{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7806,"rows_kept":7806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340035269,1728345608236,-156.46,0.00010232,2,"2024-10-08T00:00:08.236",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035270,1728345629471,222.0,0.00015,30,"2024-10-08T00:00:29.471",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035271,1728345663933,255.0,0.00016,30,"2024-10-08T00:01:03.933",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035272,1728345711455,243.54,8.49e-05,2,"2024-10-08T00:01:51.455",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035273,1728345711476,291.47,8.49e-05,2,"2024-10-08T00:01:51.476",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035368,1728346005370,1941.69291641,0.00010163,2,"2024-10-08T00:06:45.370",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035370,1728346092636,250.0,0.00010152,2,"2024-10-08T00:08:12.636",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035374,1728346121133,22883.98,0.00010221,2,"2024-10-08T00:08:41.133",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035377,1728346175431,-164.22,0.00010234,2,"2024-10-08T00:09:35.431",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035378,1728346175451,-203.58,0.0001027,2,"2024-10-08T00:09:35.451",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035379,1728346175472,-253.79,0.00010281,2,"2024-10-08T00:09:35.472",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035380,1728346175490,-500.0,0.00010281,2,"2024-10-08T00:09:35.490",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035381,1728346175602,-528.69,0.00010282,2,"2024-10-08T00:09:35.602",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035382,1728346175622,-324.34,0.00010302,2,"2024-10-08T00:09:35.622",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035383,1728346175641,-859.149764,0.0001033,2,"2024-10-08T00:09:35.641",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035388,1728346231873,-140.850236,0.0001033,2,"2024-10-08T00:10:31.873",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035389,1728346231883,-250.0,0.00010333,2,"2024-10-08T00:10:31.883",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035390,1728346231893,-499.99,0.00010336,2,"2024-10-08T00:10:31.893",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035391,1728346231902,-396.65,0.00010336,2,"2024-10-08T00:10:31.902",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035392,1728346231911,-178.65102711,0.00010754,2,"2024-10-08T00:10:31.911",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035393,1728346231922,-329.14260328,0.00010754,2,"2024-10-08T00:10:31.922",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035394,1728346231934,-27.21636961,0.00010754,2,"2024-10-08T00:10:31.934",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035395,1728346231943,-272.78363039,0.0001078,2,"2024-10-08T00:10:31.943",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035396,1728346231954,-122.37736961,0.0001078,2,"2024-10-08T00:10:31.954",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035397,1728346231963,-158.72,0.0001078,2,"2024-10-08T00:10:31.963",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035398,1728346231973,-150.0,0.00010899,2,"2024-10-08T00:10:31.973",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035399,1728346231982,-221.17235984,0.00010899,2,"2024-10-08T00:10:31.982",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035400,1728346231997,-78.82764016,0.00010899,2,"2024-10-08T00:10:31.997",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035401,1728346232007,-824.0153,0.000109,2,"2024-10-08T00:10:32.007",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035402,1728346232016,-1204.4553,0.000109,2,"2024-10-08T00:10:32.016",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035403,1728346232025,-1061.21205437,0.000109,2,"2024-10-08T00:10:32.025",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035404,1728346232037,-6485.76551206,0.000109,2,"2024-10-08T00:10:32.037",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035405,1728346232088,-682.19,0.000109,2,"2024-10-08T00:10:32.088",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035415,1728346238283,-23039.79552983,0.000109,2,"2024-10-08T00:10:38.283",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035416,1728346238295,-20368.28711624,0.000109,2,"2024-10-08T00:10:38.295",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035417,1728346238306,-4500.5548875,0.000109,2,"2024-10-08T00:10:38.306",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035419,1728346238315,-160.16570417,0.000109,2,"2024-10-08T00:10:38.315",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035421,1728346238325,-500.0,0.000109,2,"2024-10-08T00:10:38.325",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035423,1728346238334,-30706.6963,0.000109,2,"2024-10-08T00:10:38.334",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035425,1728346238343,-156.28090448,0.000109,2,"2024-10-08T00:10:38.343",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035427,1728346238352,-4318.92407435,0.000109,2,"2024-10-08T00:10:38.352",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035429,1728346238362,-54045.74898181,0.000109,2,"2024-10-08T00:10:38.362",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035431,1728346238373,-33119.6434447,0.000109,2,"2024-10-08T00:10:38.373",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035433,1728346238384,-565.54412118,0.000109,2,"2024-10-08T00:10:38.384",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035435,1728346238396,-2926.27464045,0.000109,2,"2024-10-08T00:10:38.396",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035446,1728346239879,-3705.05,0.000109,2,"2024-10-08T00:10:39.879",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035447,1728346239933,-883.29999,0.000109,2,"2024-10-08T00:10:39.933",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035448,1728346239988,-3868.2,0.000109,2,"2024-10-08T00:10:39.988",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035449,1728346239999,-934.73012024,0.000109,2,"2024-10-08T00:10:39.999",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035450,1728346240042,-13140.53240162,0.000109,2,"2024-10-08T00:10:40.042",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035451,1728346240052,-2822.12443477,0.000109,2,"2024-10-08T00:10:40.052",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035452,1728346240061,-1438.5871,0.000109,2,"2024-10-08T00:10:40.061",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035453,1728346240071,-163.21,0.00010959,2,"2024-10-08T00:10:40.071",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035454,1728346240080,-250.0,0.00010959,2,"2024-10-08T00:10:40.080",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035455,1728346240090,-160.42,0.00010959,2,"2024-10-08T00:10:40.090",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035456,1728346240099,-157.06,0.00010959,2,"2024-10-08T00:10:40.099",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035457,1728346240109,-686.52,0.00010959,2,"2024-10-08T00:10:40.109",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035458,1728346240118,-150.01,0.00010999,2,"2024-10-08T00:10:40.118",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035459,1728346240128,-781.0,0.00011,2,"2024-10-08T00:10:40.128",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035460,1728346240138,-634.0,0.00011,2,"2024-10-08T00:10:40.138",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035461,1728346240147,-438447.30980467,0.00011,2,"2024-10-08T00:10:40.147",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035462,1728346240159,-5456.23636126,0.00011,2,"2024-10-08T00:10:40.159",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035463,1728346240171,-3504.1443,0.00011,2,"2024-10-08T00:10:40.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035464,1728346240183,-1504.8021717,0.00011,2,"2024-10-08T00:10:40.183",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035465,1728346240202,-645.19812045,0.00011,2,"2024-10-08T00:10:40.202",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035466,1728346240213,-1261.07104909,0.00011,2,"2024-10-08T00:10:40.213",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035467,1728346240224,-1008.91552831,0.00011,2,"2024-10-08T00:10:40.224",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035468,1728346240235,-322.56152394,0.00011,2,"2024-10-08T00:10:40.235",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035469,1728346240246,-1367.76559331,0.00011,2,"2024-10-08T00:10:40.246",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035478,1728346242924,-272.28229195,0.000109,2,"2024-10-08T00:10:42.924",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035479,1728346242934,-104.83463914,0.00011,2,"2024-10-08T00:10:42.934",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035480,1728346242944,-1517905.03173948,0.00011,2,"2024-10-08T00:10:42.944",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035481,1728346242956,-457.46219434,0.00011,2,"2024-10-08T00:10:42.956",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035482,1728346242967,-265.6000002,0.00011,2,"2024-10-08T00:10:42.967",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035483,1728346242978,-653.31270692,0.00011,2,"2024-10-08T00:10:42.978",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035484,1728346243189,-2180.37715403,0.00011,2,"2024-10-08T00:10:43.189",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035485,1728346243210,-0.10177753,0.00011,2,"2024-10-08T00:10:43.210",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035486,1728346243243,-1079.31918,0.00011,2,"2024-10-08T00:10:43.243",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035494,1728346245978,-706.0,0.00011,2,"2024-10-08T00:10:45.978",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035495,1728346245987,-267.24910627,0.00011,2,"2024-10-08T00:10:45.987",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035496,1728346245998,-343.53915486,0.00011,2,"2024-10-08T00:10:45.998",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035497,1728346246009,-522.01898272,0.00011,2,"2024-10-08T00:10:46.009",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035498,1728346246104,-3866.53997901,0.00011,2,"2024-10-08T00:10:46.104",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035499,1728346246115,-668.30843146,0.00011,2,"2024-10-08T00:10:46.115",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035500,1728346246149,-3700.0,0.00011,2,"2024-10-08T00:10:46.149",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035501,1728346246194,-1240.04908422,0.00011,2,"2024-10-08T00:10:46.194",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035503,1728346246206,-416.0689448,0.00011,2,"2024-10-08T00:10:46.206",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035504,1728346246217,-47387.96708831,0.00011,2,"2024-10-08T00:10:46.217",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035506,1728346255334,1482.59152281,0.00010999,3,"2024-10-08T00:10:55.334",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035508,1728346265708,1300.0,0.000103,3,"2024-10-08T00:11:05.708",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035509,1728346267803,2600.0,0.000104,3,"2024-10-08T00:11:07.803",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035510,1728346269902,3900.0,0.000105,3,"2024-10-08T00:11:09.902",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035511,1728346272009,5200.0,0.000106,3,"2024-10-08T00:11:12.009",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035512,1728346274111,6500.0,0.000107,3,"2024-10-08T00:11:14.111",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035513,1728346276333,1300.0,0.000108,3,"2024-10-08T00:11:16.333",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035514,1728346278306,1300.0,0.000109,3,"2024-10-08T00:11:18.306",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035515,1728346334452,-150.0,0.00010899,2,"2024-10-08T00:12:14.452",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035516,1728346334472,-300.0,0.00010899,2,"2024-10-08T00:12:14.472",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035517,1728346334492,-4600.0,0.000109,2,"2024-10-08T00:12:14.492",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035518,1728346349031,511.23,9.574e-05,2,"2024-10-08T00:12:29.031",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035519,1728346361787,161.07845588,0.00023,60,"2024-10-08T00:12:41.787",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035522,1728346686735,250.0,0.00010194,2,"2024-10-08T00:18:06.735",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035523,1728346745099,304.79,0.00010187,2,"2024-10-08T00:19:05.099",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035524,1728346768448,155.4,0.00010187,2,"2024-10-08T00:19:28.448",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035525,1728346795233,664.92,0.00010185,2,"2024-10-08T00:19:55.233",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035526,1728346796894,23900.0,0.00010185,2,"2024-10-08T00:19:56.894",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035527,1728346802940,150.0,0.00010187,2,"2024-10-08T00:20:02.940",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035528,1728346803204,150.0,0.00010187,2,"2024-10-08T00:20:03.204",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035529,1728346803579,150.0,0.00010187,2,"2024-10-08T00:20:03.579",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035530,1728346804051,150.0,0.00010187,2,"2024-10-08T00:20:04.051",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035531,1728346804244,150.0,0.00010187,2,"2024-10-08T00:20:04.244",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035532,1728346804474,225.81542262,0.00010187,2,"2024-10-08T00:20:04.474",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035533,1728346853829,1216.99,0.00010189,2,"2024-10-08T00:20:53.829",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035534,1728346896175,515.15,8.248e-05,2,"2024-10-08T00:21:36.175",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035535,1728346933878,154.0,0.00010149,2,"2024-10-08T00:22:13.878",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035538,1728346959240,1000.0,0.00010149,2,"2024-10-08T00:22:39.240",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035541,1728346976923,150.68,0.0001023,2,"2024-10-08T00:22:56.923",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035542,1728347033419,440.34,0.00010119,2,"2024-10-08T00:23:53.419",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035543,1728347049916,500.0,0.00023,120,"2024-10-08T00:24:09.916",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035546,1728347057388,1233.66,0.00010092,2,"2024-10-08T00:24:17.388",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035547,1728347077237,802.28,0.0001014,2,"2024-10-08T00:24:37.237",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035548,1728347125640,8192.48,0.00010113,2,"2024-10-08T00:25:25.640",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035549,1728347194153,-200.0,0.00010244,2,"2024-10-08T00:26:34.153",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035550,1728347194173,-68.58231972,0.0001025,2,"2024-10-08T00:26:34.173",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035551,1728347235951,500.0,0.0001019,2,"2024-10-08T00:27:15.951",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035552,1728347243340,200.0,0.0001019,2,"2024-10-08T00:27:23.340",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035553,1728347267481,171.67,0.0001019,2,"2024-10-08T00:27:47.481",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035554,1728347281834,160.2362786,0.00010201,2,"2024-10-08T00:28:01.834",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035555,1728347306595,23900.0,0.00010177,2,"2024-10-08T00:28:26.595",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035581,1728347377807,250.0,0.00010163,2,"2024-10-08T00:29:37.807",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035593,1728347432021,-397.08384421,0.00010291,2,"2024-10-08T00:30:32.021",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035600,1728347432081,-559.41615579,0.00010291,2,"2024-10-08T00:30:32.081",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035603,1728347432090,-172.57,0.00010297,2,"2024-10-08T00:30:32.090",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035605,1728347432100,-200.0,0.00010301,2,"2024-10-08T00:30:32.100",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035606,1728347432108,-406.38,0.00010333,2,"2024-10-08T00:30:32.108",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035608,1728347432118,-250.0,0.00010333,2,"2024-10-08T00:30:32.118",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035610,1728347432127,-4855.54321732,0.00010333,2,"2024-10-08T00:30:32.127",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035613,1728347432139,-258.76851609,0.00010333,2,"2024-10-08T00:30:32.139",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035615,1728347432151,-1505.59239433,0.00010333,2,"2024-10-08T00:30:32.151",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035617,1728347432160,-72.96517382,0.00010512,2,"2024-10-08T00:30:32.160",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035619,1728347432171,-442.18482618,0.00010512,2,"2024-10-08T00:30:32.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035620,1728347432180,-160.2362786,0.000107,2,"2024-10-08T00:30:32.180",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035622,1728347432190,-220.07889522,0.00010799,2,"2024-10-08T00:30:32.190",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035624,1728347432205,-79.92110478,0.00010799,2,"2024-10-08T00:30:32.205",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035625,1728347432215,-150.0,0.00010799,2,"2024-10-08T00:30:32.215",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035627,1728347432225,-89.93927721,0.000108,2,"2024-10-08T00:30:32.225",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035637,1728347432344,-1817.0535657,0.000108,2,"2024-10-08T00:30:32.344",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035671,1728347438208,-849.39240122,0.000108,2,"2024-10-08T00:30:38.208",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035672,1728347438219,-2513.85068456,0.000108,2,"2024-10-08T00:30:38.219",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035673,1728347438229,-43704.14999999,0.000108,2,"2024-10-08T00:30:38.229",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035674,1728347438242,-896.54677076,0.000108,2,"2024-10-08T00:30:38.242",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035675,1728347438319,-1216.02192436,0.000108,2,"2024-10-08T00:30:38.319",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035680,1728347440058,-3249.95340702,0.000108,2,"2024-10-08T00:30:40.058",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035681,1728347440164,-38.79495684,0.000108,2,"2024-10-08T00:30:40.164",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035682,1728347440175,-753.83647302,0.000108,2,"2024-10-08T00:30:40.175",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035683,1728347440218,-306.09729367,0.000108,2,"2024-10-08T00:30:40.218",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035684,1728347440229,-304.5,0.000108,2,"2024-10-08T00:30:40.229",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035685,1728347440240,-526.41,0.000108,2,"2024-10-08T00:30:40.240",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035686,1728347440251,-1621.13785174,0.000108,2,"2024-10-08T00:30:40.251",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035687,1728347440262,-2183.928432,0.000108,2,"2024-10-08T00:30:40.262",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035688,1728347440273,-2068.75886191,0.000108,2,"2024-10-08T00:30:40.273",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035689,1728347440282,-209.837,0.000108,2,"2024-10-08T00:30:40.282",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035690,1728347440291,-1557.20429787,0.000108,2,"2024-10-08T00:30:40.291",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035691,1728347440302,-1344.28590213,0.000108,2,"2024-10-08T00:30:40.302",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035692,1728347440311,-509.5205,0.000108,2,"2024-10-08T00:30:40.311",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035693,1728347440321,-13694.5157,0.000108,2,"2024-10-08T00:30:40.321",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035694,1728347440331,-499.99,0.00010859,2,"2024-10-08T00:30:40.331",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035695,1728347440431,-3420.48617313,0.00010899,2,"2024-10-08T00:30:40.431",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035696,1728347440441,-52560.98231082,0.000109,2,"2024-10-08T00:30:40.441",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035703,1728347443171,-338.94299958,0.000109,2,"2024-10-08T00:30:43.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035704,1728347443264,-29.84247993,0.000109,2,"2024-10-08T00:30:43.264",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035705,1728347443361,-0.41190403,0.000109,2,"2024-10-08T00:30:43.361",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035706,1728347443374,-291.59768324,0.000109,2,"2024-10-08T00:30:43.374",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035707,1728347443451,-313.75221724,0.000109,2,"2024-10-08T00:30:43.451",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035708,1728347443462,-41864.47040516,0.000109,2,"2024-10-08T00:30:43.462",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035709,1728347443471,-9154.644866,0.000109,2,"2024-10-08T00:30:43.471",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035710,1728347443480,-244265.905,0.000109,2,"2024-10-08T00:30:43.480",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035711,1728347443489,-747.4548,0.000109,2,"2024-10-08T00:30:43.489",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035712,1728347443498,-185.1600805,0.000109,2,"2024-10-08T00:30:43.498",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035713,1728347443508,-281.07078781,0.000109,2,"2024-10-08T00:30:43.508",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035714,1728347443517,-158.88,0.00010959,2,"2024-10-08T00:30:43.517",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035715,1728347443527,-177.38,0.00010959,2,"2024-10-08T00:30:43.527",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035716,1728347443536,-150.0,0.00010959,2,"2024-10-08T00:30:43.536",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035717,1728347443545,-160.59,0.00010959,2,"2024-10-08T00:30:43.545",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035718,1728347443554,-181.04,0.00010959,2,"2024-10-08T00:30:43.554",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035719,1728347443563,-25358.55,0.00010959,2,"2024-10-08T00:30:43.563",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035721,1728347443572,-340.45,0.00010959,2,"2024-10-08T00:30:43.572",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035723,1728347443581,-283.71,0.00010959,2,"2024-10-08T00:30:43.581",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035724,1728347443590,-236.42,0.00010959,2,"2024-10-08T00:30:43.590",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035725,1728347443599,-197.02,0.00010959,2,"2024-10-08T00:30:43.599",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035726,1728347443607,-164.18,0.00010959,2,"2024-10-08T00:30:43.607",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035727,1728347443616,-250.0,0.00010959,2,"2024-10-08T00:30:43.616",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035728,1728347443625,-820.94,0.00010959,2,"2024-10-08T00:30:43.625",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035729,1728347443634,-500.0,0.00010973,2,"2024-10-08T00:30:43.634",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035730,1728347443643,-347.46876956,0.0001099,2,"2024-10-08T00:30:43.643",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035731,1728347443652,-347.46876956,0.0001099,2,"2024-10-08T00:30:43.652",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035732,1728347443661,-347.46876956,0.0001099,2,"2024-10-08T00:30:43.661",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035733,1728347443670,-7598.96018838,0.00010997,2,"2024-10-08T00:30:43.670",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035734,1728347443679,-1082.3707235,0.00010998,2,"2024-10-08T00:30:43.679",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035735,1728347443688,-2851.5920067,0.00010998,2,"2024-10-08T00:30:43.688",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035736,1728347443697,-222.7599244,0.00010998,2,"2024-10-08T00:30:43.697",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035737,1728347443706,-18286.9592837,0.00010998,2,"2024-10-08T00:30:43.706",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035738,1728347443715,-190.00122218,0.00010999,2,"2024-10-08T00:30:43.715",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035739,1728347443725,-622.34058628,0.00010999,2,"2024-10-08T00:30:43.725",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035740,1728347443734,-634.0,0.00011,2,"2024-10-08T00:30:43.734",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035741,1728347443743,-15838.32534119,0.00011,2,"2024-10-08T00:30:43.743",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035742,1728347444228,-67169.98483464,0.00011,2,"2024-10-08T00:30:44.228",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035749,1728347446123,-6682.94677235,0.000108,2,"2024-10-08T00:30:46.123",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035750,1728347446132,-14203.43990088,0.00011,2,"2024-10-08T00:30:46.132",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035751,1728347446287,-4855.4545189,0.00011,2,"2024-10-08T00:30:46.287",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035757,1728347891199,16173.01660065,0.00010211,2,"2024-10-08T00:38:11.199",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035758,1728347891226,7726.98339935,0.00010211,2,"2024-10-08T00:38:11.226",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035759,1728347913965,200.0,0.00010188,2,"2024-10-08T00:38:33.965",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035760,1728347973956,250.0,0.00010185,2,"2024-10-08T00:39:33.956",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035762,1728348018432,171.56,0.00010208,2,"2024-10-08T00:40:18.432",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035763,1728348018638,171.56,0.00010211,2,"2024-10-08T00:40:18.638",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035764,1728348019069,171.56,0.00010213,2,"2024-10-08T00:40:19.069",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035765,1728348019344,171.56,0.00010216,2,"2024-10-08T00:40:19.344",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035766,1728348019769,171.56,0.00010219,2,"2024-10-08T00:40:19.769",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035767,1728348019988,171.56,0.00010221,2,"2024-10-08T00:40:19.988",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035768,1728348020417,171.56,0.00010224,2,"2024-10-08T00:40:20.417",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035769,1728348020854,171.56,0.00010227,2,"2024-10-08T00:40:20.854",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035770,1728348021068,171.56,0.00010229,2,"2024-10-08T00:40:21.068",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035771,1728348071018,164.22,9.818e-05,2,"2024-10-08T00:41:11.018",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035772,1728348128507,1141.79,9.818e-05,2,"2024-10-08T00:42:08.507",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035773,1728348200662,250.0,9.837e-05,2,"2024-10-08T00:43:20.662",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035774,1728348231423,1000.0,0.00023,60,"2024-10-08T00:43:51.423",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035775,1728348251609,1000.0,0.00011,3,"2024-10-08T00:44:11.609",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035776,1728348253576,155.28,9.877e-05,2,"2024-10-08T00:44:13.576",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035777,1728348254376,561.44,8.219e-05,2,"2024-10-08T00:44:14.376",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035778,1728348260682,620.31264467,0.00011,4,"2024-10-08T00:44:20.682",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035779,1728348260705,386.85735533,0.00011,4,"2024-10-08T00:44:20.705",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035780,1728348329592,500.0,9.778e-05,2,"2024-10-08T00:45:29.592",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035781,1728348339212,1000.0,9.829e-05,2,"2024-10-08T00:45:39.212",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035782,1728348420497,200.0,0.00023,60,"2024-10-08T00:47:00.497",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035783,1728348443784,1000.0,0.00014,10,"2024-10-08T00:47:23.784",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035784,1728348449619,23900.0,9.808e-05,2,"2024-10-08T00:47:29.619",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035785,1728348472983,200.0,9.808e-05,2,"2024-10-08T00:47:52.983",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035786,1728348475003,933.2502093,0.00023,120,"2024-10-08T00:47:55.003",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035787,1728348483068,250.0,9.836e-05,2,"2024-10-08T00:48:03.068",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035790,1728348569176,-171.56,0.00010232,2,"2024-10-08T00:49:29.176",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035791,1728348569197,-171.56,0.00010235,2,"2024-10-08T00:49:29.197",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035792,1728348569216,-171.56,0.00010238,2,"2024-10-08T00:49:29.216",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035793,1728348569235,-171.56,0.0001024,2,"2024-10-08T00:49:29.235",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035794,1728348569255,-171.56,0.00010243,2,"2024-10-08T00:49:29.255",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035795,1728348569275,-171.56,0.00010246,2,"2024-10-08T00:49:29.275",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035796,1728348569294,-171.56,0.00010248,2,"2024-10-08T00:49:29.294",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035797,1728348569313,-171.56,0.00010251,2,"2024-10-08T00:49:29.313",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035798,1728348569332,-171.56,0.00010254,2,"2024-10-08T00:49:29.332",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035799,1728348569351,-171.56,0.00010256,2,"2024-10-08T00:49:29.351",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035800,1728348569373,-171.56,0.00010259,2,"2024-10-08T00:49:29.373",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035801,1728348569473,-44.07622188,0.00010275,2,"2024-10-08T00:49:29.473",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035810,1728348632181,-228.23,0.00010239,2,"2024-10-08T00:50:32.181",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035811,1728348632190,-127.95377812,0.00010275,2,"2024-10-08T00:50:32.190",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035812,1728348632199,-50.59474203,0.00010315,2,"2024-10-08T00:50:32.199",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035813,1728348632238,-99.40525797,0.00010315,2,"2024-10-08T00:50:32.238",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035814,1728348632247,-201.88483163,0.00010333,2,"2024-10-08T00:50:32.247",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035815,1728348632258,-128.92516837,0.00010333,2,"2024-10-08T00:50:32.258",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035816,1728348632267,-509.60979601,0.00010469,2,"2024-10-08T00:50:32.267",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035817,1728348632279,-51.83020399,0.00010469,2,"2024-10-08T00:50:32.279",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035818,1728348632288,-457.382313,0.00010745,2,"2024-10-08T00:50:32.288",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035819,1728348632299,-199.57534806,0.00010781,2,"2024-10-08T00:50:32.299",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035820,1728348632317,-600.81924,0.00010781,2,"2024-10-08T00:50:32.317",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035821,1728348632329,-2013.60541194,0.00010781,2,"2024-10-08T00:50:32.329",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035822,1728348632338,-1229.5729,0.000108,2,"2024-10-08T00:50:32.338",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035823,1728348632348,-84.78295345,0.00010898,2,"2024-10-08T00:50:32.348",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035824,1728348632359,-176.77004655,0.00010898,2,"2024-10-08T00:50:32.359",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035825,1728348632368,-150.0,0.00010899,2,"2024-10-08T00:50:32.368",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035826,1728348632377,-1225.65354945,0.000109,2,"2024-10-08T00:50:32.377",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035827,1728348632389,-30.59645055,0.000109,2,"2024-10-08T00:50:32.389",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035828,1728348632399,-2078.840963,0.000109,2,"2024-10-08T00:50:32.399",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035829,1728348632410,-658.25,0.000109,2,"2024-10-08T00:50:32.410",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035830,1728348632422,-5104.91473355,0.000109,2,"2024-10-08T00:50:32.422",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035831,1728348635083,-570.09,0.000109,2,"2024-10-08T00:50:35.083",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035832,1728348635140,-8681.39510219,0.000109,2,"2024-10-08T00:50:35.140",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035833,1728348635152,-15798.05542308,0.000109,2,"2024-10-08T00:50:35.152",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035834,1728348635163,-502.63712399,0.000109,2,"2024-10-08T00:50:35.163",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035835,1728348635175,-548.16321584,0.000109,2,"2024-10-08T00:50:35.175",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035839,1728348638316,-450.87290596,0.000109,2,"2024-10-08T00:50:38.316",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035840,1728348638328,-1177.0,0.000109,2,"2024-10-08T00:50:38.328",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035841,1728348638340,-6628.30439943,0.000109,2,"2024-10-08T00:50:38.340",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035842,1728348638375,-281.55,0.000109,2,"2024-10-08T00:50:38.375",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035843,1728348638386,-592.08569065,0.000109,2,"2024-10-08T00:50:38.386",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035844,1728348638397,-464.49215407,0.000109,2,"2024-10-08T00:50:38.397",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035845,1728348638409,-10034.10378824,0.000109,2,"2024-10-08T00:50:38.409",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035846,1728348638419,-4435.86468314,0.000109,2,"2024-10-08T00:50:38.419",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035847,1728348638482,-1851.34130064,0.000109,2,"2024-10-08T00:50:38.482",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035848,1728348638493,-729.82228752,0.000109,2,"2024-10-08T00:50:38.493",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035849,1728348638504,-179.3064287,0.000109,2,"2024-10-08T00:50:38.504",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035850,1728348638513,-110.0938342,0.000109,2,"2024-10-08T00:50:38.513",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035851,1728348638525,-75.06624627,0.