0.00011,2,"2024-10-09T23:30:32.639",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096871,1728516632656,-807.08841539,0.00011,2,"2024-10-09T23:30:32.656",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096872,1728516632667,-45063.46960216,0.00011,2,"2024-10-09T23:30:32.667",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096873,1728516632680,-2966.48754,0.00011,2,"2024-10-09T23:30:32.680",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096879,1728516638062,-540.0,0.00011,2,"2024-10-09T23:30:38.062",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096881,1728516638071,-4354.4244916,0.00011,2,"2024-10-09T23:30:38.071",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096883,1728516638082,-1952.58547812,0.00011,2,"2024-10-09T23:30:38.082",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096884,1728516638094,-2984.0,0.00011,2,"2024-10-09T23:30:38.094",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096885,1728516638105,-845.302431,0.00011,2,"2024-10-09T23:30:38.105",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096886,1728516638225,-20516.91962651,0.00011,2,"2024-10-09T23:30:38.225",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096887,1728516638234,-153462.17602395,0.00011,2,"2024-10-09T23:30:38.234",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096888,1728516638245,-2901.32341379,0.00011,2,"2024-10-09T23:30:38.245",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096889,1728516638259,-2953.88686576,0.00011,2,"2024-10-09T23:30:38.259",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096890,1728516638270,-1264.43557993,0.00011,2,"2024-10-09T23:30:38.270",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096891,1728516638281,-18210.47138523,0.00011,2,"2024-10-09T23:30:38.281",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096892,1728516638292,-205064.13810266,0.00011,2,"2024-10-09T23:30:38.292",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096893,1728516638304,-5192.88827089,0.00011,2,"2024-10-09T23:30:38.304",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096894,1728516638316,-699.69900693,0.00011,2,"2024-10-09T23:30:38.316",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096895,1728516638327,-4887.65969994,0.00011,2,"2024-10-09T23:30:38.327",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096896,1728516638338,-13142.68775836,0.00011,2,"2024-10-09T23:30:38.338",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096897,1728516638350,-6234.15366103,0.00011,2,"2024-10-09T23:30:38.350",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096898,1728516638361,-1221.2,0.00011,2,"2024-10-09T23:30:38.361",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096899,1728516638380,-166570.90860235,0.00011,2,"2024-10-09T23:30:38.380",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096900,1728516638418,-869.003,0.00011,2,"2024-10-09T23:30:38.418",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096901,1728516638429,-1257.43565756,0.00011,2,"2024-10-09T23:30:38.429",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096902,1728516638439,-1138.0,0.00011,2,"2024-10-09T23:30:38.439",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096981,1728516639885,-375.576201,0.00011,2,"2024-10-09T23:30:39.885",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096982,1728516639898,-256.704,0.00011,2,"2024-10-09T23:30:39.898",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096983,1728516639909,-2022.30681193,0.00011,2,"2024-10-09T23:30:39.909",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096984,1728516639920,-1727.99999992,0.00011,2,"2024-10-09T23:30:39.920",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096985,1728516639932,-391.951146,0.00011,2,"2024-10-09T23:30:39.932",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096986,1728516639947,-397.95,0.00011,2,"2024-10-09T23:30:39.947",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096987,1728516639962,-99872.80760701,0.00011,2,"2024-10-09T23:30:39.962",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096988,1728516640070,-998.486475,0.00011,2,"2024-10-09T23:30:40.070",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096989,1728516640081,-590.89153274,0.00011,2,"2024-10-09T23:30:40.081",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096990,1728516640092,-355.91113866,0.00011,2,"2024-10-09T23:30:40.092",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096991,1728516640103,-634.59989641,0.00011,2,"2024-10-09T23:30:40.103",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096992,1728516640115,-2110.66568425,0.00011,2,"2024-10-09T23:30:40.115",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096993,1728516640129,-2383.28089997,0.00011,2,"2024-10-09T23:30:40.129",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096994,1728516640141,-4218.43884436,0.00011,2,"2024-10-09T23:30:40.141",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096995,1728516640152,-1458.91842534,0.00011,2,"2024-10-09T23:30:40.152",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096996,1728516640269,-969.65529697,0.00011,2,"2024-10-09T23:30:40.269",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096997,1728516640284,-794.79791123,0.00011,2,"2024-10-09T23:30:40.284",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096998,1728516640295,-6664.80077973,0.00011,2,"2024-10-09T23:30:40.295",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340096999,1728516640306,-465.7513167,0.00011,2,"2024-10-09T23:30:40.306",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097114,1728516642864,-1302.1840501,0.00011,2,"2024-10-09T23:30:42.864",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097115,1728516642909,-1954.9518479,0.00011,2,"2024-10-09T23:30:42.909",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097116,1728516642919,-457.3007,0.00011,2,"2024-10-09T23:30:42.919",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097117,1728516642930,-6306.89951231,0.00011,2,"2024-10-09T23:30:42.930",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097118,1728516642940,-1250.0,0.00011,2,"2024-10-09T23:30:42.940",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097119,1728516643022,-241533.09468831,0.00011,2,"2024-10-09T23:30:43.022",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097120,1728516643031,-61109.71556811,0.00011,2,"2024-10-09T23:30:43.031",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097121,1728516643042,-4924.92,0.00011,2,"2024-10-09T23:30:43.042",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097122,1728516643054,-2286.63435,0.00011,2,"2024-10-09T23:30:43.054",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097123,1728516643065,-18092.04436425,0.00011,2,"2024-10-09T23:30:43.065",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097124,1728516643400,-6130.62450001,0.00011,2,"2024-10-09T23:30:43.400",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097125,1728516643411,-9056.38704622,0.00011,2,"2024-10-09T23:30:43.411",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097126,1728516643433,-7300.0,0.00011,2,"2024-10-09T23:30:43.433",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097127,1728516643491,-359.73856219,0.00011,2,"2024-10-09T23:30:43.491",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097128,1728516643502,-6091.00000027,0.00011,2,"2024-10-09T23:30:43.502",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097129,1728516643513,-5420.415,0.00011,2,"2024-10-09T23:30:43.513",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097130,1728516643548,-276.0867184,0.00011,2,"2024-10-09T23:30:43.548",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097131,1728516643597,-1371.56063522,0.00011,2,"2024-10-09T23:30:43.597",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097132,1728516645996,-81409.49999999,0.00011,2,"2024-10-09T23:30:45.996",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097133,1728516646007,-626.5,0.00011,2,"2024-10-09T23:30:46.007",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097134,1728516646018,-5329.53545774,0.00011,2,"2024-10-09T23:30:46.018",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097135,1728516646030,-6239.9,0.00011,2,"2024-10-09T23:30:46.030",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097136,1728516646040,-73331.7776589,0.00011,2,"2024-10-09T23:30:46.040",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097137,1728516646052,-5011.96392,0.00011,2,"2024-10-09T23:30:46.052",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097138,1728516646063,-526.276,0.00011,2,"2024-10-09T23:30:46.063",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097139,1728516646146,-1073.12504633,0.00011,2,"2024-10-09T23:30:46.146",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097140,1728516646157,-4405.99326382,0.00011,2,"2024-10-09T23:30:46.157",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097144,1728516696370,156.46,0.0001023,2,"2024-10-09T23:31:36.370",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097154,1728516789968,-150.0,0.00010899,2,"2024-10-09T23:33:09.968",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097155,1728516789988,-627.5545,0.000109,2,"2024-10-09T23:33:09.988",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097156,1728516790010,-160.63456836,0.000109,2,"2024-10-09T23:33:10.010",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097157,1728516790029,-1760.6939,0.000109,2,"2024-10-09T23:33:10.029",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097158,1728516790049,-2645.82612789,0.000109,2,"2024-10-09T23:33:10.049",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097159,1728516790070,-210.29090375,0.000109,2,"2024-10-09T23:33:10.070",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097161,1728516846688,150.13,8.313e-05,2,"2024-10-09T23:34:06.688",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097162,1728517496559,150.13,8.533e-05,2,"2024-10-09T23:44:56.559",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097163,1728517639224,200.0,0.00010084,2,"2024-10-09T23:47:19.224",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097164,1728517729224,250.0,0.00010197,2,"2024-10-09T23:48:49.224",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097178,1728517831918,-800.0,0.00010264,2,"2024-10-09T23:50:31.918",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097179,1728517831974,-1974.13736734,0.00010264,2,"2024-10-09T23:50:31.974",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097180,1728517832030,-3290.66034891,0.00010264,2,"2024-10-09T23:50:32.030",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097181,1728517832041,-2710.31850416,0.00010264,2,"2024-10-09T23:50:32.041",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097182,1728517832088,-450.0,0.00010264,2,"2024-10-09T23:50:32.088",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097183,1728517832143,-1592.89895978,0.00010264,2,"2024-10-09T23:50:32.143",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097192,1728517838275,-13081.98481981,0.00010264,2,"2024-10-09T23:50:38.275",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097194,1728517838285,-405.26,0.00010304,2,"2024-10-09T23:50:38.285",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097195,1728517838296,-170.13,0.00010332,2,"2024-10-09T23:50:38.296",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097196,1728517838305,-12217.36