000109,2,"2024-10-08T00:50:38.525",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035852,1728348638534,-2028.9008,0.000109,2,"2024-10-08T00:50:38.534",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035853,1728348638543,-150.44,0.00010959,2,"2024-10-08T00:50:38.543",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035854,1728348638554,-177.38,0.00010959,2,"2024-10-08T00:50:38.554",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035855,1728348638563,-160.86,0.00010959,2,"2024-10-08T00:50:38.563",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035856,1728348638573,-150.0,0.00010959,2,"2024-10-08T00:50:38.573",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035857,1728348638582,-506.7,0.00010959,2,"2024-10-08T00:50:38.582",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035858,1728348638591,-422.25,0.00010959,2,"2024-10-08T00:50:38.591",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035859,1728348638600,-250.0,0.00010959,2,"2024-10-08T00:50:38.600",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035861,1728348638610,-351.87,0.00010959,2,"2024-10-08T00:50:38.610",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035863,1728348638619,-293.23,0.00010959,2,"2024-10-08T00:50:38.619",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035864,1728348638628,-244.35,0.00010959,2,"2024-10-08T00:50:38.628",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035865,1728348638637,-203.63,0.00010959,2,"2024-10-08T00:50:38.637",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035866,1728348638647,-169.69,0.00010959,2,"2024-10-08T00:50:38.647",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035867,1728348638656,-848.48,0.00010959,2,"2024-10-08T00:50:38.656",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035868,1728348638665,-385.85,0.00010997,2,"2024-10-08T00:50:38.665",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035869,1728348638675,-4202.29756656,0.00010997,2,"2024-10-08T00:50:38.675",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035870,1728348638694,-2183.16426548,0.00010997,2,"2024-10-08T00:50:38.694",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035871,1728348638705,-273.2828905,0.00010997,2,"2024-10-08T00:50:38.705",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035872,1728348638715,-594.5,0.00010997,2,"2024-10-08T00:50:38.715",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035873,1728348638727,-156.43034593,0.00010997,2,"2024-10-08T00:50:38.727",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035874,1728348638736,-435.6384104,0.00010999,2,"2024-10-08T00:50:38.736",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035875,1728348638745,-500.0,0.00010999,2,"2024-10-08T00:50:38.745",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035876,1728348638755,-500.0,0.00010999,2,"2024-10-08T00:50:38.755",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035878,1728348638763,-500.0,0.00010999,2,"2024-10-08T00:50:38.763",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035880,1728348638773,-500.0,0.00010999,2,"2024-10-08T00:50:38.773",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035881,1728348638783,-439.55981592,0.00010999,2,"2024-10-08T00:50:38.783",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035883,1728348638792,-21997.97142775,0.00011,2,"2024-10-08T00:50:38.792",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035885,1728348638804,-7984.48827585,0.00011,2,"2024-10-08T00:50:38.804",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035887,1728348638815,-10135.65999346,0.00011,2,"2024-10-08T00:50:38.815",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035890,1728348638826,-16381.48089212,0.00011,2,"2024-10-08T00:50:38.826",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035912,1728348640363,-590.3446827,0.00011,2,"2024-10-08T00:50:40.363",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035913,1728348640374,-4117.89691442,0.00011,2,"2024-10-08T00:50:40.374",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035914,1728348640386,-624.97,0.00011,2,"2024-10-08T00:50:40.386",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035952,1728348643238,-167975.93750219,0.00011,2,"2024-10-08T00:50:43.238",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035953,1728348643250,-435.216782,0.00011,2,"2024-10-08T00:50:43.250",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035954,1728348643260,-2732.42500939,0.00011,2,"2024-10-08T00:50:43.260",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035955,1728348643271,-20983.690308,0.00011,2,"2024-10-08T00:50:43.271",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035956,1728348643294,-22850.13228136,0.00011,2,"2024-10-08T00:50:43.294",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035957,1728348643307,-6020.00259753,0.00011,2,"2024-10-08T00:50:43.307",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035958,1728348643317,-3664.28065587,0.00011,2,"2024-10-08T00:50:43.317",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035959,1728348643329,-3397.76989014,0.00011,2,"2024-10-08T00:50:43.329",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035960,1728348643339,-1269.05719409,0.00011,2,"2024-10-08T00:50:43.339",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035961,1728348643350,-36597.54571064,0.00011,2,"2024-10-08T00:50:43.350",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035962,1728348643361,-500.0,0.00011,2,"2024-10-08T00:50:43.361",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035963,1728348643372,-769.133491,0.00011,2,"2024-10-08T00:50:43.372",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035964,1728348643383,-18847.96200157,0.00011,2,"2024-10-08T00:50:43.383",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035965,1728348643394,-3011.29539032,0.00011,2,"2024-10-08T00:50:43.394",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035966,1728348643405,-511.74477419,0.00011,2,"2024-10-08T00:50:43.405",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035967,1728348643415,-1836.32055326,0.00011,2,"2024-10-08T00:50:43.415",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035968,1728348643426,-1210.0,0.00011,2,"2024-10-08T00:50:43.426",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035969,1728348643438,-9245.25,0.00011,2,"2024-10-08T00:50:43.438",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035970,1728348643467,-4783.16,0.00011,2,"2024-10-08T00:50:43.467",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035971,1728348643523,-2829.58704795,0.00011,2,"2024-10-08T00:50:43.523",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035979,1728348646423,-10019.09632223,0.00011,2,"2024-10-08T00:50:46.423",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035980,1728348646477,-1301.37556257,0.00011,2,"2024-10-08T00:50:46.477",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035986,1728348812562,200.0,0.00014,10,"2024-10-08T00:53:32.562",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035987,1728348860171,553.8,9.066e-05,2,"2024-10-08T00:54:20.171",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035988,1728348993304,263.93662768,0.00010169,2,"2024-10-08T00:56:33.304",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035989,1728349019718,250.0,0.00012,6,"2024-10-08T00:56:59.718",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035990,1728349069931,250.0,0.00012,6,"2024-10-08T00:57:49.931",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035992,1728349095802,23900.0,0.00010183,2,"2024-10-08T00:58:15.802",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035993,1728349114888,189.06,0.00010165,2,"2024-10-08T00:58:34.888",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035994,1728349146483,151.38,0.00010219,2,"2024-10-08T00:59:06.483",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035995,1728349181064,250.0,0.00010156,2,"2024-10-08T00:59:41.064",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035996,1728349207519,1197.95,0.00010105,2,"2024-10-08T01:00:07.519",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035997,1728349230474,151.75,8.116e-05,2,"2024-10-08T01:00:30.474",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035998,1728349328728,155.15,0.00010139,2,"2024-10-08T01:02:08.728",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340035999,1728349405280,800.0,0.0001011,2,"2024-10-08T01:03:25.280",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340036000,1728349418602,250.0,0.00010109,2,"2024-10-08T01:03:38.602",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340036001,1728349442819,258.56,0.00010154,2,"2024-10-08T01:04:02.819",0.00032485,67.66,0.9997522682158807,2340228954.0530663]
[340036002,1728349587561,581.71,8.239e-05,2,"2024-10-08T01:06:27.561",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036003,1728349646669,200.0,0.00010161,2,"2024-10-08T01:07:26.669",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036004,1728349664846,23900.0,0.00010161,2,"2024-10-08T01:07:44.846",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036018,1728349717986,2031.0,0.00010163,2,"2024-10-08T01:08:37.986",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036019,1728349735241,250.0,0.00010163,2,"2024-10-08T01:08:55.241",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036020,1728349767588,151.75,8.109e-05,2,"2024-10-08T01:09:27.588",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036021,1728349768967,175.75,0.00010136,2,"2024-10-08T01:09:28.967",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036022,1728349828583,886.97,0.00010153,2,"2024-10-08T01:10:28.583",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036026,1728349831434,-151.38,0.00010236,2,"2024-10-08T01:10:31.434",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036027,1728349831445,-171.88,0.00010243,2,"2024-10-08T01:10:31.445",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036028,1728349831455,-151.38,0.00010253,2,"2024-10-08T01:10:31.455",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036029,1728349831465,-200.0,0.00010269,2,"2024-10-08T01:10:31.465",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036030,1728349831475,-151.38,0.0001027,2,"2024-10-08T01:10:31.475",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036031,1728349831484,-581.71,0.00010503,2,"2024-10-08T01:10:31.484",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036032,1728349831494,-150.0,0.00010799,2,"2024-10-08T01:10:31.494",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036033,1728349831503,-552.66157665,0.000108,2,"2024-10-08T01:10:31.503",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036034,1728349831516,-20.05827623,0.000108,2,"2024-10-08T01:10:31.516",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036035,1728349831527,-585.98442377,0.000108,2,"2024-10-08T01:10:31.527",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036036,1728349831537,-214.6745,0.000108,2,"2024-10-08T01:10:31.537",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036037,1728349831546,-26.47819908,0.000108,2,"2024-10-08T01:10:31.546",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036038,1728349831557,-482.73538408,0.000108,2,"2024-10-08T01:10:31.557",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036039,1728349831569,-966.10851684,0.000108,2,"2024-10-08T01:10:31.569",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036040,1728349831579,-1221.3552,0.000108,2,"2024-10-08T01:10:31.579",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036041,1728349831588,-194.02598863,0.000108,2,"2024-10-08T01:10:31.588",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036042,1728349831603,-785.42033485,0.000108,2,"2024-10-08T01:10:31.603",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036043,1728349831615,-978.74697652,0.000108,2,"2024-10-08T01:10:31.615",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036044,1728349831624,-499.99,0.000108,2,"2024-10-08T01:10:31.624",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036045,1728349831634,-2004.617,0.000108,2,"2024-10-08T01:10:31.634",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036046,1728349831643,-262.1817,0.000108,2,"2024-10-08T01:10:31.643",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036047,1728349831653,-1226.69,0.00010898,2,"2024-10-08T01:10:31.653",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036048,1728349831662,-4790.74505677,0.00010899,2,"2024-10-08T01:10:31.662",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036049,1728349831671,-1605.4499,0.000109,2,"2024-10-08T01:10:31.671",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036050,1728349831681,-9154.644866,0.000109,2,"2024-10-08T01:10:31.681",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036051,1728349831690,-13214.02853379,0.000109,2,"2024-10-08T01:10:31.690",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036052,1728349831702,-517.85511205,0.000109,2,"2024-10-08T01:10:31.702",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036053,1728349831713,-1066.56431726,0.000109,2,"2024-10-08T01:10:31.713",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036054,1728349831739,-2909.42136035,0.0001027,2,"2024-10-08T01:10:31.739",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036055,1728349831751,-4389.76028275,0.0001027,2,"2024-10-08T01:10:31.751",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036057,1728349831765,-1453.76475713,0.0001027,2,"2024-10-08T01:10:31.765",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036059,1728349831774,-7072.11619557,0.000109,2,"2024-10-08T01:10:31.774",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036061,1728349831785,-2233.34465828,0.000109,2,"2024-10-08T01:10:31.785",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036082,1728349837571,-4340.75595051,0.000109,2,"2024-10-08T01:10:37.571",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036083,1728349837805,-7135.51708441,0.000109,2,"2024-10-08T01:10:37.805",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036084,1728349837817,-1803.988746,0.000109,2,"2024-10-08T01:10:37.817",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036085,1728349837925,-9575.76920669,0.000109,2,"2024-10-08T01:10:37.925",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036087,1728349837936,-22146.78800938,0.000109,2,"2024-10-08T01:10:37.936",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036088,1728349837947,-279.39320231,0.000109,2,"2024-10-08T01:10:37.947",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036089,1728349837958,-325.12597568,0.000109,2,"2024-10-08T01:10:37.958",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036091,1728349839475,-561.22489336,0.000109,2,"2024-10-08T01:10:39.475",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036092,1728349839751,-173993.43311471,0.000109,2,"2024-10-08T01:10:39.751",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036093,1728349839760,-747.4548,0.000109,2,"2024-10-08T01:10:39.760",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036094,1728349839772,-825.9243,0.000109,2,"2024-10-08T01:10:39.772",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036095,1728349839782,-552.66157666,0.000109,2,"2024-10-08T01:10:39.782",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036096,1728349839791,-7500.0,0.000109,2,"2024-10-08T01:10:39.791",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036097,1728349839800,-176.43212467,0.000109,2,"2024-10-08T01:10:39.800",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036098,1728349839809,-1612.0,0.000109,2,"2024-10-08T01:10:39.809",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036100,1728349839819,-153.19765679,0.000109,2,"2024-10-08T01:10:39.819",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036102,1728349839828,-153.19765679,0.000109,2,"2024-10-08T01:10:39.828",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036103,1728349839837,-153.19765679,0.000109,2,"2024-10-08T01:10:39.837",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036105,1728349839847,-175.19255356,0.000109,2,"2024-10-08T01:10:39.847",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036107,1728349839856,-500.0,0.00010958,2,"2024-10-08T01:10:39.856",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036108,1728349839865,-500.0,0.00010958,2,"2024-10-08T01:10:39.865",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036109,1728349839874,-498.17387187,0.00010958,2,"2024-10-08T01:10:39.874",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036111,1728349839885,-163.21,0.00010959,2,"2024-10-08T01:10:39.885",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036113,1728349839895,-177.39,0.00010959,2,"2024-10-08T01:10:39.895",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036114,1728349839904,-150.63,0.00010959,2,"2024-10-08T01:10:39.904",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036115,1728349839914,-150.0,0.00010959,2,"2024-10-08T01:10:39.914",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036116,1728349839924,-250.0,0.00010959,2,"2024-10-08T01:10:39.924",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036117,1728349839934,-340.45,0.00010959,2,"2024-10-08T01:10:39.934",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036118,1728349839943,-283.71,0.00010959,2,"2024-10-08T01:10:39.943",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036119,1728349839954,-500.0,0.00010973,2,"2024-10-08T01:10:39.954",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036120,1728349839964,-181.04,0.00010975,2,"2024-10-08T01:10:39.964",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036121,1728349839974,-347.46876956,0.0001099,2,"2024-10-08T01:10:39.974",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036122,1728349839983,-347.46876956,0.0001099,2,"2024-10-08T01:10:39.983",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036123,1728349839993,-347.46876956,0.0001099,2,"2024-10-08T01:10:39.993",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036124,1728349840003,-8662.2786586,0.00010997,2,"2024-10-08T01:10:40.003",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036125,1728349840013,-236.4755037,0.00010997,2,"2024-10-08T01:10:40.013",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036126,1728349840024,-7598.96018838,0.00010997,2,"2024-10-08T01:10:40.024",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036127,1728349840033,-190.00122218,0.00010999,2,"2024-10-08T01:10:40.033",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036128,1728349840043,-491.64906316,0.00010999,2,"2024-10-08T01:10:40.043",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036129,1728349840054,-194.15434421,0.00010999,2,"2024-10-08T01:10:40.054",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036130,1728349840064,-538.0,0.00011,2,"2024-10-08T01:10:40.064",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036131,1728349840074,-120007.20816392,0.00011,2,"2024-10-08T01:10:40.074",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036140,1728349842976,-13.13532267,0.000109,2,"2024-10-08T01:10:42.976",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036145,1728349915540,900.0,0.0001017,2,"2024-10-08T01:11:55.540",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036146,1728349938885,1428.7982,0.0001017,2,"2024-10-08T01:12:18.885",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036147,1728350155569,576.85,8.37e-05,2,"2024-10-08T01:15:55.569",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036148,1728350350839,588.37,0.00010202,2,"2024-10-08T01:19:10.839",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036149,1728350351087,588.37,0.00010205,2,"2024-10-08T01:19:11.087",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036150,1728350351361,588.37,0.00010207,2,"2024-10-08T01:19:11.361",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036151,1728350351573,588.37,0.0001021,2,"2024-10-08T01:19:11.573",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036152,1728350351807,588.37,0.00010213,2,"2024-10-08T01:19:11.807",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036153,1728350352238,588.37,0.00010216,2,"2024-10-08T01:19:12.238",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036154,1728350352669,588.37,0.00010218,2,"2024-10-08T01:19:12.669",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036155,1728350353325,588.37,0.00010221,2,"2024-10-08T01:19:13.325",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036156,1728350353550,588.37,0.00010224,2,"2024-10-08T01:19:13.550",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036157,1728350353778,588.37,0.00010226,2,"2024-10-08T01:19:13.778",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036158,1728350354095,588.37,0.00010229,2,"2024-10-08T01:19:14.095",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036159,1728350361223,1749.19,9.951e-05,2,"2024-10-08T01:19:21.223",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036160,1728350363421,-209.6360951,0.00010232,2,"2024-10-08T01:19:23.421",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036161,1728350364272,-200.0,0.00010232,2,"2024-10-08T01:19:24.272",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036162,1728350366096,-170.63,0.00010232,2,"2024-10-08T01:19:26.096",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036163,1728350418414,155.15,0.00010045,2,"2024-10-08T01:20:18.414",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036164,1728350445175,640.0,9.878e-05,2,"2024-10-08T01:20:45.175",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036165,1728350494123,1073.23,9.916e-05,2,"2024-10-08T01:21:34.123",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036166,1728350509337,1548.95,9.867e-05,2,"2024-10-08T01:21:49.337",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036167,1728350533852,250.0,9.867e-05,2,"2024-10-08T01:22:13.852",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036168,1728350534287,1078.77,9.867e-05,2,"2024-10-08T01:22:14.287",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036169,1728350553346,250.0,9.855e-05,2,"2024-10-08T01:22:33.346",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036170,1728350583654,906.62,9.855e-05,2,"2024-10-08T01:23:03.654",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036171,1728350683202,370.63,9.855e-05,2,"2024-10-08T01:24:43.202",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036172,1728350693461,579.77,8.219e-05,2,"2024-10-08T01:24:53.461",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036173,1728350746499,171.6,9.841e-05,2,"2024-10-08T01:25:46.499",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036174,1728350752771,23900.0,9.841e-05,2,"2024-10-08T01:25:52.771",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036175,1728350841346,9939.61,9.879e-05,2,"2024-10-08T01:27:21.346",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036176,1728350848221,150.17,9.879e-05,2,"2024-10-08T01:27:28.221",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036177,1728350894569,189.06,9.879e-05,2,"2024-10-08T01:28:14.569",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036196,1728351010863,735.91,9.94e-05,2,"2024-10-08T01:30:10.863",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036200,1728351031753,-8.1039049,0.00010232,2,"2024-10-08T01:30:31.753",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036201,1728351031763,-588.37,0.00010234,2,"2024-10-08T01:30:31.763",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036202,1728351031772,-588.37,0.00010237,2,"2024-10-08T01:30:31.772",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036204,1728351031783,-588.37,0.0001024,2,"2024-10-08T01:30:31.783",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036205,1728351031792,-588.37,0.00010242,2,"2024-10-08T01:30:31.792",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036207,1728351031801,-578.77072278,0.00010242,2,"2024-10-08T01:30:31.801",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036225,1728351037944,-163.15937032,0.00010242,2,"2024-10-08T01:30:37.944",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036226,1728351037953,-436.12063058,0.00010245,2,"2024-10-08T01:30:37.953",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036227,1728351037965,-152.24936942,0.00010245,2,"2024-10-08T01:30:37.965",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036228,1728351037974,-588.37,0.00010248,2,"2024-10-08T01:30:37.974",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036229,1728351037983,-588.37,0.0001025,2,"2024-10-08T01:30:37.983",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036230,1728351037992,-179.58186509,0.0001025,2,"2024-10-08T01:30:37.992",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036231,1728351038004,-292.67813491,0.0001025,2,"2024-10-08T01:30:38.004",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036232,1728351038013,-588.37,0.00010253,2,"2024-10-08T01:30:38.013",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036233,1728351038022,-499.99,0.00010253,2,"2024-10-08T01:30:38.022",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036234,1728351038031,-2222.2,0.00010253,2,"2024-10-08T01:30:38.031",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036235,1728351038041,-150.99,0.00010253,2,"2024-10-08T01:30:38.041",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036236,1728351038050,-174.41,0.00010284,2,"2024-10-08T01:30:38.050",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036237,1728351038060,-579.77,0.00010469,2,"2024-10-08T01:30:38.060",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036238,1728351038069,-1001.65284948,0.000107,2,"2024-10-08T01:30:38.069",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036239,1728351038082,-725.82925052,0.000107,2,"2024-10-08T01:30:38.082",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036240,1728351038092,-214.6745,0.000107,2,"2024-10-08T01:30:38.092",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036241,1728351038101,-150.0,0.00010789,2,"2024-10-08T01:30:38.101",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036242,1728351038111,-433.101,0.0001079,2,"2024-10-08T01:30:38.111",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036243,1728351038120,-439.8,0.0001079,2,"2024-10-08T01:30:38.120",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036244,1728351038129,-439.8,0.0001079,2,"2024-10-08T01:30:38.129",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036245,1728351038139,-439.8,0.0001079,2,"2024-10-08T01:30:38.139",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036246,1728351038148,-96.52448489,0.0001079,2,"2024-10-08T01:30:38.148",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036247,1728351038190,-343.27551511,0.0001079,2,"2024-10-08T01:30:38.190",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036248,1728351038199,-439.8,0.0001079,2,"2024-10-08T01:30:38.199",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036249,1728351038210,-439.8,0.0001079,2,"2024-10-08T01:30:38.210",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036250,1728351038219,-439.8,0.0001079,2,"2024-10-08T01:30:38.219",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036251,1728351038229,-439.8,0.0001079,2,"2024-10-08T01:30:38.229",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036252,1728351038238,-439.8,0.0001079,2,"2024-10-08T01:30:38.238",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036253,1728351038247,-439.8,0.0001079,2,"2024-10-08T01:30:38.247",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036255,1728351038256,-8331.16791606,0.000108,2,"2024-10-08T01:30:38.256",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036256,1728351038268,-1279.7631426,0.000108,2,"2024-10-08T01:30:38.268",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036257,1728351038279,-51725.15734134,0.000108,2,"2024-10-08T01:30:38.279",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036258,1728351038288,-1003.9748,0.000108,2,"2024-10-08T01:30:38.288",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036259,1728351038298,-8304.71693866,0.000108,2,"2024-10-08T01:30:38.298",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036262,1728351039775,-312.85,0.000108,2,"2024-10-08T01:30:39.775",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036263,1728351039786,-413.1845815,0.000108,2,"2024-10-08T01:30:39.786",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036264,1728351039797,-29786.9114008,0.000108,2,"2024-10-08T01:30:39.797",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036270,1728351042897,-5994.81000001,0.000108,2,"2024-10-08T01:30:42.897",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036271,1728351042909,-5194.07497903,0.000108,2,"2024-10-08T01:30:42.909",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036272,1728351042918,-439.8,0.00010889,2,"2024-10-08T01:30:42.918",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036273,1728351042926,-439.8,0.00010889,2,"2024-10-08T01:30:42.926",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036274,1728351042935,-439.8,0.00010889,2,"2024-10-08T01:30:42.935",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036275,1728351042944,-439.8,0.0001089,2,"2024-10-08T01:30:42.944",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036276,1728351042953,-17283.3,0.00010899,2,"2024-10-08T01:30:42.953",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036277,1728351042963,-5161.44288008,0.00010899,2,"2024-10-08T01:30:42.963",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036278,1728351042972,-401.94,0.000109,2,"2024-10-08T01:30:42.972",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036279,1728351042981,-7500.0,0.000109,2,"2024-10-08T01:30:42.981",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036280,1728351042990,-176.43212463,0.000109,2,"2024-10-08T01:30:42.990",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036281,1728351042999,-439.8,0.00010949,2,"2024-10-08T01:30:42.999",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036282,1728351043008,-160.63,0.00010959,2,"2024-10-08T01:30:43.008",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036283,1728351043019,-172.54,0.00010959,2,"2024-10-08T01:30:43.019",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036284,1728351043028,-151.23,0.00010959,2,"2024-10-08T01:30:43.028",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036285,1728351043038,-150.0,0.00010959,2,"2024-10-08T01:30:43.038",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036286,1728351043047,-250.0,0.00010959,2,"2024-10-08T01:30:43.047",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036287,1728351043056,-236.42,0.00010959,2,"2024-10-08T01:30:43.056",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036288,1728351043065,-197.02,0.00010959,2,"2024-10-08T01:30:43.065",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036289,1728351043075,-164.18,0.00010959,2,"2024-10-08T01:30:43.075",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036290,1728351043084,-820.94,0.00010959,2,"2024-10-08T01:30:43.084",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036291,1728351043093,-758.86,0.00010959,2,"2024-10-08T01:30:43.093",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036292,1728351043102,-439.8,0.0001099,2,"2024-10-08T01:30:43.102",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036293,1728351043112,-439.8,0.0001099,2,"2024-10-08T01:30:43.112",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036294,1728351043121,-439.8,0.0001099,2,"2024-10-08T01:30:43.121",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036296,1728351043131,-439.8,0.0001099,2,"2024-10-08T01:30:43.131",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036297,1728351043141,-439.8,0.0001099,2,"2024-10-08T01:30:43.141",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036299,1728351043150,-285.90804095,0.00010999,2,"2024-10-08T01:30:43.150",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036301,1728351043159,-500.0,0.00010999,2,"2024-10-08T01:30:43.159",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036302,1728351043169,-311.20751102,0.00010999,2,"2024-10-08T01:30:43.169",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036303,1728351043178,-500.0,0.00010999,2,"2024-10-08T01:30:43.178",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036304,1728351043187,-500.0,0.00010999,2,"2024-10-08T01:30:43.187",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036305,1728351043196,-333.23854209,0.00010999,2,"2024-10-08T01:30:43.196",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036306,1728351043205,-500.0,0.00010999,2,"2024-10-08T01:30:43.205",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036307,1728351043215,-500.0,0.00010999,2,"2024-10-08T01:30:43.215",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036308,1728351043224,-500.0,0.00010999,2,"2024-10-08T01:30:43.224",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036309,1728351043233,-213.35944362,0.00010999,2,"2024-10-08T01:30:43.233",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036310,1728351043243,-585.0,0.00011,2,"2024-10-08T01:30:43.243",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036311,1728351043251,-61545.6612842,0.00011,2,"2024-10-08T01:30:43.251",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036312,1728351045732,-502.16165784,0.00010973,2,"2024-10-08T01:30:45.732",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036314,1728351045742,-7112.31834217,0.00011,2,"2024-10-08T01:30:45.742",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036315,1728351046055,-34322.7834206,0.00011,2,"2024-10-08T01:30:46.055",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036316,1728351046066,-1349.08377204,0.00011,2,"2024-10-08T01:30:46.066",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036317,1728351089359,11515.0,0.000125,3,"2024-10-08T01:31:29.359",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036318,1728351120960,6719.0,0.000125,3,"2024-10-08T01:32:00.960",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036319,1728351162142,3831.8228,0.00010132,2,"2024-10-08T01:32:42.142",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036322,1728351246098,11515.0,0.000125,5,"2024-10-08T01:34:06.098",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036324,1728351476237,2000.0,0.00023,60,"2024-10-08T01:37:56.237",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036325,1728351583668,2005.50875531,0.00023,60,"2024-10-08T01:39:43.668",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036326,1728351813101,606.56,9.544e-05,2,"2024-10-08T01:43:33.101",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036354,1728352231981,-1133.23596,0.00010844,2,"2024-10-08T01:50:31.981",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036355,1728352231991,-150.0,0.00010899,2,"2024-10-08T01:50:31.991",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036356,1728352232000,-846.0858892,0.000109,2,"2024-10-08T01:50:32.000",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036357,1728352232011,-279.89536538,0.000109,2,"2024-10-08T01:50:32.011",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036358,1728352232148,-7364.30568255,0.000109,2,"2024-10-08T01:50:32.148",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036359,1728352232159,-1676.43726287,0.000109,2,"2024-10-08T01:50:32.159",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036360,1728352232168,-458.8468,0.000109,2,"2024-10-08T01:50:32.168",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036361,1728352232177,-1145.83409172,0.000109,2,"2024-10-08T01:50:32.177",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036362,1728352232188,-986.37026485,0.000109,2,"2024-10-08T01:50:32.188",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036366,1728352238011,-151.37974343,0.000109,2,"2024-10-08T01:50:38.011",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036367,1728352238021,-1379.4157,0.000109,2,"2024-10-08T01:50:38.021",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036368,1728352238030,-1743.9552,0.000109,2,"2024-10-08T01:50:38.030",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036369,1728352238039,-296.0994,0.000109,2,"2024-10-08T01:50:38.039",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036371,1728352238049,-247.7588,0.000109,2,"2024-10-08T01:50:38.049",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036372,1728352238058,-214.7015,0.000109,2,"2024-10-08T01:50:38.058",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036373,1728352238067,-7500.0,0.000109,2,"2024-10-08T01:50:38.067",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036374,1728352238075,-5227.50646678,0.000109,2,"2024-10-08T01:50:38.075",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036375,1728352238085,-154.73912695,0.000109,2,"2024-10-08T01:50:38.085",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036376,1728352238093,-339.019,0.000109,2,"2024-10-08T01:50:38.093",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036377,1728352238102,-174.09804233,0.000109,2,"2024-10-08T01:50:38.102",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036378,1728352238111,-361.94950267,0.000109,2,"2024-10-08T01:50:38.111",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036379,1728352238120,-386.00401116,0.000109,2,"2024-10-08T01:50:38.120",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036380,1728352238129,-412.55200888,0.000109,2,"2024-10-08T01:50:38.129",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036381,1728352238139,-586.1757304,0.000109,2,"2024-10-08T01:50:38.139",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036382,1728352238148,-183.47408906,0.000109,2,"2024-10-08T01:50:38.148",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036383,1728352238158,-162.59,0.00010959,2,"2024-10-08T01:50:38.158",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036384,1728352238167,-163.21,0.00010959,2,"2024-10-08T01:50:38.167",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036385,1728352238176,-212.3,0.00010959,2,"2024-10-08T01:50:38.176",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036386,1728352238185,-150.63,0.00010959,2,"2024-10-08T01:50:38.185",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036387,1728352238194,-200.91266897,0.00010973,2,"2024-10-08T01:50:38.194",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036388,1728352238203,-500.0,0.00010973,2,"2024-10-08T01:50:38.203",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036389,1728352238212,-160.72288981,0.00010973,2,"2024-10-08T01:50:38.212",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036390,1728352238221,-500.0,0.00010973,2,"2024-10-08T01:50:38.221",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036391,1728352238230,-503.58980908,0.00010973,2,"2024-10-08T01:50:38.230",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036392,1728352238239,-171.98660781,0.00010999,2,"2024-10-08T01:50:38.239",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036393,1728352238248,-500.0,0.00010999,2,"2024-10-08T01:50:38.248",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036394,1728352238258,-500.0,0.00010999,2,"2024-10-08T01:50:38.258",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036395,1728352238267,-492.88018089,0.00010999,2,"2024-10-08T01:50:38.267",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036396,1728352238275,-48419.09558192,0.00011,2,"2024-10-08T01:50:38.275",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036397,1728352238411,-7152.12237024,0.00011,2,"2024-10-08T01:50:38.411",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036400,1728352238422,-556.19482424,0.00011,2,"2024-10-08T01:50:38.422",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036403,1728352240061,-830.06575442,0.00011,2,"2024-10-08T01:50:40.061",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036404,1728352240072,-1812.3697716,0.00011,2,"2024-10-08T01:50:40.072",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036405,1728352240288,-2284.7263169,0.00011,2,"2024-10-08T01:50:40.288",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036406,1728352240300,-702.36484713,0.00011,2,"2024-10-08T01:50:40.300",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036407,1728352240311,-62674.41192612,0.00011,2,"2024-10-08T01:50:40.311",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036436,1728352242989,-274.51361385,0.00011,2,"2024-10-08T01:50:42.989",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036437,1728352243157,-694.6552224,0.00011,2,"2024-10-08T01:50:43.157",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036438,1728352243169,-1329.2999999,0.00011,2,"2024-10-08T01:50:43.169",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036482,1728352390965,645.46,9.238e-05,2,"2024-10-08T01:53:10.965",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036484,1728352912370,613.18,9.15e-05,2,"2024-10-08T02:01:52.370",0.00032485,67.7,0.9997118170422109,2338637075.7182293]
[340036485,1728353432069,-262.70659263,0.00010233,2,"2024-10-08T02:10:32.069",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036496,1728353432269,-5692.39240737,0.00010233,2,"2024-10-08T02:10:32.269",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036497,1728353432279,-2010.74304789,0.00010233,2,"2024-10-08T02:10:32.279",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036498,1728353432290,-2678.45710662,0.00010233,2,"2024-10-08T02:10:32.290",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036499,1728353432300,-172.05,0.00010333,2,"2024-10-08T02:10:32.300",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036500,1728353432310,-255.11291737,0.000108,2,"2024-10-08T02:10:32.310",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036501,1728353432322,-74.17518263,0.000108,2,"2024-10-08T02:10:32.322",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036502,1728353432424,-150.0,0.00010899,2,"2024-10-08T02:10:32.424",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036503,1728353432434,-162.99952056,0.00010899,2,"2024-10-08T02:10:32.434",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036504,1728353432446,-137.00047944,0.00010899,2,"2024-10-08T02:10:32.446",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036505,1728353432455,-1000.0,0.000109,2,"2024-10-08T02:10:32.455",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036506,1728353432464,-221.4234,0.000109,2,"2024-10-08T02:10:32.464",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036507,1728353432473,-204.87082497,0.000109,2,"2024-10-08T02:10:32.473",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036508,1728353432483,-893.40529559,0.000109,2,"2024-10-08T02:10:32.483",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036509,1728353432494,-2195.73008022,0.000109,2,"2024-10-08T02:10:32.494",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036510,1728353432505,-433.32156595,0.000109,2,"2024-10-08T02:10:32.505",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036511,1728353432516,-1440.43885463,0.000109,2,"2024-10-08T02:10:32.516",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036512,1728353432527,-2537.10420361,0.000109,2,"2024-10-08T02:10:32.527",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036513,1728353432537,-4611.64542971,0.000109,2,"2024-10-08T02:10:32.537",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036514,1728353432548,-420.98804803,0.000109,2,"2024-10-08T02:10:32.548",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036515,1728353432561,-1396.35356278,0.000109,2,"2024-10-08T02:10:32.561",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036516,1728353432573,-1329.28402773,0.000109,2,"2024-10-08T02:10:32.573",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036522,1728353438549,-97.38643175,0.000109,2,"2024-10-08T02:10:38.549",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036523,1728353438559,-1534.0,0.000109,2,"2024-10-08T02:10:38.559",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036524,1728353438574,-171.5136259,0.000109,2,"2024-10-08T02:10:38.574",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036525,1728353438584,-1292.2342,0.000109,2,"2024-10-08T02:10:38.584",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036526,1728353438593,-244.29122406,0.000109,2,"2024-10-08T02:10:38.593",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036527,1728353438603,-180.94161762,0.000109,2,"2024-10-08T02:10:38.603",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036528,1728353438612,-2318.01170555,0.000109,2,"2024-10-08T02:10:38.612",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036529,1728353438621,-7500.0,0.000109,2,"2024-10-08T02:10:38.621",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036530,1728353438630,-164.39,0.00010959,2,"2024-10-08T02:10:38.630",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036531,1728353438639,-151.23,0.00010959,2,"2024-10-08T02:10:38.639",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036532,1728353438649,-504.45880968,0.00010973,2,"2024-10-08T02:10:38.649",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036533,1728353438658,-505.50856967,0.00010973,2,"2024-10-08T02:10:38.658",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036534,1728353438667,-50719.10781577,0.00011,2,"2024-10-08T02:10:38.667",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036556,1728353440253,-339.11386881,0.00011,2,"2024-10-08T02:10:40.253",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036557,1728353440265,-1086.34670665,0.00011,2,"2024-10-08T02:10:40.265",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036558,1728353440276,-674.98599421,0.00011,2,"2024-10-08T02:10:40.276",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036559,1728353440461,-710.86,0.00011,2,"2024-10-08T02:10:40.461",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036579,1728353443083,612.48,9.243e-05,2,"2024-10-08T02:10:43.083",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036589,1728353443332,-8644.20802617,0.00011,2,"2024-10-08T02:10:43.332",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036590,1728353443553,-14839.69947837,0.00011,2,"2024-10-08T02:10:43.553",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036591,1728353443564,-10797.29872224,0.00011,2,"2024-10-08T02:10:43.564",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036592,1728353443576,-252272.96056036,0.00011,2,"2024-10-08T02:10:43.576",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036604,1728353446171,-658.07952203,0.00011,2,"2024-10-08T02:10:46.171",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036606,1728353536656,162.3936,0.00010133,2,"2024-10-08T02:12:16.656",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036607,1728353943630,612.25,9.149e-05,2,"2024-10-08T02:19:03.630",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036608,1728354034209,243.65,0.00014,10,"2024-10-08T02:20:34.209",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036609,1728354115938,-1000.0,0.0001068,2,"2024-10-08T02:21:55.938",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036610,1728354117216,-37.77807236,0.0001068,2,"2024-10-08T02:21:57.216",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036611,1728354117235,-334.41916557,0.0001068,2,"2024-10-08T02:21:57.235",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036612,1728354117255,-462.969,0.0001078,2,"2024-10-08T02:21:57.255",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036613,1728354117274,-150.0,0.00010899,2,"2024-10-08T02:21:57.274",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036614,1728354117294,-14.83376207,0.000109,2,"2024-10-08T02:21:57.294",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036615,1728354118396,-1000.0,0.000109,2,"2024-10-08T02:21:58.396",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036616,1728354119845,-1000.0,0.000109,2,"2024-10-08T02:21:59.845",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036617,1728354121028,-11.03543793,0.000109,2,"2024-10-08T02:22:01.028",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036618,1728354121048,-988.96456207,0.000109,2,"2024-10-08T02:22:01.048",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036619,1728354123843,-1000.0,0.000109,2,"2024-10-08T02:22:03.843",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036620,1728354125545,-511.03543793,0.000109,2,"2024-10-08T02:22:05.545",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036621,1728354125565,-488.96456207,0.000109,2,"2024-10-08T02:22:05.565",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036622,1728354129033,-300.0,0.000109,2,"2024-10-08T02:22:09.033",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036624,1728354383747,555.0,0.000125,3,"2024-10-08T02:26:23.747",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036625,1728354459514,629.77,9.978e-05,2,"2024-10-08T02:27:39.514",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036626,1728354461272,250.0,0.000125,6,"2024-10-08T02:27:41.272",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036627,1728354496946,250.0,0.00014,10,"2024-10-08T02:28:16.946",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036636,1728354570973,11515.0,0.000125,5,"2024-10-08T02:29:30.973",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036666,1728354632326,-341.42630098,0.00010745,2,"2024-10-08T02:30:32.326",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036667,1728354632336,-3716.47219502,0.00010745,2,"2024-10-08T02:30:32.336",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036668,1728354632346,-2118.8868,0.000108,2,"2024-10-08T02:30:32.346",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036669,1728354632355,-305.7723,0.000108,2,"2024-10-08T02:30:32.355",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036670,1728354632364,-300.0,0.00010899,2,"2024-10-08T02:30:32.364",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036671,1728354632374,-3325.8329,0.000109,2,"2024-10-08T02:30:32.374",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036672,1728354632384,-173.94279504,0.000109,2,"2024-10-08T02:30:32.384",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036673,1728354632393,-6419.04812525,0.000109,2,"2024-10-08T02:30:32.393",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036674,1728354632402,-179.89968722,0.000109,2,"2024-10-08T02:30:32.402",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036675,1728354632411,-162.37,0.00010959,2,"2024-10-08T02:30:32.411",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036676,1728354632420,-1669.54398636,0.00010998,2,"2024-10-08T02:30:32.420",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036677,1728354632429,-150.0,0.00010999,2,"2024-10-08T02:30:32.429",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036678,1728354632438,-280088.12269607,0.00011,2,"2024-10-08T02:30:32.438",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036679,1728354632450,-590.16069176,0.00011,2,"2024-10-08T02:30:32.450",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036680,1728354632461,-704.86,0.00011,2,"2024-10-08T02:30:32.461",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036681,1728354632472,-912.38802639,0.00011,2,"2024-10-08T02:30:32.472",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036682,1728354632482,-530.14499983,0.00011,2,"2024-10-08T02:30:32.482",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036683,1728354632493,-2178.54090425,0.00011,2,"2024-10-08T02:30:32.493",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036684,1728354632511,-741.93957271,0.00011,2,"2024-10-08T02:30:32.511",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036685,1728354632525,-6168.6639082,0.00011,2,"2024-10-08T02:30:32.525",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036686,1728354632536,-798.80351269,0.00011,2,"2024-10-08T02:30:32.536",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036687,1728354632547,-1098.66587121,0.00011,2,"2024-10-08T02:30:32.547",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036688,1728354632559,-939.33967685,0.00011,2,"2024-10-08T02:30:32.559",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036689,1728354632570,-1105.3731049,0.00011,2,"2024-10-08T02:30:32.570",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036691,1728354632582,-1316.83678172,0.00011,2,"2024-10-08T02:30:32.582",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036694,1728354632593,-925.07724057,0.00011,2,"2024-10-08T02:30:32.593",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036698,1728354632604,-508.47198714,0.00011,2,"2024-10-08T02:30:32.604",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036700,1728354632622,-966.43463374,0.00011,2,"2024-10-08T02:30:32.622",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036702,1728354632633,-618.03494291,0.00011,2,"2024-10-08T02:30:32.633",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036720,1728354638682,-10908.07084166,0.00011,2,"2024-10-08T02:30:38.682",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036723,1728354640414,-171.51362588,0.000109,2,"2024-10-08T02:30:40.414",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036724,1728354640424,-1127.54842151,0.00011,2,"2024-10-08T02:30:40.424",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036725,1728354640435,-911.72732363,0.00011,2,"2024-10-08T02:30:40.435",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036726,1728354640446,-3602.21195516,0.00011,2,"2024-10-08T02:30:40.446",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036727,1728354640459,-486.06072121,0.00011,2,"2024-10-08T02:30:40.459",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036728,1728354640470,-4957.06848104,0.00011,2,"2024-10-08T02:30:40.470",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036734,1728354640718,-30.85077245,0.00011,2,"2024-10-08T02:30:40.718",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036735,1728354640733,-694.17761192,0.00011,2,"2024-10-08T02:30:40.733",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036757,1728354643606,-445.41059929,0.00011,2,"2024-10-08T02:30:43.606",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036758,1728354643619,-859.18133525,0.00011,2,"2024-10-08T02:30:43.619",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036759,1728354643630,-1575.75,0.00011,2,"2024-10-08T02:30:43.630",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036760,1728354643641,-312144.03943902,0.00011,2,"2024-10-08T02:30:43.641",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036762,1728354646294,-490.69631289,0.00011,2,"2024-10-08T02:30:46.294",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036763,1728354646676,-29458.265973,0.00011,2,"2024-10-08T02:30:46.676",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036764,1728354995013,598.28,0.0001021,2,"2024-10-08T02:36:35.013",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036765,1728355603476,625.9,0.00010086,2,"2024-10-08T02:46:43.476",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036771,1728355832445,-150.0,0.00010745,2,"2024-10-08T02:50:32.445",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036772,1728355832454,-188.2373,0.000108,2,"2024-10-08T02:50:32.454",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036774,1728355832464,-150.0,0.00010899,2,"2024-10-08T02:50:32.464",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036775,1728355832473,-3300.30803529,0.000109,2,"2024-10-08T02:50:32.473",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036776,1728355832668,-435.40455405,0.000109,2,"2024-10-08T02:50:32.668",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036777,1728355832920,-4781.02268136,0.000109,2,"2024-10-08T02:50:32.920",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036798,1728355838707,-646.8411,0.000109,2,"2024-10-08T02:50:38.707",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036799,1728355839163,-160.6125293,0.000109,2,"2024-10-08T02:50:39.163",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036800,1728355839173,-11907.0022,0.000109,2,"2024-10-08T02:50:39.173",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036801,1728355839183,-13711.3566,0.000109,2,"2024-10-08T02:50:39.183",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036802,1728355839192,-6347.25424944,0.000109,2,"2024-10-08T02:50:39.192",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036803,1728355839202,-962.5376,0.000109,2,"2024-10-08T02:50:39.202",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036804,1728355839212,-6422.0802,0.000109,2,"2024-10-08T02:50:39.212",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036805,1728355839221,-163.51,0.00010959,2,"2024-10-08T02:50:39.221",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036806,1728355839231,-150.63,0.00010959,2,"2024-10-08T02:50:39.231",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036807,1728355839240,-1001.9210652,0.00010999,2,"2024-10-08T02:50:39.240",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036808,1728355839250,-7778.01575986,0.00011,2,"2024-10-08T02:50:39.250",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036809,1728355839263,-2234.26707728,0.00011,2,"2024-10-08T02:50:39.263",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036812,1728355840979,-312.50464013,0.00011,2,"2024-10-08T02:50:40.979",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036821,1728355843616,-21194.0593042,0.00011,2,"2024-10-08T02:50:43.616",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036832,1728355846795,-360.03387128,0.00011,2,"2024-10-08T02:50:46.795",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036834,1728355846806,-753.68927655,0.00011,2,"2024-10-08T02:50:46.806",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036836,1728355846817,-1280.81103182,0.00011,2,"2024-10-08T02:50:46.817",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036838,1728356166572,622.51,0.00010081,2,"2024-10-08T02:56:06.572",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036839,1728356654078,-1000.0,0.00010333,2,"2024-10-08T03:04:14.078",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036840,1728356655210,-1000.0,0.00010333,2,"2024-10-08T03:04:15.210",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036841,1728356656301,-59.82,0.00010333,2,"2024-10-08T03:04:16.301",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036842,1728356656324,-221.03031694,0.00010333,2,"2024-10-08T03:04:16.324",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036843,1728356682444,618.35,0.0001017,2,"2024-10-08T03:04:42.444",0.00032485,67.71,0.999660098056974,2338672812.9076953]
[340036844,1728356730952,10000.0,0.00023,60,"2024-10-08T03:05:30.952",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036845,1728356742985,10000.0,0.00023,60,"2024-10-08T03:05:42.985",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036846,1728356760812,10000.0,0.00023,60,"2024-10-08T03:06:00.812",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036847,1728356880895,248.92,0.00023,120,"2024-10-08T03:08:00.895",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036848,1728356909323,150.89569,0.0001023,2,"2024-10-08T03:08:29.323",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036883,1728357031751,-150.0,0.00010899,2,"2024-10-08T03:10:31.751",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036885,1728357031760,-171.53336318,0.000109,2,"2024-10-08T03:10:31.760",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036887,1728357031770,-8233.295214,0.000109,2,"2024-10-08T03:10:31.770",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036896,1728357031862,-6371.18699139,0.000109,2,"2024-10-08T03:10:31.862",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036898,1728357031872,-161.28046835,0.000109,2,"2024-10-08T03:10:31.872",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036900,1728357031881,-6012.20629809,0.000109,2,"2024-10-08T03:10:31.881",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036901,1728357031890,-1368.06561959,0.00010933,2,"2024-10-08T03:10:31.890",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036903,1728357031902,-3363.27838041,0.00010933,2,"2024-10-08T03:10:31.902",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036904,1728357031921,-152.33,0.00010933,2,"2024-10-08T03:10:31.921",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036905,1728357031930,-1616.933,0.00010933,2,"2024-10-08T03:10:31.930",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036906,1728357031939,-163.22,0.00010959,2,"2024-10-08T03:10:31.939",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036907,1728357031947,-154.41,0.00010959,2,"2024-10-08T03:10:31.947",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036908,1728357031956,-849.08,0.00010959,2,"2024-10-08T03:10:31.956",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036910,1728357031965,-606.22763745,0.00010994,2,"2024-10-08T03:10:31.965",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036912,1728357031974,-1000.0,0.00010994,2,"2024-10-08T03:10:31.974",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036913,1728357031983,-226.1858335,0.00010995,2,"2024-10-08T03:10:31.983",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036915,1728357031992,-23643.9408273,0.00010995,2,"2024-10-08T03:10:31.992",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036917,1728357032000,-67766.75213988,0.00011,2,"2024-10-08T03:10:32.000",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036919,1728357032011,-2534.578025,0.00011,2,"2024-10-08T03:10:32.011",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036921,1728357032022,-463.05,0.00011,2,"2024-10-08T03:10:32.022",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036922,1728357032032,-8332.30664326,0.00011,2,"2024-10-08T03:10:32.032",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036923,1728357032043,-377.86782155,0.00011,2,"2024-10-08T03:10:32.043",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036924,1728357032065,-4824.22329494,0.00011,2,"2024-10-08T03:10:32.065",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036925,1728357032075,-683.64,0.00011,2,"2024-10-08T03:10:32.075",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036970,1728357038062,-283.15495392,0.00010933,2,"2024-10-08T03:10:38.062",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036971,1728357038253,-829.93604608,0.00010933,2,"2024-10-08T03:10:38.253",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036972,1728357038262,-31710.06332581,0.00011,2,"2024-10-08T03:10:38.262",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036973,1728357039789,-5184.20181618,0.00011,2,"2024-10-08T03:10:39.789",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036974,1728357039800,-326.51512782,0.00011,2,"2024-10-08T03:10:39.800",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036975,1728357040004,-9041.73463526,0.00011,2,"2024-10-08T03:10:40.004",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036976,1728357040014,-3422.99865,0.00011,2,"2024-10-08T03:10:40.014",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036977,1728357040136,-119.15444454,0.00011,2,"2024-10-08T03:10:40.136",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036978,1728357040147,-125856.8237375,0.00011,2,"2024-10-08T03:10:40.147",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036995,1728357043028,-950.9093924,0.00011,2,"2024-10-08T03:10:43.028",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036997,1728357043040,-1602.74999996,0.00011,2,"2024-10-08T03:10:43.040",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340036998,1728357043050,-1545.0,0.00011,2,"2024-10-08T03:10:43.050",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037001,1728357045924,-6336.80832276,0.00011,2,"2024-10-08T03:10:45.924",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037002,1728357045936,-1229.9991,0.00011,2,"2024-10-08T03:10:45.936",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037227,1728357442618,613.93,0.00010201,2,"2024-10-08T03:17:22.618",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037228,1728357939228,608.79,0.00010133,2,"2024-10-08T03:25:39.228",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037229,1728357952604,150.07,9.603e-05,2,"2024-10-08T03:25:52.604",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037230,1728358021980,-568.812,0.0001078,2,"2024-10-08T03:27:01.980",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037231,1728358022002,-158.74107702,0.0001078,2,"2024-10-08T03:27:02.002",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037232,1728358022024,-4212.9226,0.000108,2,"2024-10-08T03:27:02.024",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037233,1728358022045,-1118.06527095,0.00010899,2,"2024-10-08T03:27:02.045",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037234,1728358022066,-171.53336317,0.000109,2,"2024-10-08T03:27:02.066",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037235,1728358022086,-279.355,0.000109,2,"2024-10-08T03:27:02.086",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037236,1728358022108,-471.7099,0.000109,2,"2024-10-08T03:27:02.108",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037237,1728358022130,-913.4699,0.000109,2,"2024-10-08T03:27:02.130",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037238,1728358022150,-1000.0,0.000109,2,"2024-10-08T03:27:02.150",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037239,1728358022173,-6170.82852813,0.000109,2,"2024-10-08T03:27:02.173",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037240,1728358022194,-278.3141,0.000109,2,"2024-10-08T03:27:02.194",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037241,1728358022215,-160.65,0.00010959,2,"2024-10-08T03:27:02.215",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037242,1728358022236,-163.51,0.00010959,2,"2024-10-08T03:27:02.236",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037243,1728358022257,-786.24,0.00010959,2,"2024-10-08T03:27:02.257",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037244,1728358022277,-21918.4391916,0.00010995,2,"2024-10-08T03:27:02.277",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037245,1728358022296,-171.7724792,0.00010995,2,"2024-10-08T03:27:02.296",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037246,1728358022316,-2240.6193814,0.00010995,2,"2024-10-08T03:27:02.316",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037247,1728358022335,-1000.0,0.00010999,2,"2024-10-08T03:27:02.335",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037248,1728358022355,-3800.76468554,0.00010999,2,"2024-10-08T03:27:02.355",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037249,1728358022375,-12215.21167339,0.00010999,2,"2024-10-08T03:27:02.375",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037250,1728358022401,-878939.0408496,0.00011,2,"2024-10-08T03:27:02.401",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037288,1728358231935,-1289.6796,0.0001068,2,"2024-10-08T03:30:31.935",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037289,1728358231944,-300.0,0.00010899,2,"2024-10-08T03:30:31.944",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037290,1728358231953,-150.0,0.00010899,2,"2024-10-08T03:30:31.953",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037291,1728358231967,-48999.24867095,0.000109,2,"2024-10-08T03:30:31.967",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037292,1728358232153,-0.38499754,0.000109,2,"2024-10-08T03:30:32.153",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037293,1728358232165,-2110.31638186,0.000109,2,"2024-10-08T03:30:32.165",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037294,1728358232176,-572.93645463,0.000109,2,"2024-10-08T03:30:32.176",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037295,1728358232191,-2042.49653615,0.000109,2,"2024-10-08T03:30:32.191",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037296,1728358232201,-3301.82961264,0.000109,2,"2024-10-08T03:30:32.201",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037306,1728358238122,-1185.34288774,0.000109,2,"2024-10-08T03:30:38.122",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037307,1728358238133,-2082.44359574,0.000109,2,"2024-10-08T03:30:38.133",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037308,1728358238275,-1018.81824475,0.000109,2,"2024-10-08T03:30:38.275",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037309,1728358238287,-250.0,0.000109,2,"2024-10-08T03:30:38.287",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037310,1728358238298,-11798.43078579,0.000109,2,"2024-10-08T03:30:38.298",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037311,1728358238415,-307.25000024,0.000109,2,"2024-10-08T03:30:38.415",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037334,1728358239949,-1731.42273197,0.000109,2,"2024-10-08T03:30:39.949",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037335,1728358239958,-161.28046835,0.000109,2,"2024-10-08T03:30:39.958",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037336,1728358239968,-500.0,0.00010973,2,"2024-10-08T03:30:39.968",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037337,1728358239977,-97.53875571,0.00010995,2,"2024-10-08T03:30:39.977",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037338,1728358240105,-2654.30371118,0.00010995,2,"2024-10-08T03:30:40.105",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037353,1728358243800,-6537.74126205,0.00010995,2,"2024-10-08T03:30:43.800",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037354,1728358243812,-3156.84219908,0.00010995,2,"2024-10-08T03:30:43.812",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037355,1728358243822,-1621.5,0.00010995,2,"2024-10-08T03:30:43.822",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037367,1728358245877,-3306.02854614,0.0001099,2,"2024-10-08T03:30:45.877",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037369,1728358246025,-7125.0,0.0001099,2,"2024-10-08T03:30:46.025",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037372,1728358462830,597.57,0.00010076,2,"2024-10-08T03:34:22.830",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037373,1728358499949,150.07,9.56e-05,2,"2024-10-08T03:34:59.949",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037374,1728358746708,-455.05,0.0001078,2,"2024-10-08T03:39:06.708",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037375,1728358746729,-544.95,0.00010799,2,"2024-10-08T03:39:06.729",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037376,1728358748852,-256.6983875,0.00010799,2,"2024-10-08T03:39:08.852",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037377,1728358748871,-404.0366,0.000108,2,"2024-10-08T03:39:08.871",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037378,1728358748891,-339.2650125,0.000108,2,"2024-10-08T03:39:08.891",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037379,1728358750283,-1000.0,0.000108,2,"2024-10-08T03:39:10.283",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037380,1728358751500,-1000.0,0.000108,2,"2024-10-08T03:39:11.500",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037381,1728358752686,-1000.0,0.000108,2,"2024-10-08T03:39:12.686",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037382,1728358753809,-1000.0,0.000108,2,"2024-10-08T03:39:13.809",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037383,1728358758703,-900.0,0.000108,2,"2024-10-08T03:39:18.703",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037384,1728359006235,608.36,9.278e-05,2,"2024-10-08T03:43:26.235",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037394,1728359432091,-412.95315396,0.00010723,2,"2024-10-08T03:50:32.091",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037395,1728359432103,-280.56667432,0.00010723,2,"2024-10-08T03:50:32.103",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037396,1728