,0.0001043,2,"2024-10-09T23:50:38.305",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097197,1728517838314,-639.61,0.00010459,2,"2024-10-09T23:50:38.314",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097198,1728517838323,-250.0,0.00010514,2,"2024-10-09T23:50:38.323",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097199,1728517838333,-477.20756348,0.00010597,2,"2024-10-09T23:50:38.333",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097200,1728517838343,-150.0,0.00010597,2,"2024-10-09T23:50:38.343",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097201,1728517838353,-112131.1,0.00010598,2,"2024-10-09T23:50:38.353",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097202,1728517838362,-150.99,0.00010598,2,"2024-10-09T23:50:38.362",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097203,1728517838372,-158.9,0.00010734,2,"2024-10-09T23:50:38.372",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097204,1728517838381,-6601.05,0.00010734,2,"2024-10-09T23:50:38.381",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097205,1728517838391,-158.9,0.0001076,2,"2024-10-09T23:50:38.391",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097206,1728517838400,-158.9,0.00010787,2,"2024-10-09T23:50:38.400",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097207,1728517838409,-1232.9,0.00010799,2,"2024-10-09T23:50:38.409",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097208,1728517838418,-499.99,0.00010899,2,"2024-10-09T23:50:38.418",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097209,1728517838428,-697.6182419,0.00010899,2,"2024-10-09T23:50:38.428",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097210,1728517838439,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.439",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097211,1728517838448,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.448",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097212,1728517838457,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.457",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097214,1728517838466,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.466",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097216,1728517838476,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.476",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097217,1728517838488,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.488",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097220,1728517838498,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.498",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097221,1728517838507,-697.61824189,0.00010899,2,"2024-10-09T23:50:38.507",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097223,1728517838516,-944.144,0.000109,2,"2024-10-09T23:50:38.516",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097225,1728517838525,-791.3725,0.000109,2,"2024-10-09T23:50:38.525",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097227,1728517838535,-29753.1418,0.000109,2,"2024-10-09T23:50:38.535",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097229,1728517838544,-1000.0,0.000109,2,"2024-10-09T23:50:38.544",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097231,1728517838553,-151.34010265,0.000109,2,"2024-10-09T23:50:38.553",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097233,1728517838563,-355.7179,0.000109,2,"2024-10-09T23:50:38.563",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097235,1728517838572,-1029.3117,0.000109,2,"2024-10-09T23:50:38.572",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097237,1728517838581,-2170.8932,0.000109,2,"2024-10-09T23:50:38.581",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097239,1728517838590,-697.61824189,0.000109,2,"2024-10-09T23:50:38.590",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097241,1728517838600,-334.27368015,0.000109,2,"2024-10-09T23:50:38.600",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097243,1728517838609,-2924.00904558,0.000109,2,"2024-10-09T23:50:38.609",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097245,1728517838620,-953.46634885,0.000109,2,"2024-10-09T23:50:38.620",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097247,1728517838630,-156.62,0.00010902,2,"2024-10-09T23:50:38.630",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097249,1728517838639,-151.66,0.00010959,2,"2024-10-09T23:50:38.639",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097252,1728517838650,-150.0,0.00010959,2,"2024-10-09T23:50:38.650",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097254,1728517838659,-163.62,0.00010959,2,"2024-10-09T23:50:38.659",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097256,1728517838668,-847.76,0.00010959,2,"2024-10-09T23:50:38.668",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097258,1728517838678,-250.0,0.00010959,2,"2024-10-09T23:50:38.678",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097259,1728517838687,-500.0,0.00010973,2,"2024-10-09T23:50:38.687",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097261,1728517838696,-500.0,0.00010973,2,"2024-10-09T23:50:38.696",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097264,1728517838707,-620.24944528,0.00010997,2,"2024-10-09T23:50:38.707",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097265,1728517838717,-213.33630603,0.00010999,2,"2024-10-09T23:50:38.717",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097266,1728517838728,-160.00780555,0.00010999,2,"2024-10-09T23:50:38.728",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097267,1728517838737,-529.44573477,0.00010999,2,"2024-10-09T23:50:38.737",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