359432114,-396.48017172,0.00010723,2,"2024-10-08T03:50:32.114",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037404,1728359437978,-1568.901884,0.00010723,2,"2024-10-08T03:50:37.978",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037405,1728359437988,-126.68023862,0.000108,2,"2024-10-08T03:50:37.988",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037406,1728359438000,-818.56976462,0.000108,2,"2024-10-08T03:50:38.000",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037407,1728359438012,-844.46337859,0.000108,2,"2024-10-08T03:50:38.012",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037411,1728359439923,-3241.38815,0.000108,2,"2024-10-08T03:50:39.923",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037412,1728359440177,-31.81035567,0.000108,2,"2024-10-08T03:50:40.177",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037413,1728359440186,-26.84422966,0.00010877,2,"2024-10-08T03:50:40.186",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037414,1728359440367,-123.15577034,0.00010877,2,"2024-10-08T03:50:40.367",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037415,1728359440376,-150.0,0.00010899,2,"2024-10-08T03:50:40.376",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037416,1728359440386,-300.0,0.00010899,2,"2024-10-08T03:50:40.386",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037417,1728359440395,-137.42822222,0.000109,2,"2024-10-08T03:50:40.395",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037418,1728359440405,-33.75803064,0.000109,2,"2024-10-08T03:50:40.405",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037419,1728359440415,-2025.8692,0.000109,2,"2024-10-08T03:50:40.415",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037420,1728359440424,-395.6864,0.000109,2,"2024-10-08T03:50:40.424",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037421,1728359440433,-689.53876036,0.000109,2,"2024-10-08T03:50:40.433",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037422,1728359440444,-1346.60656721,0.000109,2,"2024-10-08T03:50:40.444",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037423,1728359440455,-2500.0,0.000109,2,"2024-10-08T03:50:40.455",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037424,1728359440466,-180.84942221,0.000109,2,"2024-10-08T03:50:40.466",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037425,1728359440475,-7208.63419877,0.000109,2,"2024-10-08T03:50:40.475",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037426,1728359440484,-507.50311224,0.000109,2,"2024-10-08T03:50:40.484",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037427,1728359440493,-151.13,0.00010959,2,"2024-10-08T03:50:40.493",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037428,1728359440502,-163.22,0.00010959,2,"2024-10-08T03:50:40.502",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037429,1728359440513,-820.529,0.00011,2,"2024-10-08T03:50:40.513",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037430,1728359440523,-1309.959,0.00011,2,"2024-10-08T03:50:40.523",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037431,1728359440532,-450.778,0.00011,2,"2024-10-08T03:50:40.532",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037432,1728359440541,-627.344,0.00011,2,"2024-10-08T03:50:40.541",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037433,1728359440550,-150.565,0.00011,2,"2024-10-08T03:50:40.550",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037434,1728359440559,-934.0,0.00011,2,"2024-10-08T03:50:40.559",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037435,1728359440568,-656.033,0.00011,2,"2024-10-08T03:50:40.568",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037436,1728359440578,-556.207,0.00011,2,"2024-10-08T03:50:40.578",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037437,1728359440586,-1645.251,0.00011,2,"2024-10-08T03:50:40.586",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037438,1728359440595,-1907.0,0.00011,2,"2024-10-08T03:50:40.595",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037439,1728359440604,-808.0,0.00011,2,"2024-10-08T03:50:40.604",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037440,1728359440613,-1917.491,0.00011,2,"2024-10-08T03:50:40.613",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037441,1728359440622,-150.0,0.00011,2,"2024-10-08T03:50:40.622",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037442,1728359440631,-153.218,0.00011,2,"2024-10-08T03:50:40.631",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037443,1728359440640,-5902.715,0.00011,2,"2024-10-08T03:50:40.640",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037444,1728359440649,-3080.972,0.00011,2,"2024-10-08T03:50:40.649",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037445,1728359440658,-1157.973,0.00011,2,"2024-10-08T03:50:40.658",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037446,1728359440667,-150.0,0.00011,2,"2024-10-08T03:50:40.667",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037447,1728359440676,-1083.0,0.00011,2,"2024-10-08T03:50:40.676",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037448,1728359440685,-10470.60236634,0.00011,2,"2024-10-08T03:50:40.685",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037458,1728359442989,-164.38861932,0.000109,2,"2024-10-08T03:50:42.989",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037459,1728359442999,-27343.6953068,0.00011,2,"2024-10-08T03:50:42.999",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037460,1728359443011,-293.44999981,0.00011,2,"2024-10-08T03:50:43.011",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037461,1728359443022,-4750.00000002,0.00011,2,"2024-10-08T03:50:43.022",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037462,1728359443226,-9718.74312821,0.00011,2,"2024-10-08T03:50:43.226",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037471,1728359445917,-1221.7588,0.00011,2,"2024-10-08T03:50:45.917",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037472,1728359446024,-1552.725,0.00011,2,"2024-10-08T03:50:46.024",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037473,1728359446037,-7368.6299918,0.00011,2,"2024-10-08T03:50:46.037",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037474,1728359446133,-3188.16389739,0.00011,2,"2024-10-08T03:50:46.133",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037476,1728359507654,617.12,9.581e-05,2,"2024-10-08T03:51:47.654",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037478,1728359603371,174.14,8.832e-05,2,"2024-10-08T03:53:23.371",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037480,1728359950652,531.1,0.00010209,2,"2024-10-08T03:59:10.652",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037481,1728359979826,1206.49292276,0.00010185,2,"2024-10-08T03:59:39.826",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037482,1728359988248,1988.87994632,0.00010185,2,"2024-10-08T03:59:48.248",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037485,1728360007496,4380.27,0.00010167,2,"2024-10-08T04:00:07.496",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037486,1728360019848,625.27,8.268e-05,2,"2024-10-08T04:00:19.848",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037487,1728360029271,250.0,0.00010123,2,"2024-10-08T04:00:29.271",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037488,1728360075842,658.5,0.00010168,2,"2024-10-08T04:01:15.842",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037489,1728360081245,2438.91,0.00010168,2,"2024-10-08T04:01:21.245",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037490,1728360082721,446.25,0.00010168,2,"2024-10-08T04:01:22.721",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037491,1728360145763,200.0,0.00010112,2,"2024-10-08T04:02:25.763",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037492,1728360156242,167.07,0.00010112,2,"2024-10-08T04:02:36.242",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037493,1728360156644,167.07,0.00010115,2,"2024-10-08T04:02:36.644",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037494,1728360156918,167.07,0.00010117,2,"2024-10-08T04:02:36.918",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037495,1728360157144,167.07,0.0001012,2,"2024-10-08T04:02:37.144",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037496,1728360157361,167.07,0.00010123,2,"2024-10-08T04:02:37.361",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037497,1728360157594,167.07,0.00010125,2,"2024-10-08T04:02:37.594",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037498,1728360157813,167.07,0.00010128,2,"2024-10-08T04:02:37.813",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037499,1728360158055,167.07,0.00010131,2,"2024-10-08T04:02:38.055",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037500,1728360158268,167.07,0.00010133,2,"2024-10-08T04:02:38.268",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037501,1728360158768,167.07,0.00010136,2,"2024-10-08T04:02:38.768",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037502,1728360158905,167.07,0.00010139,2,"2024-10-08T04:02:38.905",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037503,1728360159167,167.07,0.00010141,2,"2024-10-08T04:02:39.167",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037504,1728360159557,167.07,0.00010144,2,"2024-10-08T04:02:39.557",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037505,1728360159760,167.07,0.00010147,2,"2024-10-08T04:02:39.760",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037506,1728360160031,167.07,0.00010149,2,"2024-10-08T04:02:40.031",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037507,1728360160469,167.07,0.00010152,2,"2024-10-08T04:02:40.469",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037508,1728360160704,167.07,0.00010155,2,"2024-10-08T04:02:40.704",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037509,1728360161051,167.07,0.00010157,2,"2024-10-08T04:02:41.051",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037510,1728360161146,167.07,0.0001016,2,"2024-10-08T04:02:41.146",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037511,1728360161385,167.07,0.00010163,2,"2024-10-08T04:02:41.385",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037512,1728360161532,250.0,0.00010112,2,"2024-10-08T04:02:41.532",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037513,1728360204653,518.4,0.00023,60,"2024-10-08T04:03:24.653",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037514,1728360230130,215.9,0.000101,2,"2024-10-08T04:03:50.130",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037515,1728360265313,1000.0,0.00010057,2,"2024-10-08T04:04:25.313",0.00032485,67.73,0.9996527325146606,2338859470.2884364]
[340037516,1728360308036,156.73,0.00010058,2,"2024-10-08T04:05:08.036",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037517,1728360311516,1198.8,0.00010058,2,"2024-10-08T04:05:11.516",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037518,1728360317119,5554.05,0.00010093,2,"2024-10-08T04:05:17.119",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037519,1728360346174,500.0,0.00010119,2,"2024-10-08T04:05:46.174",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037520,1728360349379,1852.42,0.00010119,2,"2024-10-08T04:05:49.379",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037521,1728360451073,-944.48,0.00010234,2,"2024-10-08T04:07:31.073",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037522,1728360451099,-55.52,0.00010242,2,"2024-10-08T04:07:31.099",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037523,1728360452589,-604.01,0.00010242,2,"2024-10-08T04:07:32.589",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037524,1728360452610,-395.99,0.00010271,2,"2024-10-08T04:07:32.610",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037525,1728360453757,-1000.0,0.00010271,2,"2024-10-08T04:07:33.757",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037526,1728360454880,-1000.0,0.00010271,2,"2024-10-08T04:07:34.880",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037527,1728360456019,-210.21,0.00010271,2,"2024-10-08T04:07:36.019",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037528,1728360456057,-789.79,0.00010285,2,"2024-10-08T04:07:36.057",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037529,1728360458246,-1000.0,0.00010285,2,"2024-10-08T04:07:38.246",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037530,1728360462801,-900.0,0.00010285,2,"2024-10-08T04:07:42.801",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037531,1728360558302,250.0,0.00010207,2,"2024-10-08T04:09:18.302",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037532,1728360584803,668.52,8.436e-05,2,"2024-10-08T04:09:44.803",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037533,1728360607633,156.4074717,0.00010192,2,"2024-10-08T04:10:07.633",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037551,1728360632104,-170.92,0.00010292,2,"2024-10-08T04:10:32.104",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037552,1728360632114,-300.0,0.00010304,2,"2024-10-08T04:10:32.114",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037553,1728360632123,-111.01630547,0.00010304,2,"2024-10-08T04:10:32.123",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037554,1728360632135,-1481.83369453,0.00010304,2,"2024-10-08T04:10:32.135",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037555,1728360632144,-7609.17630547,0.00010305,2,"2024-10-08T04:10:32.144",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037556,1728360632162,-5393.80788246,0.00010305,2,"2024-10-08T04:10:32.162",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037557,1728360632255,-10897.01581207,0.00010305,2,"2024-10-08T04:10:32.255",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037558,1728360632265,-180.2,0.00010605,2,"2024-10-08T04:10:32.265",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037559,1728360632274,-159.49,0.00010651,2,"2024-10-08T04:10:32.274",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037560,1728360632283,-668.52,0.000107,2,"2024-10-08T04:10:32.283",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037561,1728360632292,-150.58,0.00010727,2,"2024-10-08T04:10:32.292",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037562,1728360632300,-150.99,0.00010727,2,"2024-10-08T04:10:32.300",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037563,1728360632405,-4701.27688856,0.00010727,2,"2024-10-08T04:10:32.405",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037569,1728360638108,-526.77311144,0.00010727,2,"2024-10-08T04:10:38.108",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037570,1728360638117,-150.0,0.00010753,2,"2024-10-08T04:10:38.117",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037571,1728360638126,-408.70043476,0.00010754,2,"2024-10-08T04:10:38.126",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037572,1728360638265,-8783.99956524,0.00010754,2,"2024-10-08T04:10:38.265",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037573,1728360638274,-171.18625286,0.000109,2,"2024-10-08T04:10:38.274",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037574,1728360638283,-1261.88552863,0.000109,2,"2024-10-08T04:10:38.283",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037575,1728360638292,-1261.88552862,0.000109,2,"2024-10-08T04:10:38.292",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037576,1728360638301,-3373.064,0.000109,2,"2024-10-08T04:10:38.301",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037577,1728360638311,-4311.7504,0.000109,2,"2024-10-08T04:10:38.311",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037578,1728360638320,-3613.1808,0.000109,2,"2024-10-08T04:10:38.320",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037579,1728360638329,-6876.99012105,0.000109,2,"2024-10-08T04:10:38.329",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037580,1728360638338,-881.13293231,0.000109,2,"2024-10-08T04:10:38.338",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037581,1728360638347,-299.99,0.000109,2,"2024-10-08T04:10:38.347",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037582,1728360638356,-325.63,0.000109,2,"2024-10-08T04:10:38.356",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037583,1728360638365,-999.99,0.000109,2,"2024-10-08T04:10:38.365",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037584,1728360638374,-569.33,0.000109,2,"2024-10-08T04:10:38.374",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037585,1728360638383,-3279.05304237,0.000109,2,"2024-10-08T04:10:38.383",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037586,1728360638392,-811.0,0.00010917,2,"2024-10-08T04:10:38.392",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037587,1728360638402,-449.0,0.00010917,2,"2024-10-08T04:10:38.402",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037588,1728360638411,-1297.0,0.00010917,2,"2024-10-08T04:10:38.411",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037589,1728360638419,-335.74130718,0.00010917,2,"2024-10-08T04:10:38.419",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037607,1728360639993,-160.78836512,0.000109,2,"2024-10-08T04:10:39.993",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037608,1728360640003,-290.25869282,0.00010917,2,"2024-10-08T04:10:40.003",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037609,1728360640012,-934.0,0.00010917,2,"2024-10-08T04:10:40.012",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037610,1728360640022,-559.0,0.00010917,2,"2024-10-08T04:10:40.022",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037611,1728360640031,-150.0,0.00010917,2,"2024-10-08T04:10:40.031",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037612,1728360640040,-1907.0,0.00010917,2,"2024-10-08T04:10:40.040",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037614,1728360640049,-554.0,0.00010917,2,"2024-10-08T04:10:40.049",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037615,1728360640058,-425.389,0.00010917,2,"2024-10-08T04:10:40.058",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037616,1728360640067,-150.0,0.00010929,2,"2024-10-08T04:10:40.067",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037617,1728360640077,-1083.0,0.00010929,2,"2024-10-08T04:10:40.077",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037618,1728360640087,-1000.0,0.00010945,2,"2024-10-08T04:10:40.087",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037619,1728360640097,-1000.0,0.00010945,2,"2024-10-08T04:10:40.097",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037620,1728360640106,-1000.0,0.00010945,2,"2024-10-08T04:10:40.106",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037621,1728360640116,-1000.0,0.00010945,2,"2024-10-08T04:10:40.116",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037622,1728360640124,-1000.0,0.00010945,2,"2024-10-08T04:10:40.124",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037623,1728360640134,-874.9564,0.00010945,2,"2024-10-08T04:10:40.134",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037624,1728360640144,-154.41,0.00010959,2,"2024-10-08T04:10:40.144",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037625,1728360640154,-3139.29,0.00010959,2,"2024-10-08T04:10:40.154",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037626,1728360640163,-285.87,0.00010959,2,"2024-10-08T04:10:40.163",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037627,1728360640172,-39802.37585765,0.00010999,2,"2024-10-08T04:10:40.172",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037628,1728360640182,-456.633,0.00010999,2,"2024-10-08T04:10:40.182",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037629,1728360640191,-1786.212,0.00010999,2,"2024-10-08T04:10:40.191",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037630,1728360640201,-271467.07979195,0.00011,2,"2024-10-08T04:10:40.201",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037631,1728360640213,-10646.15710701,0.00011,2,"2024-10-08T04:10:40.213",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037632,1728360640228,-445.81760793,0.00011,2,"2024-10-08T04:10:40.228",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037633,1728360640239,-1452.25846956,0.00011,2,"2024-10-08T04:10:40.239",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037634,1728360640333,-75.55593554,0.00011,2,"2024-10-08T04:10:40.333",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037635,1728360640345,-80015.3770789,0.00011,2,"2024-10-08T04:10:40.345",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037636,1728360640365,-217710.0,0.00011,2,"2024-10-08T04:10:40.365",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037637,1728360640377,-1390.74255036,0.00011,2,"2024-10-08T04:10:40.377",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037638,1728360640390,-1466.21776902,0.00011,2,"2024-10-08T04:10:40.390",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037639,1728360640404,-9096.64373114,0.00011,2,"2024-10-08T04:10:40.404",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037640,1728360640416,-8947.21879473,0.00011,2,"2024-10-08T04:10:40.416",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037641,1728360640427,-8943.78386462,0.00011,2,"2024-10-08T04:10:40.427",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037642,1728360640439,-9077.54866152,0.00011,2,"2024-10-08T04:10:40.439",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037643,1728360640450,-8943.84023489,0.00011,2,"2024-10-08T04:10:40.450",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037651,1728360643045,-441.35437126,0.00011,2,"2024-10-08T04:10:43.045",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037652,1728360643099,-2151.55353911,0.00011,2,"2024-10-08T04:10:43.099",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037653,1728360643111,-1699.56782597,0.00011,2,"2024-10-08T04:10:43.111",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037654,1728360643123,-301.25385499,0.00011,2,"2024-10-08T04:10:43.123",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037655,1728360643208,-3206.48831744,0.00011,2,"2024-10-08T04:10:43.208",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037656,1728360643365,-2500.4525455,0.00011,2,"2024-10-08T04:10:43.365",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037658,1728360646030,-271.390753,0.00011,2,"2024-10-08T04:10:46.030",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037659,1728360646137,-7251.1303635,0.00011,2,"2024-10-08T04:10:46.137",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037660,1728360646151,-31350.72951064,0.00011,2,"2024-10-08T04:10:46.151",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037661,1728360646190,-6222.99803238,0.00011,2,"2024-10-08T04:10:46.190",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037662,1728360720906,192.65,9.242e-05,2,"2024-10-08T04:12:00.906",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037663,1728360790122,506.824848,0.000221,120,"2024-10-08T04:13:10.122",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037664,1728361118952,23900.0,0.00010169,2,"2024-10-08T04:18:38.952",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037665,1728361136058,250.0,0.00010176,2,"2024-10-08T04:18:56.058",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037666,1728361182880,637.33,8.328e-05,2,"2024-10-08T04:19:42.880",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037667,1728361192073,2335.94,0.00010124,2,"2024-10-08T04:19:52.073",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037668,1728361211873,280.63,0.00010096,2,"2024-10-08T04:20:11.873",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037669,1728361272845,192.65,8.074e-05,2,"2024-10-08T04:21:12.845",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037670,1728361310174,10773.65420186,0.0001021,2,"2024-10-08T04:21:50.174",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037671,1728361343576,200.0,0.00010073,2,"2024-10-08T04:22:23.576",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037672,1728361373400,1000.0,0.00010004,2,"2024-10-08T04:22:53.400",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037673,1728361448383,907.66,9.966e-05,2,"2024-10-08T04:24:08.383",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037674,1728361650806,250.0,9.797e-05,2,"2024-10-08T04:27:30.806",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037675,1728361670593,23900.0,9.797e-05,2,"2024-10-08T04:27:50.593",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037686,1728361712316,185.5,9.799e-05,2,"2024-10-08T04:28:32.316",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037688,1728361721731,1372.94,9.799e-05,2,"2024-10-08T04:28:41.731",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037695,1728361745446,250.0,9.799e-05,2,"2024-10-08T04:29:05.446",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037696,1728361754606,640.27,8.219e-05,2,"2024-10-08T04:29:14.606",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037723,1728361832210,-150.58,0.0001031,2,"2024-10-08T04:30:32.210",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037724,1728361832220,-640.27,0.00010465,2,"2024-10-08T04:30:32.220",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037725,1728361832231,-164.49,0.00010644,2,"2024-10-08T04:30:32.231",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037726,1728361832241,-300.0,0.00010684,2,"2024-10-08T04:30:32.241",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037727,1728361832250,-150.0,0.00010685,2,"2024-10-08T04:30:32.250",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037728,1728361832259,-465.33978981,0.00010685,2,"2024-10-08T04:30:32.259",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037729,1728361832268,-150.0,0.00010685,2,"2024-10-08T04:30:32.268",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037730,1728361832277,-150.0,0.0001069,2,"2024-10-08T04:30:32.277",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037731,1728361832286,-32.92905521,0.00010697,2,"2024-10-08T04:30:32.286",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037732,1728361832297,-117.07094479,0.00010697,2,"2024-10-08T04:30:32.297",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037733,1728361832307,-150.0,0.00010702,2,"2024-10-08T04:30:32.307",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037734,1728361832322,-150.0,0.00010704,2,"2024-10-08T04:30:32.322",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037735,1728361832331,-150.0,0.00010705,2,"2024-10-08T04:30:32.331",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037736,1728361832340,-150.0,0.00010705,2,"2024-10-08T04:30:32.340",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037737,1728361832349,-150.0,0.00010706,2,"2024-10-08T04:30:32.349",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037738,1728361832358,-150.0,0.0001071,2,"2024-10-08T04:30:32.358",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037739,1728361832367,-150.0,0.00010714,2,"2024-10-08T04:30:32.367",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037740,1728361832376,-150.0,0.00010719,2,"2024-10-08T04:30:32.376",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037741,1728361832386,-150.0,0.00010723,2,"2024-10-08T04:30:32.386",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037742,1728361832394,-150.0,0.00010724,2,"2024-10-08T04:30:32.394",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037743,1728361832404,-150.0,0.00010725,2,"2024-10-08T04:30:32.404",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037744,1728361832413,-152.7642807,0.00010726,2,"2024-10-08T04:30:32.413",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037745,1728361832422,-150.0,0.00010726,2,"2024-10-08T04:30:32.422",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037746,1728361832431,-150.0,0.0001073,2,"2024-10-08T04:30:32.431",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037747,1728361832440,-150.0,0.00010731,2,"2024-10-08T04:30:32.440",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037748,1728361832449,-150.0,0.00010733,2,"2024-10-08T04:30:32.449",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037749,1728361832458,-150.0,0.00010735,2,"2024-10-08T04:30:32.458",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037750,1728361832468,-150.0,0.00010736,2,"2024-10-08T04:30:32.468",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037751,1728361832477,-150.0,0.00010737,2,"2024-10-08T04:30:32.477",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037752,1728361832486,-150.0,0.00010743,2,"2024-10-08T04:30:32.486",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037753,1728361832495,-150.0,0.00010743,2,"2024-10-08T04:30:32.495",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037754,1728361832504,-150.0,0.00010744,2,"2024-10-08T04:30:32.504",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037755,1728361832513,-150.0,0.00010748,2,"2024-10-08T04:30:32.513",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037756,1728361832522,-150.0,0.00010751,2,"2024-10-08T04:30:32.522",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037757,1728361832531,-150.0,0.00010752,2,"2024-10-08T04:30:32.531",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037759,1728361832541,-84.92572319,0.00010756,2,"2024-10-08T04:30:32.541",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037763,1728361832566,-65.07427681,0.00010756,2,"2024-10-08T04:30:32.566",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037765,1728361832575,-150.0,0.00010758,2,"2024-10-08T04:30:32.575",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037767,1728361832584,-3094.7789,0.00010759,2,"2024-10-08T04:30:32.584",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037768,1728361832593,-150.0,0.0001076,2,"2024-10-08T04:30:32.593",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037770,1728361832602,-150.0,0.0001076,2,"2024-10-08T04:30:32.602",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037772,1728361832611,-150.0,0.00010763,2,"2024-10-08T04:30:32.611",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037774,1728361832620,-150.0,0.00010765,2,"2024-10-08T04:30:32.620",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037776,1728361832629,-150.0,0.00010767,2,"2024-10-08T04:30:32.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037778,1728361832638,-150.0,0.00010769,2,"2024-10-08T04:30:32.638",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037780,1728361832647,-150.0,0.0001077,2,"2024-10-08T04:30:32.647",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037782,1728361832656,-150.0,0.00010771,2,"2024-10-08T04:30:32.656",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037784,1728361832665,-150.0,0.00010771,2,"2024-10-08T04:30:32.665",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037786,1728361832674,-150.0,0.00010775,2,"2024-10-08T04:30:32.674",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037788,1728361832683,-150.0,0.00010777,2,"2024-10-08T04:30:32.683",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037790,1728361832692,-150.0,0.00010777,2,"2024-10-08T04:30:32.692",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037792,1728361832701,-150.0,0.00010779,2,"2024-10-08T04:30:32.701",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037794,1728361832710,-150.0,0.00010781,2,"2024-10-08T04:30:32.710",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037796,1728361832719,-150.0,0.00010786,2,"2024-10-08T04:30:32.719",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037798,1728361832728,-150.0,0.00010793,2,"2024-10-08T04:30:32.728",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037800,1728361832737,-150.0,0.00010796,2,"2024-10-08T04:30:32.737",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037802,1728361832746,-150.0,0.00010798,2,"2024-10-08T04:30:32.746",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037803,1728361832755,-150.0,0.00010798,2,"2024-10-08T04:30:32.755",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037804,1728361832764,-1092.1166,0.000108,2,"2024-10-08T04:30:32.764",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037805,1728361832773,-3712.4026,0.000108,2,"2024-10-08T04:30:32.773",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037806,1728361832782,-53356.72324033,0.000108,2,"2024-10-08T04:30:32.782",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037807,1728361832795,-299.99,0.000108,2,"2024-10-08T04:30:32.795",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037810,1728361838509,-2098.30736375,0.000108,2,"2024-10-08T04:30:38.509",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037811,1728361838521,-560.50565751,0.000108,2,"2024-10-08T04:30:38.521",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037812,1728361839625,11670.6508,0.00010145,2,"2024-10-08T04:30:39.625",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037816,1728361840209,-362.3985282,0.000108,2,"2024-10-08T04:30:40.209",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037817,1728361840221,-2197.21143,0.000108,2,"2024-10-08T04:30:40.221",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037898,1728361843439,-10314.20108021,0.000108,2,"2024-10-08T04:30:43.439",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037899,1728361843449,-1620.905,0.000108,2,"2024-10-08T04:30:43.449",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037900,1728361843458,-150.0,0.000108,2,"2024-10-08T04:30:43.458",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037901,1728361843466,-150.0,0.00010802,2,"2024-10-08T04:30:43.466",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037902,1728361843475,-150.0,0.00010815,2,"2024-10-08T04:30:43.475",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037903,1728361843484,-7595.99646615,0.00010815,2,"2024-10-08T04:30:43.484",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037904,1728361843494,-150.0,0.00010816,2,"2024-10-08T04:30:43.494",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037905,1728361843503,-150.0,0.00010816,2,"2024-10-08T04:30:43.503",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037906,1728361843512,-150.0,0.00010818,2,"2024-10-08T04:30:43.512",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037907,1728361843520,-151.85608626,0.00010819,2,"2024-10-08T04:30:43.520",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037908,1728361843531,-150.0,0.0001082,2,"2024-10-08T04:30:43.531",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037909,1728361843539,-150.0,0.00010821,2,"2024-10-08T04:30:43.539",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037910,1728361843548,-150.0,0.00010825,2,"2024-10-08T04:30:43.548",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037911,1728361843557,-150.0,0.00010826,2,"2024-10-08T04:30:43.557",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037912,1728361843566,-150.0,0.00010826,2,"2024-10-08T04:30:43.566",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037913,1728361843575,-150.0,0.00010838,2,"2024-10-08T04:30:43.575",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037914,1728361843584,-150.0,0.00010844,2,"2024-10-08T04:30:43.584",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037915,1728361843593,-1500.0,0.00010845,2,"2024-10-08T04:30:43.593",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037916,1728361843602,-170.58,0.00010845,2,"2024-10-08T04:30:43.602",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037917,1728361843611,-150.0,0.00010845,2,"2024-10-08T04:30:43.611",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037918,1728361843620,-150.0,0.00010847,2,"2024-10-08T04:30:43.620",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037919,1728361843629,-150.0,0.0001085,2,"2024-10-08T04:30:43.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037920,1728361843638,-150.0,0.00010855,2,"2024-10-08T04:30:43.638",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037921,1728361843647,-150.0,0.0001086,2,"2024-10-08T04:30:43.647",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037922,1728361843656,-150.0,0.00010863,2,"2024-10-08T04:30:43.656",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037923,1728361843665,-150.0,0.00010863,2,"2024-10-08T04:30:43.665",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037924,1728361843674,-150.0,0.00010867,2,"2024-10-08T04:30:43.674",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037925,1728361843683,-150.0,0.00010868,2,"2024-10-08T04:30:43.683",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037926,1728361843692,-1500.0,0.0001087,2,"2024-10-08T04:30:43.692",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037927,1728361843701,-150.0,0.00010879,2,"2024-10-08T04:30:43.701",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037928,1728361843710,-150.0,0.0001088,2,"2024-10-08T04:30:43.710",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037929,1728361843719,-150.0,0.00010881,2,"2024-10-08T04:30:43.719",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037930,1728361843728,-150.0,0.00010883,2,"2024-10-08T04:30:43.728",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037931,1728361843737,-150.0,0.00010885,2,"2024-10-08T04:30:43.737",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037932,1728361843746,-150.0,0.00010886,2,"2024-10-08T04:30:43.746",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037933,1728361843754,-150.0,0.00010886,2,"2024-10-08T04:30:43.754",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037934,1728361843763,-150.0,0.00010887,2,"2024-10-08T04:30:43.763",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037935,1728361843848,-11729.19226693,0.0001089,2,"2024-10-08T04:30:43.848",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037936,1728361843861,-150.0,0.00010892,2,"2024-10-08T04:30:43.861",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037937,1728361843870,-150.0,0.00010898,2,"2024-10-08T04:30:43.870",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037938,1728361843878,-8079.83276323,0.00010899,2,"2024-10-08T04:30:43.878",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037939,1728361843887,-150.0,0.00010899,2,"2024-10-08T04:30:43.887",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037940,1728361843896,-500.0,0.000109,2,"2024-10-08T04:30:43.896",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037941,1728361843905,-15283.29253857,0.000109,2,"2024-10-08T04:30:43.905",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037942,1728361847022,-2670.16312531,0.000109,2,"2024-10-08T04:30:47.022",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037943,1728361901278,200.0,9.967e-05,2,"2024-10-08T04:31:41.278",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037944,1728362154506,23900.0,9.953e-05,2,"2024-10-08T04:35:54.506",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037945,1728362159113,250.0,9.953e-05,2,"2024-10-08T04:35:59.113",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037946,1728362171434,171.47,9.959e-05,2,"2024-10-08T04:36:11.434",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037947,1728362232980,831.39,9.945e-05,2,"2024-10-08T04:37:12.980",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037948,1728362298749,453.06,9.907e-05,2,"2024-10-08T04:38:18.749",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037949,1728362449080,250.0,9.899e-05,2,"2024-10-08T04:40:49.080",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037950,1728362467935,703.54,8.219e-05,2,"2024-10-08T04:41:07.935",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037951,1728362489295,840.0,9.872e-05,2,"2024-10-08T04:41:29.295",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037952,1728362719194,150.58,9.868e-05,2,"2024-10-08T04:45:19.194",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037953,1728362740596,23900.0,9.868e-05,2,"2024-10-08T04:45:40.596",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037954,1728362748205,560.62,9.87e-05,2,"2024-10-08T04:45:48.205",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037955,1728362819436,224.5,9.871e-05,2,"2024-10-08T04:46:59.436",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037956,1728362823725,250.0,9.869e-05,2,"2024-10-08T04:47:03.725",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037957,1728362836371,-1000.0,0.0001045,2,"2024-10-08T04:47:16.371",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037958,1728362839138,-1000.0,0.0001045,2,"2024-10-08T04:47:19.138",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037959,1728362840686,-1000.0,0.0001045,2,"2024-10-08T04:47:20.686",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037960,1728362842238,-1000.0,0.0001045,2,"2024-10-08T04:47:22.238",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037961,1728362843377,-1000.0,0.0001045,2,"2024-10-08T04:47:23.377",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037962,1728362847728,-700.0,0.0001045,2,"2024-10-08T04:47:27.728",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037963,1728362875046,-1000.0,0.0001045,2,"2024-10-08T04:47:55.046",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037964,1728362880515,-600.0,0.0001045,2,"2024-10-08T04:48:00.515",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037965,1728362980252,250.0,9.864e-05,2,"2024-10-08T04:49:40.252",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037966,1728363003843,436.03,9.858e-05,2,"2024-10-08T04:50:03.843",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037967,1728363004256,436.03,9.861e-05,2,"2024-10-08T04:50:04.256",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037968,1728363005244,436.03,9.864e-05,2,"2024-10-08T04:50:05.244",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037969,1728363005454,255.01714025,9.866e-05,2,"2024-10-08T04:50:05.454",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037970,1728363005482,181.01285975,9.866e-05,2,"2024-10-08T04:50:05.482",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037971,1728363005859,436.03,9.869e-05,2,"2024-10-08T04:50:05.859",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037972,1728363006344,436.03,9.871e-05,2,"2024-10-08T04:50:06.344",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037973,1728363006498,436.03,9.874e-05,2,"2024-10-08T04:50:06.498",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037974,1728363006675,328.0,9.858e-05,2,"2024-10-08T04:50:06.675",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037975,1728363006712,436.03,9.877e-05,2,"2024-10-08T04:50:06.712",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037976,1728363006933,436.03,9.879e-05,2,"2024-10-08T04:50:06.933",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037977,1728363007144,436.03,9.882e-05,2,"2024-10-08T04:50:07.144",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037978,1728363007364,436.03,9.884e-05,2,"2024-10-08T04:50:07.364",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037979,1728363007575,436.03,9.887e-05,2,"2024-10-08T04:50:07.575",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037980,1728363007772,436.03,9.89e-05,2,"2024-10-08T04:50:07.772",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037981,1728363007988,436.03,9.892e-05,2,"2024-10-08T04:50:07.988",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037982,1728363008197,436.03,9.895e-05,2,"2024-10-08T04:50:08.197",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037983,1728363008426,436.03,9.897e-05,2,"2024-10-08T04:50:08.426",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037984,1728363008631,436.03,9.9e-05,2,"2024-10-08T04:50:08.631",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037985,1728363008852,436.03,9.903e-05,2,"2024-10-08T04:50:08.852",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037986,1728363009072,436.03,9.905e-05,2,"2024-10-08T04:50:09.072",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037987,1728363009271,436.03,9.908e-05,2,"2024-10-08T04:50:09.271",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037988,1728363030235,722.63,8.219e-05,2,"2024-10-08T04:50:30.235",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037998,1728363031601,-630.54033592,0.00010349,2,"2024-10-08T04:50:31.601",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340037999,1728363031613,-1400.63633865,0.00010349,2,"2024-10-08T04:50:31.613",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038000,1728363031624,-3239.89862543,0.00010349,2,"2024-10-08T04:50:31.624",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038001,1728363031635,-334.41916557,0.0001035,2,"2024-10-08T04:50:31.635",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038002,1728363031644,-801.6483875,0.0001035,2,"2024-10-08T04:50:31.644",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038003,1728363031653,-404.0366,0.0001035,2,"2024-10-08T04:50:31.653",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038004,1728363031663,-300.0,0.00010449,2,"2024-10-08T04:50:31.663",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038005,1728363031676,-2700.0,0.0001045,2,"2024-10-08T04:50:31.676",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038006,1728363031687,-5481.9972215,0.0001045,2,"2024-10-08T04:50:31.687",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038010,1728363037685,-2389.0124591,0.0001045,2,"2024-10-08T04:50:37.685",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038012,1728363039487,-2128.9903194,0.0001045,2,"2024-10-08T04:50:39.487",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038013,1728363039499,-967.65807695,0.0001045,2,"2024-10-08T04:50:39.499",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038014,1728363039509,-722.63,0.00010468,2,"2024-10-08T04:50:39.509",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038015,1728363039518,-150.0,0.00010707,2,"2024-10-08T04:50:39.518",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038016,1728363039527,-150.0,0.00010714,2,"2024-10-08T04:50:39.527",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038017,1728363039537,-150.0,0.00010719,2,"2024-10-08T04:50:39.537",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038018,1728363039546,-150.0,0.0001072,2,"2024-10-08T04:50:39.546",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038019,1728363039555,-150.0,0.00010727,2,"2024-10-08T04:50:39.555",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038020,1728363039565,-170.58,0.00010727,2,"2024-10-08T04:50:39.565",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038021,1728363039574,-80.6305166,0.00010736,2,"2024-10-08T04:50:39.574",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038022,1728363039610,-69.3694834,0.00010736,2,"2024-10-08T04:50:39.610",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038023,1728363039620,-150.0,0.00010739,2,"2024-10-08T04:50:39.620",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038024,1728363039629,-150.0,0.0001074,2,"2024-10-08T04:50:39.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038025,1728363039639,-150.0,0.00010742,2,"2024-10-08T04:50:39.639",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038026,1728363039648,-150.0,0.00010744,2,"2024-10-08T04:50:39.648",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038027,1728363039657,-150.0,0.00010747,2,"2024-10-08T04:50:39.657",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038028,1728363039666,-150.0,0.00010748,2,"2024-10-08T04:50:39.666",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038029,1728363039676,-150.0,0.00010752,2,"2024-10-08T04:50:39.676",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038030,1728363039685,-30.5905166,0.00010752,2,"2024-10-08T04:50:39.685",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038031,1728363039697,-119.4094834,0.00010752,2,"2024-10-08T04:50:39.697",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038032,1728363039706,-150.0,0.00010752,2,"2024-10-08T04:50:39.706",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038033,1728363039715,-150.0,0.00010764,2,"2024-10-08T04:50:39.715",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038034,1728363039725,-150.0,0.00010765,2,"2024-10-08T04:50:39.725",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038035,1728363039733,-111.85540277,0.00010767,2,"2024-10-08T04:50:39.733",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038037,1728363039828,-38.14459723,0.00010767,2,"2024-10-08T04:50:39.828",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038039,1728363039837,-85.01895326,0.00010768,2,"2024-10-08T04:50:39.837",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038231,1728363042520,-64.98104674,0.00010768,2,"2024-10-08T04:50:42.520",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038232,1728363042529,-150.0,0.0001077,2,"2024-10-08T04:50:42.529",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038233,1728363042539,-80.87895362,0.00010782,2,"2024-10-08T04:50:42.539",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038234,1728363042550,-69.12104638,0.00010782,2,"2024-10-08T04:50:42.550",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038235,1728363042559,-236.08274482,0.00010785,2,"2024-10-08T04:50:42.559",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038236,1728363042571,-1263.91725518,0.00010785,2,"2024-10-08T04:50:42.571",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038237,1728363042580,-150.0,0.00010786,2,"2024-10-08T04:50:42.580",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038238,1728363042589,-150.0,0.00010787,2,"2024-10-08T04:50:42.589",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038239,1728363042601,-150.0,0.0001079,2,"2024-10-08T04:50:42.601",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038240,1728363042611,-150.0,0.00010791,2,"2024-10-08T04:50:42.611",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038241,1728363042619,-150.0,0.00010796,2,"2024-10-08T04:50:42.619",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038242,1728363042629,-1335.91619851,0.00010799,2,"2024-10-08T04:50:42.629",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038243,1728363042637,-150.0,0.00010799,2,"2024-10-08T04:50:42.637",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038244,1728363042646,-500.0,0.000108,2,"2024-10-08T04:50:42.646",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038245,1728363042655,-8431.78169623,0.000108,2,"2024-10-08T04:50:42.655",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038246,1728363042670,-259.4880914,0.000108,2,"2024-10-08T04:50:42.670",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038247,1728363042682,-5453.08561237,0.000108,2,"2024-10-08T04:50:42.682",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038248,1728363042694,-11729.19226693,0.000108,2,"2024-10-08T04:50:42.694",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038249,1728363042703,-150.0,0.000108,2,"2024-10-08T04:50:42.703",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038250,1728363042712,-150.0,0.00010801,2,"2024-10-08T04:50:42.712",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038251,1728363042722,-150.0,0.00010802,2,"2024-10-08T04:50:42.722",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038252,1728363042731,-150.0,0.00010803,2,"2024-10-08T04:50:42.731",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038253,1728363042742,-150.0,0.00010804,2,"2024-10-08T04:50:42.742",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038254,1728363042753,-150.0,0.00010808,2,"2024-10-08T04:50:42.753",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038255,1728363042762,-150.0,0.00010809,2,"2024-10-08T04:50:42.762",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038256,1728363042771,-150.0,0.00010812,2,"2024-10-08T04:50:42.771",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038257,1728363042781,-150.0,0.00010812,2,"2024-10-08T04:50:42.781",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038258,1728363042790,-150.0,0.00010813,2,"2024-10-08T04:50:42.790",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038259,1728363042799,-150.0,0.00010815,2,"2024-10-08T04:50:42.799",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038260,1728363042808,-1500.0,0.00010815,2,"2024-10-08T04:50:42.808",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038261,1728363042817,-150.0,0.00010815,2,"2024-10-08T04:50:42.817",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038262,1728363042826,-1620.905,0.00010816,2,"2024-10-08T04:50:42.826",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038263,1728363042835,-150.0,0.00010817,2,"2024-10-08T04:50:42.835",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038264,1728363042845,-150.0,0.00010826,2,"2024-10-08T04:50:42.845",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038265,1728363042853,-150.0,0.00010833,2,"2024-10-08T04:50:42.853",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038267,1728363042862,-150.0,0.00010834,2,"2024-10-08T04:50:42.862",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038269,1728363042871,-150.0,0.00010835,2,"2024-10-08T04:50:42.871",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038270,1728363042880,-150.0,0.00010838,2,"2024-10-08T04:50:42.880",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038271,1728363042889,-151.85608626,0.00010842,2,"2024-10-08T04:50:42.889",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038272,1728363042898,-150.0,0.00010844,2,"2024-10-08T04:50:42.898",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038273,1728363042907,-1500.0,0.00010848,2,"2024-10-08T04:50:42.907",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038274,1728363042916,-150.0,0.00010849,2,"2024-10-08T04:50:42.916",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038275,1728363042925,-150.0,0.0001085,2,"2024-10-08T04:50:42.925",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038276,1728363042934,-42120.97155,0.00010859,2,"2024-10-08T04:50:42.934",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038277,1728363042945,-1979.18188074,0.00010859,2,"2024-10-08T04:50:42.945",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038278,1728363042956,-7981.01020727,0.00010859,2,"2024-10-08T04:50:42.956",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038279,1728363042968,-14643.00546199,0.00010859,2,"2024-10-08T04:50:42.968",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038280,1728363042977,-150.0,0.00010859,2,"2024-10-08T04:50:42.977",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038281,1728363042986,-150.0,0.0001086,2,"2024-10-08T04:50:42.986",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038282,1728363042997,-150.0,0.0001086,2,"2024-10-08T04:50:42.997",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038283,1728363043006,-150.0,0.00010862,2,"2024-10-08T04:50:43.006",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038284,1728363043014,-150.0,0.00010866,2,"2024-10-08T04:50:43.014",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038285,1728363043023,-150.0,0.00010869,2,"2024-10-08T04:50:43.023",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038286,1728363043032,-150.0,0.00010871,2,"2024-10-08T04:50:43.032",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038287,1728363043042,-150.0,0.00010872,2,"2024-10-08T04:50:43.042",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038288,1728363043050,-150.0,0.00010883,2,"2024-10-08T04:50:43.050",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038289,1728363043059,-150.0,0.00010883,2,"2024-10-08T04:50:43.059",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038290,1728363043069,-150.0,0.00010883,2,"2024-10-08T04:50:43.069",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038291,1728363043077,-150.0,0.00010884,2,"2024-10-08T04:50:43.077",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038292,1728363043086,-150.0,0.00010888,2,"2024-10-08T04:50:43.086",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038293,1728363043095,-150.0,0.00010895,2,"2024-10-08T04:50:43.095",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038294,1728363043104,-150.0,0.00010898,2,"2024-10-08T04:50:43.104",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038295,1728363043113,-1807.94305978,0.000109,2,"2024-10-08T04:50:43.113",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038298,1728363045400,-6698.2127886,0.000109,2,"2024-10-08T04:50:45.400",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038299,1728363045410,-200.0,0.000109,2,"2024-10-08T04:50:45.410",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038300,1728363045419,-173.507078,0.000109,2,"2024-10-08T04:50:45.419",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038301,1728363045428,-445.932,0.000109,2,"2024-10-08T04:50:45.428",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038302,1728363045437,-338.46791679,0.000109,2,"2024-10-08T04:50:45.437",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038303,1728363045446,-7500.0,0.000109,2,"2024-10-08T04:50:45.446",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038304,1728363045455,-4555.87155855,0.000109,2,"2024-10-08T04:50:45.455",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038305,1728363045464,-5988.49125948,0.000109,2,"2024-10-08T04:50:45.464",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038306,1728363045473,-150.0,0.00010903,2,"2024-10-08T04:50:45.473",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038307,1728363045482,-150.0,0.00010905,2,"2024-10-08T04:50:45.482",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038308,1728363045492,-500.0,0.00010911,2,"2024-10-08T04:50:45.492",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038309,1728363045501,-150.0,0.00010911,2,"2024-10-08T04:50:45.501",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038310,1728363045510,-500.0,0.00010912,2,"2024-10-08T04:50:45.510",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038311,1728363045519,-150.0,0.00010916,2,"2024-10-08T04:50:45.519",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038312,1728363045528,-150.0,0.00010917,2,"2024-10-08T04:50:45.528",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038313,1728363045537,-150.0,0.00010919,2,"2024-10-08T04:50:45.537",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038314,1728363045545,-1500.0,0.00010925,2,"2024-10-08T04:50:45.545",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038315,1728363045555,-150.0,0.00010934,2,"2024-10-08T04:50:45.555",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038316,1728363045564,-150.0,0.00010938,2,"2024-10-08T04:50:45.564",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038317,1728363045573,-150.0,0.00010941,2,"2024-10-08T04:50:45.573",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038318,1728363045582,-150.0,0.00010942,2,"2024-10-08T04:50:45.582",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038319,1728363045591,-150.0,0.00010945,2,"2024-10-08T04:50:45.591",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038320,1728363045603,-150.0,0.00010947,2,"2024-10-08T04:50:45.603",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038321,1728363045612,-150.0,0.00010948,2,"2024-10-08T04:50:45.612",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038322,1728363045621,-150.0,0.0001095,2,"2024-10-08T04:50:45.621",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038323,1728363045630,-150.0,0.00010951,2,"2024-10-08T04:50:45.630",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038324,1728363045638,-150.0,0.00010951,2,"2024-10-08T04:50:45.638",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038325,1728363045649,-150.0,0.00010957,2,"2024-10-08T04:50:45.649",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038326,1728363045657,-150.0,0.00010958,2,"2024-10-08T04:50:45.657",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038327,1728363045666,-200.0,0.00010959,2,"2024-10-08T04:50:45.666",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038328,1728363045676,-162.46,0.00010959,2,"2024-10-08T04:50:45.676",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038329,1728363045685,-151.13,0.00010959,2,"2024-10-08T04:50:45.685",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038330,1728363045695,-228.69,0.00010959,2,"2024-10-08T04:50:45.695",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038331,1728363045704,-154.41,0.00010959,2,"2024-10-08T04:50:45.704",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038332,1728363045713,-150.0,0.00010959,2,"2024-10-08T04:50:45.713",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038333,1728363045722,-25358.55,0.00010959,2,"2024-10-08T04:50:45.722",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038334,1728363045731,-200.0,0.00010959,2,"2024-10-08T04:50:45.731",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038335,1728363045740,-150.0,0.00010962,2,"2024-10-08T04:50:45.740",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038336,1728363045749,-150.0,0.00010963,2,"2024-10-08T04:50:45.749",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038337,1728363045758,-150.0,0.00010963,2,"2024-10-08T04:50:45.758",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038338,1728363045767,-150.0,0.00010966,2,"2024-10-08T04:50:45.767",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038339,1728363045776,-150.0,0.00010966,2,"2024-10-08T04:50:45.776",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038340,1728363045785,-150.0,0.00010968,2,"2024-10-08T04:50:45.785",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038341,1728363045794,-150.0,0.0001097,2,"2024-10-08T04:50:45.794",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038342,1728363045803,-150.0,0.00010977,2,"2024-10-08T04:50:45.803",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038343,1728363045812,-150.0,0.00010978,2,"2024-10-08T04:50:45.812",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038344,1728363045821,-811.0,0.0001099,2,"2024-10-08T04:50:45.821",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038345,1728363045830,-626.0,0.0001099,2,"2024-10-08T04:50:45.830",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038346,1728363045839,-1297.0,0.0001099,2,"2024-10-08T04:50:45.839",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038347,1728363045848,-559.0,0.0001099,2,"2024-10-08T04:50:45.848",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038348,1728363045856,-934.0,0.0001099,2,"2024-10-08T04:50:45.856",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038349,1728363045865,-1161.147,0.0001099,2,"2024-10-08T04:50:45.865",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038350,1728363045874,-554.0,0.0001099,2,"2024-10-08T04:50:45.874",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038351,1728363045883,-1093.371,0.0001099,2,"2024-10-08T04:50:45.883",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038352,1728363045892,-150.0,0.0001099,2,"2024-10-08T04:50:45.892",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038353,1728363045901,-1178.713,0.0001099,2,"2024-10-08T04:50:45.901",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038354,1728363045909,-269.616,0.0001099,2,"2024-10-08T04:50:45.909",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038355,1728363045918,-150.0,0.0001099,2,"2024-10-08T04:50:45.918",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038356,1728363045927,-3155.34936454,0.00010999,2,"2024-10-08T04:50:45.927",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038357,1728363045936,-439.61204764,0.00010999,2,"2024-10-08T04:50:45.936",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038358,1728363045945,-467.35995827,0.00010999,2,"2024-10-08T04:50:45.945",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038359,1728363045954,-198250.00031679,0.00011,2,"2024-10-08T04:50:45.954",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038360,1728363045966,-282.58601024,0.00011,2,"2024-10-08T04:50:45.966",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038361,1728363045977,-250.10479714,0.00011,2,"2024-10-08T04:50:45.977",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038362,1728363045995,-5008.17589993,0.00011,2,"2024-10-08T04:50:45.995",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038363,1728363046008,-12181.45042317,0.00011,2,"2024-10-08T04:50:46.008",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038364,1728363046019,-271.48678039,0.00011,2,"2024-10-08T04:50:46.019",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038365,1728363238993,3539.92,0.000125,3,"2024-10-08T04:53:58.993",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038366,1728363244598,280.31,9.848e-05,2,"2024-10-08T04:54:04.598",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038367,1728363375139,23900.0,9.838e-05,2,"2024-10-08T04:56:15.139",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038368,1728363431225,173.76,9.838e-05,2,"2024-10-08T04:57:11.225",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038369,1728363491677,250.0,9.844e-05,2,"2024-10-08T04:58:11.677",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038370,1728363519974,737.6,9.838e-05,2,"2024-10-08T04:58:39.974",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038371,1728363520659,250.0,9.838e-05,2,"2024-10-08T04:58:40.659",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038372,1728363534456,699.2,8.219e-05,2,"2024-10-08T04:58:54.456",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038373,1728363805951,280.31,9.887e-05,2,"2024-10-08T05:03:25.951",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038374,1728363814013,171.47,9.887e-05,2,"2024-10-08T05:03:34.013",0.00032485,67.77,0.9996363321094687,2338602217.880286]
[340038375,1728363910010,2000.0,0.000102,2,"2024-10-08T05:05:10.010",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038376,1728363950245,23900.0,0.00010084,2,"2024-10-08T05:05:50.245",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038377,1728363986432,362.44,0.00010213,2,"2024-10-08T05:06:26.432",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038378,1728364031091,3000.0,0.00023,60,"2024-10-08T05:07:11.091",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038379,1728364056100,2335.08,0.00023,60,"2024-10-08T05:07:36.100",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038380,1728364103705,250.0,0.00010206,2,"2024-10-08T05:08:23.705",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038381,1728364165379,250.0,0.00010196,2,"2024-10-08T05:09:25.379",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038382,1728364194752,710.34,8.32e-05,2,"2024-10-08T05:09:54.752",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038412,1728364231606,-409.92,0.00010283,2,"2024-10-08T05:10:31.606",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038413,1728364231615,-2000.0,0.000103,2,"2024-10-08T05:10:31.615",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038414,1728364231624,-710.34,0.00010584,2,"2024-10-08T05:10:31.624",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038415,1728364231633,-150.0,0.00010758,2,"2024-10-08T05:10:31.633",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038416,1728364231643,-10314.2011,0.00010759,2,"2024-10-08T05:10:31.643",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038417,1728364231652,-212.03578718,0.00010759,2,"2024-10-08T05:10:31.652",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038418,1728364231664,-1408.86921282,0.00010759,2,"2024-10-08T05:10:31.664",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038419,1728364231673,-5450.6237,0.00010759,2,"2024-10-08T05:10:31.673",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038420,1728364231681,-545.6508,0.0001078,2,"2024-10-08T05:10:31.681",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038421,1728364231690,-8976.9798405,0.00010855,2,"2024-10-08T05:10:31.690",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038422,1728364231699,-1000.0,0.00010858,2,"2024-10-08T05:10:31.699",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038423,1728364231709,-37078.72244475,0.00010859,2,"2024-10-08T05:10:31.709",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038424,1728364231720,-75665.12089602,0.00010859,2,"2024-10-08T05:10:31.720",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038427,1728364237695,-10485.7651322,0.00010859,2,"2024-10-08T05:10:37.695",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038433,1728364239663,-2994.36697904,0.00010859,2,"2024-10-08T05:10:39.663",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038439,1728364240123,-31727.49064799,0.00010859,2,"2024-10-08T05:10:40.123",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038440,1728364240133,-10429.35503613,0.0001088,2,"2024-10-08T05:10:40.133",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038441,1728364240143,-217136.8000836,0.0001088,2,"2024-10-08T05:10:40.143",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038442,1728364240155,-5886.85626718,0.0001088,2,"2024-10-08T05:10:40.155",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038443,1728364240170,-13253.22423378,0.0001088,2,"2024-10-08T05:10:40.170",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038451,1728364242777,-65811.01932884,0.0001088,2,"2024-10-08T05:10:42.777",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038473,1728364245875,-312.958,0.0001088,2,"2024-10-08T05:10:45.875",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038476,1728364267197,200.0,0.000125,6,"2024-10-08T05:11:07.197",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038477,1728364330918,105459.74746509,0.00023,60,"2024-10-08T05:12:10.918",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038478,1728364522860,233.69,0.00010192,2,"2024-10-08T05:15:22.860",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038479,1728364607224,-1000.0,0.00010334,2,"2024-10-08T05:16:47.224",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038480,1728364608769,-1000.0,0.00010334,2,"2024-10-08T05:16:48.769",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038481,1728364609703,-1000.0,0.00010334,2,"2024-10-08T05:16:49.703",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038482,1728364610738,-1000.0,0.00010334,2,"2024-10-08T05:16:50.738",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038483,1728364611744,-1000.0,0.00010334,2,"2024-10-08T05:16:51.744",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038484,1728364612933,-1000.0,0.00010334,2,"2024-10-08T05:16:52.933",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038485,1728364613943,-1000.0,0.00010334,2,"2024-10-08T05:16:53.943",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038486,1728364615022,-1000.0,0.00010334,2,"2024-10-08T05:16:55.022",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038487,1728364616304,-1000.0,0.00010334,2,"2024-10-08T05:16:56.304",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038488,1728364617433,-1000.0,0.00010334,2,"2024-10-08T05:16:57.433",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038489,1728364622387,-200.0,0.00010334,2,"2024-10-08T05:17:02.387",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038490,1728364652288,-1000.0,0.00010272,2,"2024-10-08T05:17:32.288",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038491,1728364654053,-1000.0,0.00010272,2,"2024-10-08T05:17:34.053",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038492,1728364658185,-252.47841202,0.00010272,2,"2024-10-08T05:17:38.185",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038493,1728364658205,-250.0,0.00010301,2,"2024-10-08T05:17:38.205",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038494,1728364658228,-297.52158798,0.00010334,2,"2024-10-08T05:17:38.228",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038495,1728364689167,8081.43547497,0.00023,120,"2024-10-08T05:18:09.167",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038496,1728364689188,16491