097268,1728517838746,-133669.95736791,0.00011,2,"2024-10-09T23:50:38.746",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097269,1728517838758,-2398.15678609,0.00011,2,"2024-10-09T23:50:38.758",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097270,1728517838769,-944.18934277,0.00011,2,"2024-10-09T23:50:38.769",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097271,1728517838781,-477.38145839,0.00011,2,"2024-10-09T23:50:38.781",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097272,1728517838808,-25695.32987638,0.00011,2,"2024-10-09T23:50:38.808",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097273,1728517838823,-8483.61398725,0.00011,2,"2024-10-09T23:50:38.823",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097274,1728517838835,-918.84607546,0.00011,2,"2024-10-09T23:50:38.835",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097275,1728517838865,-37010.14324801,0.00011,2,"2024-10-09T23:50:38.865",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097276,1728517838946,-308.79461567,0.00011,2,"2024-10-09T23:50:38.946",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097277,1728517838957,-6600.0,0.00011,2,"2024-10-09T23:50:38.957",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097278,1728517838967,-9820.31401503,0.00011,2,"2024-10-09T23:50:38.967",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097282,1728517840062,-4283.46558061,0.00011,2,"2024-10-09T23:50:40.062",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097283,1728517840074,-4019.09127962,0.00011,2,"2024-10-09T23:50:40.074",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097284,1728517840084,-315.6,0.00011,2,"2024-10-09T23:50:40.084",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097285,1728517840096,-1777.7292,0.00011,2,"2024-10-09T23:50:40.096",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097286,1728517840107,-96904.15840643,0.00011,2,"2024-10-09T23:50:40.107",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097287,1728517840122,-2416.8108226,0.00011,2,"2024-10-09T23:50:40.122",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097288,1728517840133,-783.24305322,0.00011,2,"2024-10-09T23:50:40.133",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097289,1728517840283,-1469.6911387,0.00011,2,"2024-10-09T23:50:40.283",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097290,1728517840296,-2428.38918702,0.00011,2,"2024-10-09T23:50:40.296",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097291,1728517840308,-252.075,0.00011,2,"2024-10-09T23:50:40.308",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097521,1728517843122,-29142.31862841,0.00011,2,"2024-10-09T23:50:43.122",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097522,1728517843134,-17425.3167448,0.00011,2,"2024-10-09T23:50:43.134",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097523,1728517843146,-16268.07293523,0.00011,2,"2024-10-09T23:50:43.146",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097524,1728517843343,-8441.8985478,0.00011,2,"2024-10-09T23:50:43.343",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097525,1728517843359,-784.26446753,0.00011,2,"2024-10-09T23:50:43.359",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097527,1728517846029,-609.0,0.00011,2,"2024-10-09T23:50:46.029",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097528,1728517846039,-530.9999995,0.00011,2,"2024-10-09T23:50:46.039",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097529,1728517846084,-304.4509005,0.00011,2,"2024-10-09T23:50:46.084",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097530,1728517846095,-15283.75980074,0.00011,2,"2024-10-09T23:50:46.095",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097531,1728517846107,-9831.76687634,0.00011,2,"2024-10-09T23:50:46.107",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097532,1728517846118,-8179.73972213,0.00011,2,"2024-10-09T23:50:46.118",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097533,1728517846129,-549.96057904,0.00011,2,"2024-10-09T23:50:46.129",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097534,1728517846140,-313.63101,0.00011,2,"2024-10-09T23:50:46.140",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097535,1728517846155,-268.71844669,0.00011,2,"2024-10-09T23:50:46.155",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097536,1728517871640,-262.2143,0.00010799,2,"2024-10-09T23:51:11.640",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097537,1728517871662,-363.79444402,0.00010973,2,"2024-10-09T23:51:11.662",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097538,1728517871685,-300.0,0.00010999,2,"2024-10-09T23:51:11.685",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097539,1728517871706,-150.0,0.00010999,2,"2024-10-09T23:51:11.706",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097540,1728517871729,-549.0,0.00011,2,"2024-10-09T23:51:11.729",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097541,1728517871754,-3474.99125598,0.00011,2,"2024-10-09T23:51:11.754",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097542,1728517919241,275.0,8.533e-05,2,"2024-10-09T23:51:59.241",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097543,1728517927554,500.0,8.533e-05,2,"2024-10-09T23:52:07.554",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097544,1728517927895,780.0,8.533e-05,2,"2024-10-09T23:52:07.895",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097545,1728518009193,179.47,9.349e-05,2,"2024-10-09T23:53:29.193",0.00032485,70.91,0.998511812910716,2332498595.553147]
[340097546,1728518318292,150.0,0.000125,3,"2024-10-09T23:58:38.292",0.00032485,70.91,0.998511812910716,2332498595.553147]