.56452503,0.00023,120,"2024-10-08T05:18:09.188",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038497,1728364912427,683.66,8.307e-05,2,"2024-10-08T05:21:52.427",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038498,1728364932807,171.21,0.00010058,2,"2024-10-08T05:22:12.807",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038499,1728364947518,-300.0,0.00010333,2,"2024-10-08T05:22:27.518",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038500,1728364947542,-13402.47841202,0.00010334,2,"2024-10-08T05:22:27.542",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038501,1728364947565,-1469.11,0.00010353,2,"2024-10-08T05:22:27.565",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038502,1728364947588,-250.0,0.00010353,2,"2024-10-08T05:22:27.588",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038503,1728364947611,-150.58,0.00010372,2,"2024-10-08T05:22:27.611",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038504,1728364947634,-7595.99646615,0.00010471,2,"2024-10-08T05:22:27.634",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038505,1728364947657,-672.06,0.00010471,2,"2024-10-08T05:22:27.657",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038506,1728364947683,-683.66,0.0001057,2,"2024-10-08T05:22:27.683",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038507,1728364947707,-150.0,0.00010779,2,"2024-10-08T05:22:27.707",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038508,1728364947729,-25326.11512183,0.0001078,2,"2024-10-08T05:22:27.729",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038509,1728364949527,-20233.25667817,0.0001078,2,"2024-10-08T05:22:29.527",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038510,1728364949552,-500.0,0.0001078,2,"2024-10-08T05:22:29.552",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038511,1728364949576,-6676.2044,0.0001078,2,"2024-10-08T05:22:29.576",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038512,1728364949600,-1000.0,0.0001078,2,"2024-10-08T05:22:29.600",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038513,1728364949624,-20218.3707,0.0001078,2,"2024-10-08T05:22:29.624",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038514,1728364949648,-264.437,0.0001078,2,"2024-10-08T05:22:29.648",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038515,1728364949673,-636.6508,0.0001078,2,"2024-10-08T05:22:29.673",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038516,1728364949696,-471.08042183,0.0001078,2,"2024-10-08T05:22:29.696",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038517,1728364950688,-962.65027817,0.0001078,2,"2024-10-08T05:22:30.688",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038518,1728364950712,-503.97595646,0.00010873,2,"2024-10-08T05:22:30.712",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038519,1728364950736,-500.0,0.00010873,2,"2024-10-08T05:22:30.736",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038520,1728364950761,-48033.37376537,0.0001088,2,"2024-10-08T05:22:30.761",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038521,1728364951912,-50000.0,0.0001088,2,"2024-10-08T05:22:31.912",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038522,1728364999270,-500.0,0.00010593,2,"2024-10-08T05:23:19.270",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038523,1728364999293,-300.0,0.00010879,2,"2024-10-08T05:23:19.293",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038524,1728364999318,-49200.0,0.0001088,2,"2024-10-08T05:23:19.318",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038525,1728365000446,-19001.06955784,0.0001088,2,"2024-10-08T05:23:20.446",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038526,1728365000471,-12437.02287022,0.00010899,2,"2024-10-08T05:23:20.471",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038527,1728365000495,-158.1635669,0.000109,2,"2024-10-08T05:23:20.495",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038528,1728365000520,-511.291,0.000109,2,"2024-10-08T05:23:20.520",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038529,1728365000544,-500.0,0.00010912,2,"2024-10-08T05:23:20.544",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038530,1728365000568,-500.0,0.00010958,2,"2024-10-08T05:23:20.568",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038531,1728365000591,-500.0,0.00010958,2,"2024-10-08T05:23:20.591",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038532,1728365000615,-500.0,0.00010958,2,"2024-10-08T05:23:20.615",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038533,1728365000640,-368.44144092,0.00010958,2,"2024-10-08T05:23:20.640",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038534,1728365000669,-500.0,0.00010958,2,"2024-10-08T05:23:20.669",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038535,1728365000692,-500.0,0.00010958,2,"2024-10-08T05:23:20.692",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038536,1728365000718,-500.0,0.00010958,2,"2024-10-08T05:23:20.718",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038537,1728365000741,-500.0,0.00010958,2,"2024-10-08T05:23:20.741",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038538,1728365000765,-500.0,0.00010958,2,"2024-10-08T05:23:20.765",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038539,1728365000788,-162.02,0.00010959,2,"2024-10-08T05:23:20.788",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038540,1728365000811,-182.95,0.00010959,2,"2024-10-08T05:23:20.811",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038541,1728365000835,-152.75,0.00010959,2,"2024-10-08T05:23:20.835",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038542,1728365000858,-12526.29156412,0.00010987,2,"2024-10-08T05:23:20.858",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038543,1728365001738,-50000.0,0.00010987,2,"2024-10-08T05:23:21.738",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038544,1728365002964,-50000.0,0.00010987,2,"2024-10-08T05:23:22.964",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038545,1728365004726,-50000.0,0.00010987,2,"2024-10-08T05:23:24.726",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038546,1728365005776,-18496.46175198,0.00010987,2,"2024-10-08T05:23:25.776",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038547,1728365005801,-1297.0,0.00010988,2,"2024-10-08T05:23:25.801",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038548,1728365005824,-934.0,0.00010988,2,"2024-10-08T05:23:25.824",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038549,1728365005846,-559.0,0.00010988,2,"2024-10-08T05:23:25.846",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038550,1728365005871,-406.337,0.00010988,2,"2024-10-08T05:23:25.871",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038551,1728365005894,-252.90902482,0.00010989,2,"2024-10-08T05:23:25.894",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038552,1728365005917,-153.864,0.0001099,2,"2024-10-08T05:23:25.917",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038553,1728365005941,-27900.4282232,0.0001099,2,"2024-10-08T05:23:25.941",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038554,1728365007010,-50000.0,0.0001099,2,"2024-10-08T05:23:27.010",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038555,1728365008064,-500.0,0.00010912,2,"2024-10-08T05:23:28.064",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038556,1728365008087,-49500.0,0.0001099,2,"2024-10-08T05:23:28.087",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038557,1728365009261,-50000.0,0.0001099,2,"2024-10-08T05:23:29.261",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038558,1728365010451,-50000.0,0.0001099,2,"2024-10-08T05:23:30.451",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038559,1728365030812,-5453.0856,0.0001078,2,"2024-10-08T05:23:50.812",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038560,1728365030835,-22599.5717768,0.0001099,2,"2024-10-08T05:23:50.835",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038561,1728365030860,-1573.28653482,0.00010999,2,"2024-10-08T05:23:50.860",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038562,1728365030882,-584.0,0.00011,2,"2024-10-08T05:23:50.882",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038563,1728365030909,-19790.05608838,0.00011,2,"2024-10-08T05:23:50.909",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038564,1728365031943,-50000.0,0.00011,2,"2024-10-08T05:23:51.943",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038565,1728365032912,-50000.0,0.00011,2,"2024-10-08T05:23:52.912",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038566,1728365033858,-1121.0818409,0.000109,2,"2024-10-08T05:23:53.858",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038567,1728365033885,-48878.9181591,0.00011,2,"2024-10-08T05:23:53.885",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038568,1728365035013,-50000.0,0.00011,2,"2024-10-08T05:23:55.013",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038569,1728365036048,-50000.0,0.00011,2,"2024-10-08T05:23:56.048",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038570,1728365037330,-50000.0,0.00011,2,"2024-10-08T05:23:57.330",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038571,1728365038321,-521.0,0.00011,2,"2024-10-08T05:23:58.321",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038572,1728365038349,-49479.0,0.00011,2,"2024-10-08T05:23:58.349",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038573,1728365039701,-50000.0,0.00011,2,"2024-10-08T05:23:59.701",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038578,1728365119893,2401.9828625,9e-05,2,"2024-10-08T05:25:19.893",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038579,1728365129822,233.93117991,0.000101,2,"2024-10-08T05:25:29.822",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038607,1728365413161,634.78,8.324e-05,2,"2024-10-08T05:30:13.161",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038621,1728365431768,-634.78,0.00010588,2,"2024-10-08T05:30:31.768",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038623,1728365431779,-1292.6215,0.0001068,2,"2024-10-08T05:30:31.779",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038625,1728365431788,-558.597,0.00010732,2,"2024-10-08T05:30:31.788",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038627,1728365431797,-357.531,0.00010732,2,"2024-10-08T05:30:31.797",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038629,1728365431806,-150.0,0.00010779,2,"2024-10-08T05:30:31.806",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038631,1728365431815,-2885.14231557,0.0001078,2,"2024-10-08T05:30:31.815",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038633,1728365431827,-1951.37137078,0.0001078,2,"2024-10-08T05:30:31.827",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038634,1728365431838,-1198.16775,0.0001078,2,"2024-10-08T05:30:31.838",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038635,1728365431849,-500.0,0.0001078,2,"2024-10-08T05:30:31.849",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038636,1728365431861,-255.5570155,0.0001078,2,"2024-10-08T05:30:31.861",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038637,1728365431872,-554.04576987,0.0001078,2,"2024-10-08T05:30:31.872",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038638,1728365431886,-703.37788318,0.0001078,2,"2024-10-08T05:30:31.886",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038639,1728365431897,-340.78735789,0.0001078,2,"2024-10-08T05:30:31.897",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038640,1728365431908,-640.09000008,0.0001078,2,"2024-10-08T05:30:31.908",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038641,1728365432013,-816.05578721,0.0001078,2,"2024-10-08T05:30:32.013",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038642,1728365432025,-63652.79244992,0.0001078,2,"2024-10-08T05:30:32.025",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038643,1728365432035,-5673.4177,0.0001078,2,"2024-10-08T05:30:32.035",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038644,1728365432044,-250.0,0.0001087,2,"2024-10-08T05:30:32.044",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038645,1728365432054,-66483.99498379,0.0001088,2,"2024-10-08T05:30:32.054",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038647,1728365432063,-11522.64797253,0.00010899,2,"2024-10-08T05:30:32.063",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038649,1728365432073,-1000.0,0.000109,2,"2024-10-08T05:30:32.073",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038650,1728365432083,-36272.9649,0.000109,2,"2024-10-08T05:30:32.083",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038652,1728365432096,-485.38238232,0.00010958,2,"2024-10-08T05:30:32.096",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038654,1728365432105,-182.95,0.00010959,2,"2024-10-08T05:30:32.105",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038655,1728365432114,-164.23687684,0.00010973,2,"2024-10-08T05:30:32.114",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038657,1728365432123,-4318.5862431,0.0001099,2,"2024-10-08T05:30:32.123",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038659,1728365432132,-2878.2147328,0.00010997,2,"2024-10-08T05:30:32.132",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038660,1728365432141,-177.03631738,0.00010999,2,"2024-10-08T05:30:32.141",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038661,1728365432151,-521.0,0.00011,2,"2024-10-08T05:30:32.151",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038662,1728365432160,-825.86206547,0.00011,2,"2024-10-08T05:30:32.160",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038663,1728365432172,-419.65370902,0.00011,2,"2024-10-08T05:30:32.172",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038664,1728365432184,-1805.393058,0.00011,2,"2024-10-08T05:30:32.184",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038665,1728365437877,-47262.88261093,0.00011,2,"2024-10-08T05:30:37.877",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038666,1728365437937,-531.60301814,0.00011,2,"2024-10-08T05:30:37.937",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038667,1728365437948,-29758.31671646,0.00011,2,"2024-10-08T05:30:37.948",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038668,1728365438109,-310.24010705,0.00011,2,"2024-10-08T05:30:38.109",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038669,1728365438121,-275.96458678,0.00011,2,"2024-10-08T05:30:38.121",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038670,1728365438174,-1826.19952413,0.00011,2,"2024-10-08T05:30:38.174",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038671,1728365438186,-771.52666647,0.00011,2,"2024-10-08T05:30:38.186",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038674,1728365439954,-626.125,0.00011,2,"2024-10-08T05:30:39.954",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038675,1728365440127,-366.95072157,0.00011,2,"2024-10-08T05:30:40.127",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038676,1728365440319,-101.58184247,0.00011,2,"2024-10-08T05:30:40.319",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038686,1728365443660,-4734.4507622,0.00011,2,"2024-10-08T05:30:43.660",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038687,1728365443707,-53089.96152761,0.00011,2,"2024-10-08T05:30:43.707",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038688,1728365443720,-65811.01932884,0.00011,2,"2024-10-08T05:30:43.720",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038689,1728365443732,-5007.98400001,0.00011,2,"2024-10-08T05:30:43.732",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038690,1728365443743,-311.61708095,0.00011,2,"2024-10-08T05:30:43.743",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038695,1728365446034,-435.93874686,0.00011,2,"2024-10-08T05:30:46.034",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038696,1728365446066,-1203.491268,0.00011,2,"2024-10-08T05:30:46.066",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038697,1728365446076,-61303.54393119,0.00011,2,"2024-10-08T05:30:46.076",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038709,1728365922363,589.82,8.363e-05,2,"2024-10-08T05:38:42.363",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038710,1728365988234,-150.58,0.0001024,2,"2024-10-08T05:39:48.234",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038711,1728365988255,-250.0,0.00010301,2,"2024-10-08T05:39:48.255",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038712,1728365988275,-499.55,0.00010302,2,"2024-10-08T05:39:48.275",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038713,1728365988296,-99.87,0.00010317,2,"2024-10-08T05:39:48.296",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038714,1728365990500,-150.13,0.00010317,2,"2024-10-08T05:39:50.500",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038715,1728366167753,186.95,0.0001029,2,"2024-10-08T05:42:47.753",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038716,1728366188470,662.92,0.00010271,2,"2024-10-08T05:43:08.470",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038717,1728366290061,250.0,0.00010228,2,"2024-10-08T05:44:50.061",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038719,1728366340179,2075.45834593,0.00023,120,"2024-10-08T05:45:40.179",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038720,1728366507735,578.71,8.32e-05,2,"2024-10-08T05:48:27.735",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038728,1728366631927,-250.0,0.00010247,2,"2024-10-08T05:50:31.927",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038729,1728366631937,-62.02099594,0.00010271,2,"2024-10-08T05:50:31.937",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038730,1728366631987,-567.14,0.00010271,2,"2024-10-08T05:50:31.987",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038731,1728366632102,-272.1846872,0.00010271,2,"2024-10-08T05:50:32.102",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038735,1728366638062,-22335.73431686,0.00010271,2,"2024-10-08T05:50:38.062",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038737,1728366638071,-462.35,0.00010291,2,"2024-10-08T05:50:38.071",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038738,1728366638080,-1000.0,0.0001045,2,"2024-10-08T05:50:38.080",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038739,1728366638088,-1000.0,0.0001045,2,"2024-10-08T05:50:38.088",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038740,1728366638097,-1000.0,0.0001045,2,"2024-10-08T05:50:38.097",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038741,1728366638106,-578.71,0.00010584,2,"2024-10-08T05:50:38.106",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038742,1728366638116,-150.0,0.00010877,2,"2024-10-08T05:50:38.116",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038743,1728366638125,-1625.61586106,0.0001089,2,"2024-10-08T05:50:38.125",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038744,1728366638135,-428.25568314,0.00010899,2,"2024-10-08T05:50:38.135",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038745,1728366638144,-150.0,0.00010899,2,"2024-10-08T05:50:38.144",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038746,1728366638153,-409.033,0.000109,2,"2024-10-08T05:50:38.153",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038747,1728366638162,-1451.54527162,0.000109,2,"2024-10-08T05:50:38.162",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038748,1728366638227,-12507.82382838,0.000109,2,"2024-10-08T05:50:38.227",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038749,1728366638237,-43160.4636,0.000109,2,"2024-10-08T05:50:38.237",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038750,1728366638246,-11119.78684881,0.000109,2,"2024-10-08T05:50:38.246",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038751,1728366638255,-450.08788033,0.000109,2,"2024-10-08T05:50:38.255",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038752,1728366638263,-169.22076499,0.000109,2,"2024-10-08T05:50:38.263",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038753,1728366638272,-500.0,0.00010912,2,"2024-10-08T05:50:38.272",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038754,1728366638281,-154.41,0.00010959,2,"2024-10-08T05:50:38.281",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038755,1728366638290,-156.06,0.00010959,2,"2024-10-08T05:50:38.290",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038756,1728366638299,-182.95,0.00010959,2,"2024-10-08T05:50:38.299",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038757,1728366638308,-537.65,0.0001096,2,"2024-10-08T05:50:38.308",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038758,1728366638317,-289.95,0.00010969,2,"2024-10-08T05:50:38.317",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038759,1728366638326,-1015280.30963205,0.00011,2,"2024-10-08T05:50:38.326",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038760,1728366638337,-5124.74242063,0.00011,2,"2024-10-08T05:50:38.337",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038761,1728366638348,-5906.63080696,0.00011,2,"2024-10-08T05:50:38.348",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038762,1728366638396,-488.51108,0.000109,2,"2024-10-08T05:50:38.396",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038763,1728366638405,-1517.8330601,0.00011,2,"2024-10-08T05:50:38.405",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038764,1728366638417,-1077.80698439,0.00011,2,"2024-10-08T05:50:38.417",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038765,1728366638455,-2424.99999999,0.00011,2,"2024-10-08T05:50:38.455",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038766,1728366638466,-691.4869725,0.00011,2,"2024-10-08T05:50:38.466",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038770,1728366639952,-195.295982,0.000109,2,"2024-10-08T05:50:39.952",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038771,1728366639962,-273.204018,0.00011,2,"2024-10-08T05:50:39.962",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038773,1728366640228,-1399.85886565,0.00011,2,"2024-10-08T05:50:40.228",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038774,1728366640448,-1085.03166485,0.00011,2,"2024-10-08T05:50:40.448",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038775,1728366640460,-41838.6099227,0.00011,2,"2024-10-08T05:50:40.460",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038779,1728366643272,-275.01000006,0.00011,2,"2024-10-08T05:50:43.272",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038780,1728366643383,-555.49999972,0.00011,2,"2024-10-08T05:50:43.383",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038783,1728366645978,-980.19688546,0.00011,2,"2024-10-08T05:50:45.978",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038784,1728366646037,-1570.70981235,0.00011,2,"2024-10-08T05:50:46.037",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038785,1728366646256,-250.300134,0.00011,2,"2024-10-08T05:50:46.256",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038809,1728366872881,250.0,0.00010219,2,"2024-10-08T05:54:32.881",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038810,1728366886559,250.0,0.00010219,2,"2024-10-08T05:54:46.559",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038812,1728367093265,539.84,8.31e-05,2,"2024-10-08T05:58:13.265",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038813,1728367194460,157.26,0.0001021,2,"2024-10-08T05:59:54.460",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038815,1728367235067,369.88,0.00010203,2,"2024-10-08T06:00:35.067",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038816,1728367259551,286.06,0.00010222,2,"2024-10-08T06:00:59.551",0.00032485,67.65,0.9996344132985777,2339035417.2164555]
[340038820,1728367576807,-423.62,0.00010245,2,"2024-10-08T06:06:16.807",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038821,1728367576830,-11191.38,0.00010245,2,"2024-10-08T06:06:16.830",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038822,1728367594205,531.73,8.34e-05,2,"2024-10-08T06:06:34.205",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038823,1728367629470,150.58,0.00010196,2,"2024-10-08T06:07:09.470",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038824,1728367635849,5673.76,0.00010196,2,"2024-10-08T06:07:15.849",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038831,1728367832071,-250.0,0.0001024,2,"2024-10-08T06:10:32.071",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038832,1728367832080,-348.97184433,0.00010245,2,"2024-10-08T06:10:32.080",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038833,1728367832091,-1298.29851612,0.00010245,2,"2024-10-08T06:10:32.091",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038835,1728367832102,-11061.34963955,0.00010245,2,"2024-10-08T06:10:32.102",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038837,1728367832111,-250.0,0.00010245,2,"2024-10-08T06:10:32.111",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038838,1728367832120,-1198.05036045,0.00010474,2,"2024-10-08T06:10:32.120",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038839,1728367832372,-1974.8225,0.00010474,2,"2024-10-08T06:10:32.372",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038840,1728367835103,-420.816,0.00010474,2,"2024-10-08T06:10:35.103",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038841,1728367835165,-3831.16040795,0.00010474,2,"2024-10-08T06:10:35.165",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038842,1728367835176,-261.39657885,0.00010474,2,"2024-10-08T06:10:35.176",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038843,1728367835225,-1830.0504098,0.00010474,2,"2024-10-08T06:10:35.225",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038844,1728367835236,-544.05619784,0.00010474,2,"2024-10-08T06:10:35.236",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038845,1728367835286,-792.5901174,0.00010474,2,"2024-10-08T06:10:35.286",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038846,1728367835299,-68.21622771,0.00010474,2,"2024-10-08T06:10:35.299",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038847,1728367835308,-531.73,0.00010604,2,"2024-10-08T06:10:35.308",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038848,1728367835318,-630.12,0.00010837,2,"2024-10-08T06:10:35.318",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038849,1728367835328,-1000.0,0.00010899,2,"2024-10-08T06:10:35.328",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038850,1728367835338,-150.0,0.00010899,2,"2024-10-08T06:10:35.338",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038851,1728367835348,-2051.0037,0.000109,2,"2024-10-08T06:10:35.348",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038852,1728367835358,-162.203,0.000109,2,"2024-10-08T06:10:35.358",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038853,1728367835368,-363.803,0.000109,2,"2024-10-08T06:10:35.368",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038854,1728367835378,-88.74093668,0.000109,2,"2024-10-08T06:10:35.378",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038855,1728367835392,-196.62707101,0.000109,2,"2024-10-08T06:10:35.392",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038856,1728367835402,-208.94796885,0.000109,2,"2024-10-08T06:10:35.402",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038858,1728367835412,-261.585,0.000109,2,"2024-10-08T06:10:35.412",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038860,1728367835422,-1000.0,0.000109,2,"2024-10-08T06:10:35.422",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038862,1728367835433,-945.94868736,0.000109,2,"2024-10-08T06:10:35.433",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038864,1728367835453,-54.05131264,0.000109,2,"2024-10-08T06:10:35.453",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038866,1728367835463,-488.6274679,0.000109,2,"2024-10-08T06:10:35.463",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038868,1728367835516,-21.03722856,0.000109,2,"2024-10-08T06:10:35.516",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038869,1728367838240,-990.63368508,0.000109,2,"2024-10-08T06:10:38.240",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038870,1728367838352,-446.70161846,0.000109,2,"2024-10-08T06:10:38.352",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038871,1728367838362,-154.62586306,0.000109,2,"2024-10-08T06:10:38.362",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038872,1728367838371,-500.0,0.00010912,2,"2024-10-08T06:10:38.371",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038873,1728367838380,-499.99,0.00010912,2,"2024-10-08T06:10:38.380",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038874,1728367838390,-150.99,0.00010912,2,"2024-10-08T06:10:38.390",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038875,1728367838399,-661.15,0.00010912,2,"2024-10-08T06:10:38.399",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038876,1728367838408,-555.35,0.00010912,2,"2024-10-08T06:10:38.408",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038877,1728367838418,-170.82,0.00010959,2,"2024-10-08T06:10:38.418",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038878,1728367838427,-182.95,0.00010959,2,"2024-10-08T06:10:38.427",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038879,1728367838440,-320.29,0.00010959,2,"2024-10-08T06:10:38.440",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038880,1728367838449,-2319.29,0.00010959,2,"2024-10-08T06:10:38.449",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038881,1728367838459,-150.99,0.00010959,2,"2024-10-08T06:10:38.459",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038882,1728367838468,-858.42,0.00010959,2,"2024-10-08T06:10:38.468",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038883,1728367838478,-299.99,0.00010959,2,"2024-10-08T06:10:38.478",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038884,1728367838488,-5173.97,0.00010959,2,"2024-10-08T06:10:38.488",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038885,1728367838498,-500.0,0.00010973,2,"2024-10-08T06:10:38.498",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038886,1728367838507,-505.05575073,0.00010989,2,"2024-10-08T06:10:38.507",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038887,1728367838518,-199.45,0.0001099,2,"2024-10-08T06:10:38.518",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038888,1728367838527,-3250.01,0.0001099,2,"2024-10-08T06:10:38.527",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038889,1728367838536,-999.99,0.0001099,2,"2024-10-08T06:10:38.536",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038890,1728367838545,-218.54657767,0.0001099,2,"2024-10-08T06:10:38.545",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038891,1728367838554,-218.54657767,0.0001099,2,"2024-10-08T06:10:38.554",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038892,1728367838563,-218.54657767,0.0001099,2,"2024-10-08T06:10:38.563",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038893,1728367838572,-372.0752996,0.00010997,2,"2024-10-08T06:10:38.572",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038894,1728367838581,-19652.5982211,0.00010997,2,"2024-10-08T06:10:38.581",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038895,1728367838590,-205.50192375,0.00010999,2,"2024-10-08T06:10:38.590",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038896,1728367838598,-239.42979715,0.00010999,2,"2024-10-08T06:10:38.598",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038897,1728367838608,-178.86781759,0.00010999,2,"2024-10-08T06:10:38.608",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038898,1728367838617,-500.0,0.00010999,2,"2024-10-08T06:10:38.617",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038899,1728367838626,-164.55120911,0.00010999,2,"2024-10-08T06:10:38.626",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038901,1728367838636,-500.0,0.00010999,2,"2024-10-08T06:10:38.636",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038902,1728367838645,-500.0,0.00010999,2,"2024-10-08T06:10:38.645",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038903,1728367838654,-500.0,0.00010999,2,"2024-10-08T06:10:38.654",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038904,1728367838663,-344.57317214,0.00010999,2,"2024-10-08T06:10:38.663",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038905,1728367838672,-1000451.12705445,0.00011,2,"2024-10-08T06:10:38.672",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038906,1728367838684,-6671.76743209,0.00011,2,"2024-10-08T06:10:38.684",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340038924,1728367840251,-266.41406715,0.00011,2,"2024-10-08T06:10:40.251",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039207,1728367843456,-735.0,0.00011,2,"2024-10-08T06:10:43.456",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039249,1728367844806,298.0,0.00010222,2,"2024-10-08T06:10:44.806",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039256,1728367846372,-294.41107699,0.000109,2,"2024-10-08T06:10:46.372",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039262,1728367850078,300.0,0.000103,3,"2024-10-08T06:10:50.078",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039263,1728367852198,600.0,0.000104,3,"2024-10-08T06:10:52.198",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039264,1728367854389,1000.0,0.000105,3,"2024-10-08T06:10:54.389",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039265,1728367856491,1300.0,0.000106,3,"2024-10-08T06:10:56.491",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039266,1728367858589,104.22264467,0.000107,3,"2024-10-08T06:10:58.589",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039267,1728367858614,1595.77735533,0.000107,3,"2024-10-08T06:10:58.614",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039268,1728367860718,300.0,0.000108,3,"2024-10-08T06:11:00.718",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039269,1728367862806,300.0,0.000109,3,"2024-10-08T06:11:02.806",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039272,1728367933313,1000.0,0.00021,90,"2024-10-08T06:12:13.313",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039274,1728367993875,1000.0,0.00014,10,"2024-10-08T06:13:13.875",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039275,1728368026962,2495.6,0.00010231,2,"2024-10-08T06:13:46.962",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039276,1728368077243,-2364.23036804,0.0001035,2,"2024-10-08T06:14:37.243",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039277,1728368077264,-635.59200692,0.0001045,2,"2024-10-08T06:14:37.264",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039278,1728368077285,-10000.0,0.0001045,2,"2024-10-08T06:14:37.285",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039279,1728368077305,-2718.32,0.00010897,2,"2024-10-08T06:14:37.305",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039280,1728368077325,-170.57,0.00010897,2,"2024-10-08T06:14:37.325",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039281,1728368077345,-813.9834582,0.00010897,2,"2024-10-08T06:14:37.345",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039282,1728368077366,-150.0,0.00010899,2,"2024-10-08T06:14:37.366",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039283,1728368077387,-76911.41892301,0.000109,2,"2024-10-08T06:14:37.387",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039284,1728368077407,-1000.0,0.000109,2,"2024-10-08T06:14:37.407",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039285,1728368077428,-11185.32954427,0.000109,2,"2024-10-08T06:14:37.428",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039286,1728368077448,-2500.0,0.000109,2,"2024-10-08T06:14:37.448",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039287,1728368077468,-651.4299,0.000109,2,"2024-10-08T06:14:37.468",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039288,1728368077490,-153.99188182,0.000109,2,"2024-10-08T06:14:37.490",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039289,1728368077510,-2528.8652,0.000109,2,"2024-10-08T06:14:37.510",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039290,1728368077533,-486.3573,0.000109,2,"2024-10-08T06:14:37.533",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039291,1728368077558,-170.57,0.00010908,2,"2024-10-08T06:14:37.558",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039292,1728368077580,-500.0,0.00010912,2,"2024-10-08T06:14:37.580",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039293,1728368077602,-170.57,0.00010919,2,"2024-10-08T06:14:37.602",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039294,1728368077623,-170.57,0.0001093,2,"2024-10-08T06:14:37.623",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039295,1728368077644,-170.57,0.0001094,2,"2024-10-08T06:14:37.644",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039296,1728368077663,-346.97,0.00010943,2,"2024-10-08T06:14:37.663",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039297,1728368077685,-170.57,0.00010951,2,"2024-10-08T06:14:37.685",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039298,1728368077705,-250.0,0.00010958,2,"2024-10-08T06:14:37.705",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039299,1728368077724,-500.0,0.00010973,2,"2024-10-08T06:14:37.724",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039300,1728368077744,-23900.0,0.00010995,2,"2024-10-08T06:14:37.744",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039301,1728368077764,-239.42979715,0.00010999,2,"2024-10-08T06:14:37.764",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039302,1728368077785,-260.50813024,0.00010999,2,"2024-10-08T06:14:37.785",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039303,1728368077812,-328278.84202936,0.00011,2,"2024-10-08T06:14:37.812",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039304,1728368077836,-3864862.2065084,0.00011,2,"2024-10-08T06:14:37.836",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039305,1728368077859,-1144513.47833087,0.00011,2,"2024-10-08T06:14:37.859",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039306,1728368077884,-2350266.7068844,0.00011,2,"2024-10-08T06:14:37.884",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039307,1728368077904,-206.65,0.00011,2,"2024-10-08T06:14:37.904",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039308,1728368077926,-519205.74334105,0.00011,2,"2024-10-08T06:14:37.926",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039309,1728368077946,-275.0,0.00011,2,"2024-10-08T06:14:37.946",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039310,1728368077966,-500.0,0.00011,2,"2024-10-08T06:14:37.966",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039311,1728368077986,-780.0,0.00011,2,"2024-10-08T06:14:37.986",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039312,1728368078008,-335564.91447956,0.00011,2,"2024-10-08T06:14:38.008",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039313,1728368078028,-941737.12818609,0.00011,2,"2024-10-08T06:14:38.028",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039314,1728368078054,-577595.3383171,0.00011,2,"2024-10-08T06:14:38.054",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039315,1728368078076,-82094.14541352,0.00011,2,"2024-10-08T06:14:38.076",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039317,1728368128180,170.92,8.76e-05,2,"2024-10-08T06:15:28.180",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039318,1728368151404,1800.91959571,0.00021,120,"2024-10-08T06:15:51.404",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039319,1728368208964,583.81,8.32e-05,2,"2024-10-08T06:16:48.964",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039320,1728368335315,170.68,0.00010184,2,"2024-10-08T06:18:55.315",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039321,1728368444374,23900.0,0.00010185,2,"2024-10-08T06:20:44.374",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039322,1728368446093,200.0,0.00010185,2,"2024-10-08T06:20:46.093",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039323,1728368471769,250.0,0.00010199,2,"2024-10-08T06:21:11.769",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039324,1728368562389,176.26,0.00010215,2,"2024-10-08T06:22:42.389",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039325,1728368562988,-150.0,0.00010232,2,"2024-10-08T06:22:42.988",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039326,1728368638230,5818.3,0.00010097,2,"2024-10-08T06:23:58.230",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039327,1728368670272,250.0,0.00010097,2,"2024-10-08T06:24:30.272",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039328,1728368702942,609.58,8.219e-05,2,"2024-10-08T06:25:02.942",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039329,1728368732262,279.97,0.00010137,2,"2024-10-08T06:25:32.262",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039330,1728368740604,316.3,0.00010218,2,"2024-10-08T06:25:40.604",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039332,1728368917301,1000.0,0.00010157,2,"2024-10-08T06:28:37.301",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039362,1728369007378,23900.0,0.00010175,2,"2024-10-08T06:30:07.378",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039371,1728369032400,-26.26,0.00010232,2,"2024-10-08T06:30:32.400",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039372,1728369032410,-237.73149982,0.00010237,2,"2024-10-08T06:30:32.410",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039373,1728369032422,-290.05850018,0.00010237,2,"2024-10-08T06:30:32.422",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039374,1728369032432,-176.26,0.00010249,2,"2024-10-08T06:30:32.432",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039375,1728369032441,-176.26,0.00010266,2,"2024-10-08T06:30:32.441",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039376,1728369032450,-4137.49137963,0.0001045,2,"2024-10-08T06:30:32.450",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039377,1728369032459,-609.58,0.00010481,2,"2024-10-08T06:30:32.459",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039378,1728369032469,-555.92445377,0.000105,2,"2024-10-08T06:30:32.469",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039379,1728369032480,-1987.07554623,0.000105,2,"2024-10-08T06:30:32.480",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039380,1728369032490,-199.74,0.00010666,2,"2024-10-08T06:30:32.490",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039381,1728369032500,-300.0,0.00010899,2,"2024-10-08T06:30:32.500",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039382,1728369032510,-150.0,0.00010899,2,"2024-10-08T06:30:32.510",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039383,1728369032519,-1000.0,0.000109,2,"2024-10-08T06:30:32.519",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039384,1728369032529,-197.36630642,0.000109,2,"2024-10-08T06:30:32.529",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039385,1728369032540,-510.02639358,0.000109,2,"2024-10-08T06:30:32.540",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039386,1728369032550,-145.58073048,0.000109,2,"2024-10-08T06:30:32.550",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039387,1728369032565,-340.28165674,0.000109,2,"2024-10-08T06:30:32.565",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039388,1728369032576,-627.27571278,0.000109,2,"2024-10-08T06:30:32.576",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039390,1728369032586,-156.89495249,0.000109,2,"2024-10-08T06:30:32.586",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039392,1728369032595,-2162.40807666,0.000109,2,"2024-10-08T06:30:32.595",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039393,1728369032607,-2218.73182334,0.000109,2,"2024-10-08T06:30:32.607",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039394,1728369032616,-1000.0,0.000109,2,"2024-10-08T06:30:32.616",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039395,1728369032625,-5411.80350246,0.000109,2,"2024-10-08T06:30:32.625",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039396,1728369038353,-2088.19649754,0.000109,2,"2024-10-08T06:30:38.353",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039398,1728369038363,-2752.00350246,0.000109,2,"2024-10-08T06:30:38.363",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039400,1728369038374,-1676.50215981,0.000109,2,"2024-10-08T06:30:38.374",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039404,1728369038653,-939.4722,0.000109,2,"2024-10-08T06:30:38.653",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039405,1728369038734,-569.5689955,0.000109,2,"2024-10-08T06:30:38.734",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039413,1728369040546,-1464.72072288,0.000109,2,"2024-10-08T06:30:40.546",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039455,1728369046410,-436.854385,0.000109,2,"2024-10-08T06:30:46.410",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039456,1728369046838,-2625.93846181,0.000109,2,"2024-10-08T06:30:46.838",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039457,1728369046847,-2500.0,0.000109,2,"2024-10-08T06:30:46.847",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039458,1728369046855,-163.09,0.000109,2,"2024-10-08T06:30:46.855",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039459,1728369046864,-153.21512405,0.000109,2,"2024-10-08T06:30:46.864",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039460,1728369046873,-2807.08,0.000109,2,"2024-10-08T06:30:46.873",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039461,1728369046882,-150.99,0.000109,2,"2024-10-08T06:30:46.882",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039462,1728369046892,-4370.83,0.000109,2,"2024-10-08T06:30:46.892",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039463,1728369046901,-150.99,0.000109,2,"2024-10-08T06:30:46.901",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039464,1728369046910,-177.78185028,0.000109,2,"2024-10-08T06:30:46.910",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039465,1728369046919,-225.89,0.00010902,2,"2024-10-08T06:30:46.919",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039466,1728369046929,-500.0,0.00010912,2,"2024-10-08T06:30:46.929",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039467,1728369046938,-499.99,0.00010912,2,"2024-10-08T06:30:46.938",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039468,1728369046947,-429.92,0.00010912,2,"2024-10-08T06:30:46.947",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039469,1728369046956,-523.93,0.00010912,2,"2024-10-08T06:30:46.956",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039470,1728369046965,-822.8,0.00010912,2,"2024-10-08T06:30:46.965",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039471,1728369046975,-864.77,0.00010912,2,"2024-10-08T06:30:46.975",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039472,1728369046984,-299.99,0.00010912,2,"2024-10-08T06:30:46.984",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039473,1728369046993,-939.472,0.00010918,2,"2024-10-08T06:30:46.993",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039474,1728369047002,-170.75,0.00010918,2,"2024-10-08T06:30:47.002",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039475,1728369047011,-200.0,0.00010959,2,"2024-10-08T06:30:47.011",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039476,1728369047020,-157.59,0.00010959,2,"2024-10-08T06:30:47.020",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039477,1728369047029,-247.98,0.00010959,2,"2024-10-08T06:30:47.029",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039478,1728369047038,-250.0,0.00010959,2,"2024-10-08T06:30:47.038",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039479,1728369047047,-150.0,0.00010959,2,"2024-10-08T06:30:47.047",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039480,1728369047056,-225.89,0.00010984,2,"2024-10-08T06:30:47.056",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039481,1728369047066,-225.89,0.0001099,2,"2024-10-08T06:30:47.066",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039482,1728369047075,-225.89,0.0001099,2,"2024-10-08T06:30:47.075",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039483,1728369047084,-225.89,0.0001099,2,"2024-10-08T06:30:47.084",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039484,1728369047092,-225.89,0.0001099,2,"2024-10-08T06:30:47.092",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039485,1728369047102,-225.89,0.0001099,2,"2024-10-08T06:30:47.102",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039486,1728369047110,-225.89,0.0001099,2,"2024-10-08T06:30:47.110",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039487,1728369047119,-225.89,0.0001099,2,"2024-10-08T06:30:47.119",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039488,1728369047128,-225.89,0.0001099,2,"2024-10-08T06:30:47.128",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039489,1728369047137,-1921.156,0.0001099,2,"2024-10-08T06:30:47.137",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039490,1728369047146,-17537.2643705,0.00010994,2,"2024-10-08T06:30:47.146",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039491,1728369047155,-2162.948321,0.00010994,2,"2024-10-08T06:30:47.155",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039492,1728369047164,-858.86239604,0.00010994,2,"2024-10-08T06:30:47.164",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039493,1728369047174,-167.86,0.00011,2,"2024-10-08T06:30:47.174",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039494,1728369047182,-569.0,0.00011,2,"2024-10-08T06:30:47.182",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039495,1728369047191,-54995.37024172,0.00011,2,"2024-10-08T06:30:47.191",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039496,1728369047203,-6238.1,0.00011,2,"2024-10-08T06:30:47.203",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039497,1728369226106,593.72,9.994e-05,2,"2024-10-08T06:33:46.106",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039498,1728369879505,608.69,9.503e-05,2,"2024-10-08T06:44:39.505",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039499,1728369933342,150.0,9.888e-05,2,"2024-10-08T06:45:33.342",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039507,1728370231504,-476.09994262,0.0001045,2,"2024-10-08T06:50:31.504",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039508,1728370231610,-953.51850324,0.0001045,2,"2024-10-08T06:50:31.610",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039509,1728370231620,-150.0,0.00010899,2,"2024-10-08T06:50:31.620",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039510,1728370231630,-312.85,0.000109,2,"2024-10-08T06:50:31.630",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039511,1728370231639,-527.3888,0.000109,2,"2024-10-08T06:50:31.639",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039512,1728370231649,-781.55823765,0.000109,2,"2024-10-08T06:50:31.649",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039513,1728370231717,-1897.85223556,0.000109,2,"2024-10-08T06:50:31.717",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039514,1728370231727,-1640.72325132,0.000109,2,"2024-10-08T06:50:31.727",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039518,1728370237504,-6079.28005423,0.000109,2,"2024-10-08T06:50:37.504",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039520,1728370237603,-2158.6715792,0.000109,2,"2024-10-08T06:50:37.603",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039521,1728370237612,-500.0,0.00010912,2,"2024-10-08T06:50:37.612",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039522,1728370237622,-162.27,0.00010959,2,"2024-10-08T06:50:37.622",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039523,1728370237631,-150.0,0.00010959,2,"2024-10-08T06:50:37.631",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039524,1728370237640,-153.53162403,0.00010986,2,"2024-10-08T06:50:37.640",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039525,1728370237649,-1552.54796547,0.00011,2,"2024-10-08T06:50:37.649",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039526,1728370237701,-349.87799986,0.00011,2,"2024-10-08T06:50:37.701",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039527,1728370237714,-3130.92447611,0.00011,2,"2024-10-08T06:50:37.714",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039528,1728370237725,-3397.40849,0.00011,2,"2024-10-08T06:50:37.725",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039529,1728370237737,-8621.8751648,0.00011,2,"2024-10-08T06:50:37.737",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039530,1728370237748,-1275.15327242,0.00011,2,"2024-10-08T06:50:37.748",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039531,1728370237760,-300.0,0.00011,2,"2024-10-08T06:50:37.760",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039545,1728370238003,-21760.45863702,0.00011,2,"2024-10-08T06:50:38.003",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039547,1728370238014,-1849.01762945,0.00011,2,"2024-10-08T06:50:38.014",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039554,1728370239535,-203274.18643285,0.00011,2,"2024-10-08T06:50:39.535",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039555,1728370239547,-5966.59176036,0.00011,2,"2024-10-08T06:50:39.547",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039556,1728370239558,-31550.27322222,0.00011,2,"2024-10-08T06:50:39.558",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039557,1728370239635,-882.80701425,0.00011,2,"2024-10-08T06:50:39.635",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039558,1728370239742,-7650.43,0.00011,2,"2024-10-08T06:50:39.742",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039587,1728370242592,-374.72962927,0.00011,2,"2024-10-08T06:50:42.592",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039588,1728370242603,-793.6575,0.00011,2,"2024-10-08T06:50:42.603",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039589,1728370242614,-3563.9999998,0.00011,2,"2024-10-08T06:50:42.614",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039590,1728370242693,-25281.38758261,0.00011,2,"2024-10-08T06:50:42.693",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039591,1728370242704,-278.59999992,0.00011,2,"2024-10-08T06:50:42.704",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039592,1728370242715,-414.48108,0.00011,2,"2024-10-08T06:50:42.715",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039593,1728370242726,-433.783328,0.00011,2,"2024-10-08T06:50:42.726",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039594,1728370242738,-1492.22413654,0.00011,2,"2024-10-08T06:50:42.738",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039595,1728370242749,-1280.14,0.00011,2,"2024-10-08T06:50:42.749",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039596,1728370242767,-14093.56753557,0.00011,2,"2024-10-08T06:50:42.767",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039597,1728370242778,-1897.54753777,0.00011,2,"2024-10-08T06:50:42.778",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039598,1728370242789,-977.39069926,0.00011,2,"2024-10-08T06:50:42.789",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039600,1728370242800,-927.77,0.00011,2,"2024-10-08T06:50:42.800",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039613,1728370245498,-32116.86348358,0.00011,2,"2024-10-08T06:50:45.498",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039614,1728370245509,-1861.594756,0.00011,2,"2024-10-08T06:50:45.509",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039615,1728370245520,-1455.39500522,0.00011,2,"2024-10-08T06:50:45.520",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039616,1728370245596,-6084.5,0.00011,2,"2024-10-08T06:50:45.596",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039617,1728370245693,-404.48230813,0.00011,2,"2024-10-08T06:50:45.693",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039618,1728370245704,-3418.46687015,0.00011,2,"2024-10-08T06:50:45.704",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039623,1728370420618,620.67,8.94e-05,2,"2024-10-08T06:53:40.618",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039626,1728370883185,250.0,0.00010225,2,"2024-10-08T07:01:23.185",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039627,1728371008748,500.0,0.00010143,2,"2024-10-08T07:03:28.748",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039628,1728371013786,640.56,8.405e-05,2,"2024-10-08T07:03:33.786",0.00032485,67.67,0.9996190908882246,2338105501.9909854]
[340039630,1728371336119,23900.0,0.00010204,2,"2024-10-08T07:08:56.119",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039631,1728371404574,-150.0,0.00010232,2,"2024-10-08T07:10:04.574",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039632,1728371422794,897.21,0.000102,2,"2024-10-08T07:10:22.794",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039646,1728371431604,-100.0,0.00010232,2,"2024-10-08T07:10:31.604",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039648,1728371431613,-250.0,0.00010254,2,"2024-10-08T07:10:31.613",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039650,1728371431628,-150.0,0.00010254,2,"2024-10-08T07:10:31.628",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039651,1728371431640,-609.27710946,0.00010289,2,"2024-10-08T07:10:31.640",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039652,1728371431652,-1298.37319054,0.00010289,2,"2024-10-08T07:10:31.652",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039653,1728371431661,-282.33,0.00010306,2,"2024-10-08T07:10:31.661",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039654,1728371431671,-500.0,0.00010324,2,"2024-10-08T07:10:31.671",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039655,1728371431680,-500.0,0.00010324,2,"2024-10-08T07:10:31.680",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039656,1728371431689,-150.58,0.00010344,2,"2024-10-08T07:10:31.689",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039657,1728371431699,-800.0,0.00010348,2,"2024-10-08T07:10:31.699",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039658,1728371431708,-640.56,0.00010669,2,"2024-10-08T07:10:31.708",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039659,1728371431717,-200.0,0.00010838,2,"2024-10-08T07:10:31.717",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039660,1728371431726,-261.585,0.00010867,2,"2024-10-08T07:10:31.726",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039661,1728371431735,-602.32,0.00010867,2,"2024-10-08T07:10:31.735",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039662,1728371431744,-1000.0,0.00010899,2,"2024-10-08T07:10:31.744",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039663,1728371431753,-150.0,0.00010899,2,"2024-10-08T07:10:31.753",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039664,1728371431762,-300.0,0.00010899,2,"2024-10-08T07:10:31.762",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039665,1728371431772,-3318.2356,0.000109,2,"2024-10-08T07:10:31.772",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039666,1728371431780,-1000.0,0.000109,2,"2024-10-08T07:10:31.780",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039667,1728371431790,-455.998,0.000109,2,"2024-10-08T07:10:31.790",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039668,1728371431799,-162.204,0.000109,2,"2024-10-08T07:10:31.799",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039669,1728371431808,-1222.578,0.000109,2,"2024-10-08T07:10:31.808",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039670,1728371431817,-167.49071049,0.000109,2,"2024-10-08T07:10:31.817",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039671,1728371431826,-9226.19362569,0.000109,2,"2024-10-08T07:10:31.826",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039672,1728371431834,-1547.0971,0.000109,2,"2024-10-08T07:10:31.834",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039673,1728371431843,-322.67866673,0.000109,2,"2024-10-08T07:10:31.843",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039674,1728371431853,-490.65396624,0.000109,2,"2024-10-08T07:10:31.853",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039675,1728371431862,-200.67355549,0.000109,2,"2024-10-08T07:10:31.862",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039676,1728371431872,-5647.501,0.00010923,2,"2024-10-08T07:10:31.872",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039677,1728371431882,-590.853,0.00010923,2,"2024-10-08T07:10:31.882",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039678,1728371431891,-163.89,0.00010959,2,"2024-10-08T07:10:31.891",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039679,1728371431900,-157.59,0.00010959,2,"2024-10-08T07:10:31.900",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039680,1728371431909,-250.0,0.00010959,2,"2024-10-08T07:10:31.909",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039681,1728371431918,-10155.16638945,0.00010967,2,"2024-10-08T07:10:31.918",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039682,1728371431929,-5769.150915,0.00010967,2,"2024-10-08T07:10:31.929",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039683,1728371431940,-707.07731665,0.00010967,2,"2024-10-08T07:10:31.940",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039684,1728371431952,-629.99914214,0.00010967,2,"2024-10-08T07:10:31.952",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039685,1728371431967,-472.47321466,0.00010967,2,"2024-10-08T07:10:31.967",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039686,1728371431978,-393.9067626,0.00010967,2,"2024-10-08T07:10:31.978",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039689,1728371431989,-371.6925449,0.00010967,2,"2024-10-08T07:10:31.989",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039692,1728371432000,-13790.59481179,0.00010967,2,"2024-10-08T07:10:32.000",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039761,1728371437728,-1404.2,0.00010967,2,"2024-10-08T07:10:37.728",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039762,1728371437998,-4412.57288152,0.00010967,2,"2024-10-08T07:10:37.998",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039763,1728371438073,-5305.36144738,0.00010967,2,"2024-10-08T07:10:38.073",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039764,1728371438084,-2314.30730718,0.00010967,2,"2024-10-08T07:10:38.084",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039765,1728371438096,-2130.40354718,0.00010967,2,"2024-10-08T07:10:38.096",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039772,1728371438586,703.0,0.000107,5,"2024-10-08T07:10:38.586",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039780,1728371439855,-252.79447601,0.00010967,2,"2024-10-08T07:10:39.855",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039781,1728371439867,-294.32205,0.00010967,2,"2024-10-08T07:10:39.867",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039785,1728371440182,-15775.73778752,0.00010967,2,"2024-10-08T07:10:40.182",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039786,1728371440191,-500.0,0.00010973,2,"2024-10-08T07:10:40.191",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039787,1728371440201,-232973.9459914,0.00011,2,"2024-10-08T07:10:40.201",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039793,1728371442824,-120925.0000001,0.00011,2,"2024-10-08T07:10:42.824",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039798,1728371445661,-26338.21826846,0.00011,2,"2024-10-08T07:10:45.661",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039799,1728371445794,-300.0,0.00011,2,"2024-10-08T07:10:45.794",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039800,1728371445930,-347.96714548,0.00011,2,"2024-10-08T07:10:45.930",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039801,1728371445942,-260.6034,0.00011,2,"2024-10-08T07:10:45.942",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039802,1728371445954,-602.28650003,0.00011,2,"2024-10-08T07:10:45.954",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039954,1728371626820,673.33,9.671e-05,2,"2024-10-08T07:13:46.820",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039955,1728371646552,300.0,0.00012,6,"2024-10-08T07:14:06.552",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039956,1728371712582,250.0,0.00014,10,"2024-10-08T07:15:12.582",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039957,1728371846497,250.0,0.00014,10,"2024-10-08T07:17:26.497",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039958,1728371911120,301.44,0.00012,6,"2024-10-08T07:18:31.120",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039959,1728371984778,3000.0,0.00014,10,"2024-10-08T07:19:44.778",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039960,1728372204869,685.62,8.255e-05,2,"2024-10-08T07:23:24.869",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039961,1728372208633,500.0,9.594e-05,2,"2024-10-08T07:23:28.633",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039962,1728372320216,7607.62091834,9e-05,2,"2024-10-08T07:25:20.216",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039963,1728372330325,448.1939945,0.000101,2,"2024-10-08T07:25:30.325",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039964,1728372416627,250.0,0.00010222,2,"2024-10-08T07:26:56.627",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039965,1728372467981,506.04133081,0.0001,2,"2024-10-08T07:27:47.981",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039966,1728372515526,1037.52019319,0.00010206,2,"2024-10-08T07:28:35.526",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340039999,1728372631836,-640.0,0.00010289,2,"2024-10-08T07:30:31.836",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040001,1728372631846,-568.0,0.00010304,2,"2024-10-08T07:30:31.846",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040002,1728372631855,-75.39985363,0.00010306,2,"2024-10-08T07:30:31.855",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040003,1728372631867,-2755.56230281,0.00010306,2,"2024-10-08T07:30:31.867",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040004,1728372631906,-4741.27912961,0.00010306,2,"2024-10-08T07:30:31.906",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040005,1728372631917,-2261.75,0.00010306,2,"2024-10-08T07:30:31.917",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040006,1728372631960,-5853.03008476,0.00010306,2,"2024-10-08T07:30:31.960",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040007,1728372632114,-716.18874666,0.00010306,2,"2024-10-08T07:30:32.114",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040008,1728372632126,-1429.9999999,0.00010306,2,"2024-10-08T07:30:32.126",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040010,1728372638138,-5477.84373797,0.00010306,2,"2024-10-08T07:30:38.138",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040011,1728372638150,-559.12249875,0.00010306,2,"2024-10-08T07:30:38.150",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040012,1728372638214,-29.82364591,0.00010306,2,"2024-10-08T07:30:38.214",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040013,1728372638223,-250.0,0.00010308,2,"2024-10-08T07:30:38.223",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040014,1728372638232,-225.86,0.00010333,2,"2024-10-08T07:30:38.232",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040015,1728372638241,-722.16573347,0.0001045,2,"2024-10-08T07:30:38.241",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040016,1728372638250,-685.62,0.00010519,2,"2024-10-08T07:30:38.250",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040017,1728372638259,-3728.0,0.00010557,2,"2024-10-08T07:30:38.259",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040018,1728372638268,-22556.8230005,0.0001088,2,"2024-10-08T07:30:38.268",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040019,1728372638277,-150.0,0.00010898,2,"2024-10-08T07:30:38.277",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040020,1728372638287,-499.99,0.00010898,2,"2024-10-08T07:30:38.287",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040021,1728372638296,-217.0611258,0.00010898,2,"2024-10-08T07:30:38.296",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040022,1728372638305,-8691.05126952,0.00010899,2,"2024-10-08T07:30:38.305",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040023,1728372638314,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.314",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040024,1728372638323,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.323",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040025,1728372638335,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.335",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040026,1728372638345,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.345",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040027,1728372638354,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.354",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040028,1728372638363,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.363",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040029,1728372638373,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.373",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040030,1728372638382,-8691.05126945,0.00010899,2,"2024-10-08T07:30:38.382",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040031,1728372638391,-167.49071049,0.000109,2,"2024-10-08T07:30:38.391",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040032,1728372638400,-187.60624686,0.000109,2,"2024-10-08T07:30:38.400",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040033,1728372638410,-8691.05126945,0.000109,2,"2024-10-08T07:30:38.410",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040034,1728372638419,-1129.0,0.000109,2,"2024-10-08T07:30:38.419",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040035,1728372638428,-159.71,0.00010959,2,"2024-10-08T07:30:38.428",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040036,1728372638437,-603.52,0.00010959,2,"2024-10-08T07:30:38.437",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040037,1728372638446,-250.0,0.00010959,2,"2024-10-08T07:30:38.446",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040038,1728372638544,-1472.92,0.00010959,2,"2024-10-08T07:30:38.544",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040039,1728372638557,-401.207,0.00010963,2,"2024-10-08T07:30:38.557",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040040,1728372638567,-500.0,0.00010989,2,"2024-10-08T07:30:38.567",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040041,1728372638576,-463.36258036,0.00010989,2,"2024-10-08T07:30:38.576",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040042,1728372638585,-500.0,0.00010989,2,"2024-10-08T07:30:38.585",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040043,1728372638597,-500.0,0.00010989,2,"2024-10-08T07:30:38.597",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040044,1728372638606,-500.0,0.00010989,2,"2024-10-08T07:30:38.606",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040045,1728372638615,-500.0,0.00010989,2,"2024-10-08T07:30:38.615",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040046,1728372638625,-500.0,0.00010989,2,"2024-10-08T07:30:38.625",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040047,1728372638634,-385.19283329,0.00010989,2,"2024-10-08T07:30:38.634",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040048,1728372638643,-246611.61738425,0.0001099,2,"2024-10-08T07:30:38.643",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040049,1728372638653,-39893.067,0.0001099,2,"2024-10-08T07:30:38.653",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040050,1728372638662,-8156.76696948,0.0001099,2,"2024-10-08T07:30:38.662",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040051,1728372638673,-6407.8,0.0001099,2,"2024-10-08T07:30:38.673",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040061,1728372639938,-410.07067719,0.0001089,2,"2024-10-08T07:30:39.938",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040062,1728372640066,-2089.92932281,0.0001089,2,"2024-10-08T07:30:40.066",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040063,1728372640075,-105166.46840484,0.0001099,2,"2024-10-08T07:30:40.075",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040064,1728372640085,-561.83581059,0.0001099,2,"2024-10-08T07:30:40.085",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040065,1728372640094,-561.83581059,0.0001099,2,"2024-10-08T07:30:40.094",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040066,1728372640103,-561.83581059,0.0001099,2,"2024-10-08T07:30:40.103",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040067,1728372640112,-159.61986477,0.00010999,2,"2024-10-08T07:30:40.112",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040068,1728372640122,-564.0,0.00011,2,"2024-10-08T07:30:40.122",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040069,1728372640131,-541514.6000565,0.00011,2,"2024-10-08T07:30:40.131",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040070,1728372640139,-184027.609807,0.00011,2,"2024-10-08T07:30:40.139",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040071,1728372640153,-80064.02774154,0.00011,2,"2024-10-08T07:30:40.153",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040072,1728372640284,-206145.30083833,0.00011,2,"2024-10-08T07:30:40.284",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040073,1728372640294,-5499971.3902146,0.00011,2,"2024-10-08T07:30:40.294",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040096,1728372643121,-65811.01932884,0.00011,2,"2024-10-08T07:30:43.121",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040103,1728372645998,-1557.73531395,0.00010999,2,"2024-10-08T07:30:45.998",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040104,1728372646010,-262.53999552,0.00010999,2,"2024-10-08T07:30:46.010",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040105,1728372646021,-265.12497016,0.00010999,2,"2024-10-08T07:30:46.021",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040106,1728372646033,-404.4253075,0.00010999,2,"2024-10-08T07:30:46.033",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040107,1728372646058,-876.86241287,0.00010999,2,"2024-10-08T07:30:46.058",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040108,1728372646067,-369.89454118,0.00011,2,"2024-10-08T07:30:46.067",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040109,1728372712872,660.72,9.765e-05,2,"2024-10-08T07:31:52.872",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040110,1728372808568,500.0,9.687e-05,2,"2024-10-08T07:33:28.568",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040111,1728373213351,627.68,9.632e-05,2,"2024-10-08T07:40:13.351",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040112,1728373406457,500.0,9.555e-05,2,"2024-10-08T07:43:26.457",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040117,1728373824759,596.29,9.311e-05,2,"2024-10-08T07:50:24.759",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040132,1728373831964,-283.25,0.00010726,2,"2024-10-08T07:50:31.964",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040135,1728373831979,-300.0,0.00010779,2,"2024-10-08T07:50:31.979",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040137,1728373831990,-1125.08727203,0.0001078,2,"2024-10-08T07:50:31.990",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040139,1728373831999,-257.22580388,0.0001078,2,"2024-10-08T07:50:31.999",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040141,1728373832011,-752.27643654,0.0001078,2,"2024-10-08T07:50:32.011",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040143,1728373832021,-783.53505906,0.0001078,2,"2024-10-08T07:50:32.021",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040145,1728373832127,-377.18156299,0.0001078,2,"2024-10-08T07:50:32.127",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040146,1728373832137,-1816.4272,0.000109,2,"2024-10-08T07:50:32.137",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040147,1728373832147,-950.4337,0.000109,2,"2024-10-08T07:50:32.147",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040148,1728373832156,-484.01800005,0.000109,2,"2024-10-08T07:50:32.156",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040149,1728373832165,-154.15,0.00010959,2,"2024-10-08T07:50:32.165",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040150,1728373832175,-163.89,0.00010959,2,"2024-10-08T07:50:32.175",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040151,1728373832184,-506.3302872,0.00010973,2,"2024-10-08T07:50:32.184",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040152,1728373832193,-178.05986011,0.00010973,2,"2024-10-08T07:50:32.193",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040153,1728373832202,-150.0,0.00010999,2,"2024-10-08T07:50:32.202",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040154,1728373832211,-269.6349833,0.00010999,2,"2024-10-08T07:50:32.211",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040155,1728373832221,-384.81806448,0.00010999,2,"2024-10-08T07:50:32.221",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040156,1728373832233,-507.0,0.00011,2,"2024-10-08T07:50:32.233",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040157,1728373832243,-2757.38927708,0.00011,2,"2024-10-08T07:50:32.243",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040158,1728373832255,-722.16573347,0.00011,2,"2024-10-08T07:50:32.255",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040159,1728373832266,-8971.18423279,0.00011,2,"2024-10-08T07:50:32.266",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040160,1728373832278,-397.7418011,0.00011,2,"2024-10-08T07:50:32.278",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040161,1728373832290,-1029.07753147,0.00011,2,"2024-10-08T07:50:32.290",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040175,1728373838182,-648.78490897,0.00011,2,"2024-10-08T07:50:38.182",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040176,1728373838194,-13391.24677579,0.00011,2,"2024-10-08T07:50:38.194",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040547,1728373842983,-1611.84173875,0.00011,2,"2024-10-08T07:50:42.983",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040549,1728373843090,-65811.01932884,0.00011,2,"2024-10-08T07:50:43.090",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040550,1728373843254,-4050.345,0.00011,2,"2024-10-08T07:50:43.254",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040551,1728373843343,-0.58808491,0.00011,2,"2024-10-08T07:50:43.343",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040556,1728374319919,566.47,8.948e-05,2,"2024-10-08T07:58:39.919",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040558,1728374530643,-300.0,0.00010835,2,"2024-10-08T08:02:10.643",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040559,1728374530664,-150.66,0.00010836,2,"2024-10-08T08:02:10.664",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040560,1728374530688,-500.0,0.00010836,2,"2024-10-08T08:02:10.688",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040561,1728374530710,-500.0,0.00010836,2,"2024-10-08T08:02:10.710",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040562,1728374530730,-500.0,0.00010836,2,"2024-10-08T08:02:10.730",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040563,1728374530751,-500.0,0.00010836,2,"2024-10-08T08:02:10.751",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040564,1728374530868,-170.4,0.00010858,2,"2024-10-08T08:02:10.868",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040565,1728374530891,-161.33933335,0.000109,2,"2024-10-08T08:02:10.891",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040566,1728374530913,-165.76218273,0.000109,2,"2024-10-08T08:02:10.913",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040567,1728374530935,-157.59,0.00010959,2,"2024-10-08T08:02:10.935",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040568,1728374530956,-247.17,0.00010959,2,"2024-10-08T08:02:10.956",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040569,1728374530978,-159.71,0.00010959,2,"2024-10-08T08:02:10.978",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040570,1728374530999,-205.98,0.00010959,2,"2024-10-08T08:02:10.999",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040571,1728374531271,-171.65,0.00010959,2,"2024-10-08T08:02:11.271",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040572,1728374531295,-858.26,0.00010959,2,"2024-10-08T08:02:11.295",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040573,1728374531316,-320.965,0.00010999,2,"2024-10-08T08:02:11.316",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040574,1728374531337,-150.0,0.00010999,2,"2024-10-08T08:02:11.337",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040575,1728374531358,-198.68538684,0.00010999,2,"2024-10-08T08:02:11.358",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040576,1728374531382,-14581.82809708,0.00011,2,"2024-10-08T08:02:11.382",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040578,1728374683267,-6000.0,0.00010877,2,"2024-10-08T08:04:43.267",0.00032485,67.74,0.9996056597393493,2338501505.8766427]
[340040579,1728374821576,607.32,8.965e-05,2,"2024-10-08T08:07:01.576",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040585,1728375032083,-818.95666546,0.00010786,2,"2024-10-08T08:10:32.083",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040586,1728375032137,-181.04333454,0.00010786,2,"2024-10-08T08:10:32.137",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040587,1728375032247,-174.69,0.00010868,2,"2024-10-08T08:10:32.247",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040588,1728375032257,-250.0,0.00010868,2,"2024-10-08T08:10:32.257",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040589,1728375032267,-7130.64322325,0.00010877,2,"2024-10-08T08:10:32.267",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040590,1728375032278,-266.95294903,0.00010877,2,"2024-10-08T08:10:32.278",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040591,1728375032290,-415.09721781,0.00010877,2,"2024-10-08T08:10:32.290",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040592,1728375032301,-308.807424,0.00010877,2,"2024-10-08T08:10:32.301",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040593,1728375032311,-1775.65369597,0.00010877,2,"2024-10-08T08:10:32.311",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040594,1728375032323,-1501.46659865,0.00010877,2,"2024-10-08T08:10:32.323",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040595,1728375032333,-4328.91690403,0.00010877,2,"2024-10-08T08:10:32.333",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040596,1728375032344,-496.3329089,0.00010877,2,"2024-10-08T08:10:32.344",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040597,1728375032355,-269.0000005,0.00010877,2,"2024-10-08T08:10:32.355",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040598,1728375032366,-1407.12907786,0.00010877,2,"2024-10-08T08:10:32.366",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040599,1728375032375,-180.68,0.00010881,2,"2024-10-08T08:10:32.375",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040600,1728375032383,-174.69,0.00010895,2,"2024-10-08T08:10:32.383",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040601,1728375032392,-165.76218271,0.000109,2,"2024-10-08T08:10:32.392",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040602,1728375032401,-224.7625158,0.000109,2,"2024-10-08T08:10:32.401",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040603,1728375032410,-174.69,0.00010922,2,"2024-10-08T08:10:32.410",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040604,1728375032419,-665.82,0.00010959,2,"2024-10-08T08:10:32.419",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040605,1728375032428,-160.83577745,0.00010976,2,"2024-10-08T08:10:32.428",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040606,1728375032438,-150.0,0.00010999,2,"2024-10-08T08:10:32.438",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040607,1728375032446,-3798.64532254,0.00011,2,"2024-10-08T08:10:32.446",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040608,1728375032457,-3350.40350675,0.00011,2,"2024-10-08T08:10:32.457",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040609,1728375032468,-745.31368766,0.00011,2,"2024-10-08T08:10:32.468",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040610,1728375032479,-818.15190406,0.00011,2,"2024-10-08T08:10:32.479",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040611,1728375032490,-15581.435,0.00011,2,"2024-10-08T08:10:32.490",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040613,1728375038240,-504.81156393,0.00011,2,"2024-10-08T08:10:38.240",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040614,1728375038251,-31253.03540949,0.00011,2,"2024-10-08T08:10:38.251",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040615,1728375038400,-1655222.40765741,0.00011,2,"2024-10-08T08:10:38.400",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040616,1728375038506,-1000.0,0.00011,2,"2024-10-08T08:10:38.506",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040617,1728375038517,-29050.44292164,0.00011,2,"2024-10-08T08:10:38.517",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040618,1728375038614,-1466.63911827,0.00011,2,"2024-10-08T08:10:38.614",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040619,1728375038626,-372137.16793114,0.00011,2,"2024-10-08T08:10:38.626",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040620,1728375038637,-304.56000055,0.00011,2,"2024-10-08T08:10:38.637",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040621,1728375038649,-2944.34240302,0.00011,2,"2024-10-08T08:10:38.649",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040622,1728375038660,-9101.3781579,0.00011,2,"2024-10-08T08:10:38.660",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040623,1728375038672,-8693.51986952,0.00011,2,"2024-10-08T08:10:38.672",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040624,1728375038684,-1381.24087936,0.00011,2,"2024-10-08T08:10:38.684",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040625,1728375038696,-564.9145408,0.00011,2,"2024-10-08T08:10:38.696",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040626,1728375038708,-35180.22168578,0.00011,2,"2024-10-08T08:10:38.708",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040627,1728375038723,-373.72250086,0.00011,2,"2024-10-08T08:10:38.723",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040652,1728375041343,-1247.656956,0.00011,2,"2024-10-08T08:10:41.343",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040779,1728375043198,-3751.17676835,0.00011,2,"2024-10-08T08:10:43.198",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040781,1728375043209,-65811.01932884,0.00011,2,"2024-10-08T08:10:43.209",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040784,1728375043387,-635.21123001,0.00011,2,"2024-10-08T08:10:43.387",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040785,1728375043467,-21265.68264158,0.00011,2,"2024-10-08T08:10:43.467",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040786,1728375043479,-423.97074858,0.00011,2,"2024-10-08T08:10:43.479",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040798,1728375046477,-23322.3369633,0.00011,2,"2024-10-08T08:10:46.477",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040804,1728375096508,500.0,8.22e-05,2,"2024-10-08T08:11:36.508",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040805,1728375102678,600.0,8.22e-05,2,"2024-10-08T08:11:42.678",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040806,1728375104728,600.0,9.59e-05,2,"2024-10-08T08:11:44.728",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040807,1728375208895,500.0,9.513e-05,2,"2024-10-08T08:13:28.895",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040808,1728375324820,594.69,8.613e-05,2,"2024-10-08T08:15:24.820",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040809,1728375589277,751.36,9.662e-05,2,"2024-10-08T08:19:49.277",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040810,1728375666881,888.75166088,0.00010225,2,"2024-10-08T08:21:06.881",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040811,1728375668141,552.39,9.65e-05,2,"2024-10-08T08:21:08.141",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040812,1728375685815,19238.65,9.64e-05,2,"2024-10-08T08:21:25.815",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040813,1728375710416,250.0,9.635e-05,2,"2024-10-08T08:21:50.416",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040814,1728375722349,10000.0,0.00021,90,"2024-10-08T08:22:02.349",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040815,1728375764257,550.67,9.643e-05,2,"2024-10-08T08:22:44.257",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040816,1728375781165,6131.0,0.000105,3,"2024-10-08T08:23:01.165",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040817,1728375806986,500.0,9.566e-05,2,"2024-10-08T08:23:26.986",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040818,1728375917501,676.14,8.219e-05,2,"2024-10-08T08:25:17.501",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040819,1728375945566,170.4,9.601e-05,2,"2024-10-08T08:25:45.566",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040823,1728375970043,250.0,9.607e-05,2,"2024-10-08T08:26:10.043",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040824,1728376009268,800.0,9.598e-05,2,"2024-10-08T08:26:49.268",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040825,1728376115240,375.68,9.536e-05,2,"2024-10-08T08:28:35.240",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040827,1728376187502,980.78,9.511e-05,2,"2024-10-08T08:29:47.502",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040836,1728376227432,250.0,9.525e-05,2,"2024-10-08T08:30:27.432",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040840,1728376232347,-614.4964,0.00010272,2,"2024-10-08T08:30:32.347",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040841,1728376232357,-222.7,0.00010323,2,"2024-10-08T08:30:32.357",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040842,1728376232366,-68.67739257,0.00010326,2,"2024-10-08T08:30:32.366",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040843,1728376232404,-154.02260743,0.00010326,2,"2024-10-08T08:30:32.404",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040844,1728376232414,-222.7,0.00010328,2,"2024-10-08T08:30:32.414",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040845,1728376232423,-467.9133604,0.00010331,2,"2024-10-08T08:30:32.423",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040846,1728376232569,-1405.71041485,0.00010331,2,"2024-10-08T08:30:32.569",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040847,1728376232579,-222.7,0.00010331,2,"2024-10-08T08:30:32.579",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040848,1728376232588,-222.7,0.00010334,2,"2024-10-08T08:30:32.588",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040849,1728376232597,-222.7,0.00010336,2,"2024-10-08T08:30:32.597",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040850,1728376232606,-144.68605346,0.00010339,2,"2024-10-08T08:30:32.606",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040851,1728376232618,-78.01394654,0.00010339,2,"2024-10-08T08:30:32.618",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040852,1728376232627,-222.7,0.00010342,2,"2024-10-08T08:30:32.627",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040853,1728376232636,-299.99,0.00010342,2,"2024-10-08T08:30:32.636",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040854,1728376232645,-222.7,0.00010345,2,"2024-10-08T08:30:32.645",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040855,1728376232654,-499.99,0.00010345,2,"2024-10-08T08:30:32.654",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040856,1728376232663,-222.7,0.00010347,2,"2024-10-08T08:30:32.663",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040857,1728376232674,-222.7,0.0001035,2,"2024-10-08T08:30:32.674",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040858,1728376232683,-222.7,0.00010353,2,"2024-10-08T08:30:32.683",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040859,1728376232692,-222.7,0.00010355,2,"2024-10-08T08:30:32.692",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040860,1728376232701,-222.7,0.00010358,2,"2024-10-08T08:30:32.701",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040861,1728376232710,-222.7,0.00010361,2,"2024-10-08T08:30:32.710",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040862,1728376232718,-222.7,0.00010364,2,"2024-10-08T08:30:32.718",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040863,1728376232727,-222.7,0.00010366,2,"2024-10-08T08:30:32.727",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040864,1728376232736,-222.7,0.00010369,2,"2024-10-08T08:30:32.736",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040865,1728376232745,-222.7,0.00010372,2,"2024-10-08T08:30:32.745",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040866,1728376232754,-110.57658842,0.00010374,2,"2024-10-08T08:30:32.754",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040867,1728376232765,-112.12341158,0.00010374,2,"2024-10-08T08:30:32.765",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040868,1728376232774,-149.49424243,0.0001045,2,"2024-10-08T08:30:32.774",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040869,1728376238932,-975.45215907,0.0001045,2,"2024-10-08T08:30:38.932",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040870,1728376238942,-24.54784093,0.00010455,2,"2024-10-08T08:30:38.942",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040871,1728376238953,-651.59215907,0.00010455,2,"2024-10-08T08:30:38.953",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040872,1728376238963,-172.34,0.00010493,2,"2024-10-08T08:30:38.963",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040873,1728376238973,-150.0,0.00010493,2,"2024-10-08T08:30:38.973",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040874,1728376238982,-68.89739746,0.000105,2,"2024-10-08T08:30:38.982",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040922,1728376240664,-17588.60619722,0.000105,2,"2024-10-08T08:30:40.664",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040950,1728376243344,-3932.95846468,0.000105,2,"2024-10-08T08:30:43.344",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040957,1728376243402,-500.0,0.000105,2,"2024-10-08T08:30:43.402",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040961,1728376243564,-759.4936,0.000105,2,"2024-10-08T08:30:43.564",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040962,1728376243576,-716.4,0.000105,2,"2024-10-08T08:30:43.576",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040963,1728376243588,-442.038004,0.000105,2,"2024-10-08T08:30:43.588",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040964,1728376243621,-991.60633664,0.000105,2,"2024-10-08T08:30:43.621",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040965,1728376243630,-1564.434,0.000105,2,"2024-10-08T08:30:43.630",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040966,1728376243639,-200.0,0.00010531,2,"2024-10-08T08:30:43.639",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040967,1728376243648,-800.0,0.00010797,2,"2024-10-08T08:30:43.648",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040968,1728376243657,-150.21922956,0.00010799,2,"2024-10-08T08:30:43.657",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040969,1728376243666,-646.87470985,0.00010835,2,"2024-10-08T08:30:43.666",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040970,1728376243676,-150.21922956,0.0001085,2,"2024-10-08T08:30:43.676",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040971,1728376243685,-552.39,0.00010856,2,"2024-10-08T08:30:43.685",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040972,1728376243694,-500.0,0.00010873,2,"2024-10-08T08:30:43.694",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040973,1728376243703,-4601.13304472,0.0001088,2,"2024-10-08T08:30:43.703",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040974,1728376243715,-279.92356222,0.0001088,2,"2024-10-08T08:30:43.715",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040975,1728376243730,-9246.33797304,0.0001088,2,"2024-10-08T08:30:43.730",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340040979,1728376246364,-118270.34986427,0.0001088,2,"2024-10-08T08:30:46.364",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041020,1728376247471,-3711.22716408,0.0001088,2,"2024-10-08T08:30:47.471",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041024,1728376511981,250.0,0.00010215,2,"2024-10-08T08:35:11.981",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041025,1728376524472,652.8,8.336e-05,2,"2024-10-08T08:35:24.472",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041026,1728376546716,249.81142769,0.00014,10,"2024-10-08T08:35:46.716",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041027,1728376723348,250.0,0.00010005,2,"2024-10-08T08:38:43.348",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041028,1728376747039,137039.55210246,0.0001,2,"2024-10-08T08:39:07.039",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041029,1728376862056,359.17,0.0001004,2,"2024-10-08T08:41:02.056",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041030,1728376875356,249.59,0.00010098,2,"2024-10-08T08:41:15.356",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041031,1728376889527,1423.38,0.00010068,2,"2024-10-08T08:41:29.527",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041032,1728377009862,200.0,0.00010068,2,"2024-10-08T08:43:29.862",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041033,1728377040107,480.0,0.00010028,2,"2024-10-08T08:44:00.107",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041034,1728377059578,677.55,8.219e-05,2,"2024-10-08T08:44:19.578",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041035,1728377102594,250.0,0.00010088,2,"2024-10-08T08:45:02.594",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041036,1728377240736,250.0,0.00010071,2,"2024-10-08T08:47:20.736",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041037,1728377261399,2551.72,0.00010045,2,"2024-10-08T08:47:41.399",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041038,1728377261823,2551.72,0.00010047,2,"2024-10-08T08:47:41.823",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041039,1728377261962,2551.72,0.0001005,2,"2024-10-08T08:47:41.962",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041040,1728377262071,2551.72,0.00010053,2,"2024-10-08T08:47:42.071",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041041,1728377262301,2551.72,0.00010055,2,"2024-10-08T08:47:42.301",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041042,1728377262514,2551.72,0.00010058,2,"2024-10-08T08:47:42.514",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041043,1728377262716,2551.72,0.0001006,2,"2024-10-08T08:47:42.716",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041044,1728377262934,2551.72,0.00010063,2,"2024-10-08T08:47:42.934",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041045,1728377263147,2551.72,0.00010066,2,"2024-10-08T08:47:43.147",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041046,1728377263372,2551.72,0.00010068,2,"2024-10-08T08:47:43.372",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041047,1728377263572,2551.72,0.00010071,2,"2024-10-08T08:47:43.572",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041048,1728377263772,2551.72,0.00010074,2,"2024-10-08T08:47:43.772",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041049,1728377263972,2551.72,0.00010076,2,"2024-10-08T08:47:43.972",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041050,1728377264184,2551.72,0.00010079,2,"2024-10-08T08:47:44.184",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041051,1728377264634,2551.72,0.00010081,2,"2024-10-08T08:47:44.634",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041052,1728377264853,2551.72,0.00010084,2,"2024-10-08T08:47:44.853",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041053,1728377265074,2551.72,0.00010087,2,"2024-10-08T08:47:45.074",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041054,1728377265301,2551.72,0.00010089,2,"2024-10-08T08:47:45.301",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041055,1728377265552,2551.72,0.00010092,2,"2024-10-08T08:47:45.552",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041056,1728377265755,2551.72,0.00010095,2,"2024-10-08T08:47:45.755",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041064,1728377431511,-387.69311724,0.00010274,2,"2024-10-08T08:50:31.511",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041065,1728377431521,-150.5980889,0.00010274,2,"2024-10-08T08:50:31.521",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041066,1728377431568,-369.4019111,0.00010274,2,"2024-10-08T08:50:31.568",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041067,1728377431578,-677.55,0.00010482,2,"2024-10-08T08:50:31.578",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041068,1728377431588,-153.0480889,0.00010499,2,"2024-10-08T08:50:31.588",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041069,1728377431624,-146.9519111,0.00010499,2,"2024-10-08T08:50:31.624",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041070,1728377431633,-15482.25856643,0.000105,2,"2024-10-08T08:50:31.633",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041071,1728377431645,-620.85955159,0.000105,2,"2024-10-08T08:50:31.645",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041076,1728377437903,-457.2,0.000105,2,"2024-10-08T08:50:37.903",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041077,1728377437915,-3439.68188198,0.000105,2,"2024-10-08T08:50:37.915",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041078,1728377437924,-323.527,0.000106,2,"2024-10-08T08:50:37.924",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041079,1728377437933,-150.0,0.00010767,2,"2024-10-08T08:50:37.933",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041080,1728377437942,-293.9926,0.0001078,2,"2024-10-08T08:50:37.942",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041081,1728377437951,-9347.3202,0.0001078,2,"2024-10-08T08:50:37.951",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041082,1728377437960,-500.0,0.00010793,2,"2024-10-08T08:50:37.960",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041083,1728377437969,-150.99,0.00010799,2,"2024-10-08T08:50:37.969",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041084,1728377437978,-499.99,0.00010799,2,"2024-10-08T08:50:37.978",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041085,1728377437988,-171.48637457,0.0001087,2,"2024-10-08T08:50:37.988",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041086,1728377437998,-1405.98,0.00010873,2,"2024-10-08T08:50:37.998",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041087,1728377438007,-150.0,0.00010879,2,"2024-10-08T08:50:38.007",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041088,1728377438016,-14207.79473378,0.0001088,2,"2024-10-08T08:50:38.016",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041189,1728377439538,-312.81202174,0.0001088,2,"2024-10-08T08:50:39.538",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041190,1728377439549,-605.87220144,0.0001088,2,"2024-10-08T08:50:39.549",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041191,1728377439560,-266.56,0.0001088,2,"2024-10-08T08:50:39.560",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041192,1728377439647,-2271.4742215,0.0001088,2,"2024-10-08T08:50:39.647",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041193,1728377439658,-505.2624392,0.0001088,2,"2024-10-08T08:50:39.658",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041194,1728377439704,-588.2445,0.0001088,2,"2024-10-08T08:50:39.704",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041195,1728377439715,-5228.57688134,0.0001088,2,"2024-10-08T08:50:39.715",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041196,1728377439726,-3929.38503299,0.0001088,2,"2024-10-08T08:50:39.726",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041197,1728377439740,-884.16644664,0.0001088,2,"2024-10-08T08:50:39.740",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041198,1728377439814,-3500.0,0.0001088,2,"2024-10-08T08:50:39.814",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041199,1728377439825,-1086.00001,0.0001088,2,"2024-10-08T08:50:39.825",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041200,1728377439836,-6058.74999999,0.0001088,2,"2024-10-08T08:50:39.836",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041201,1728377439871,-1600.65,0.0001088,2,"2024-10-08T08:50:39.871",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041202,1728377439882,-2805.89547685,0.0001088,2,"2024-10-08T08:50:39.882",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041203,1728377439892,-1641.30252,0.0001088,2,"2024-10-08T08:50:39.892",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041221,1728377442765,-1578.62846982,0.0001088,2,"2024-10-08T08:50:42.765",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041222,1728377442777,-506.1732825,0.0001088,2,"2024-10-08T08:50:42.777",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041223,1728377442832,-759.5749,0.0001088,2,"2024-10-08T08:50:42.832",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041224,1728377442843,-715.77,0.0001088,2,"2024-10-08T08:50:42.843",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041225,1728377442942,-13909.70808209,0.0001088,2,"2024-10-08T08:50:42.942",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041226,1728377442953,-490.45,0.0001088,2,"2024-10-08T08:50:42.953",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041227,1728377442964,-9117.48,0.0001088,2,"2024-10-08T08:50:42.964",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041228,1728377442999,-5630.95657849,0.0001088,2,"2024-10-08T08:50:42.999",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041229,1728377443056,-383.20020393,0.0001088,2,"2024-10-08T08:50:43.056",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041234,1728377445538,-4919.07120143,0.0001088,2,"2024-10-08T08:50:45.538",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041235,1728377445550,-729.12371714,0.0001088,2,"2024-10-08T08:50:45.550",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041236,1728377445600,-6156.78116443,0.0001088,2,"2024-10-08T08:50:45.600",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041237,1728377445611,-442.95207196,0.0001088,2,"2024-10-08T08:50:45.611",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041238,1728377445623,-955.347298,0.0001088,2,"2024-10-08T08:50:45.623",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041239,1728377445635,-1034.05360558,0.0001088,2,"2024-10-08T08:50:45.635",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041240,1728377445646,-453.46218221,0.0001088,2,"2024-10-08T08:50:45.646",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041241,1728377445657,-12100.0,0.0001088,2,"2024-10-08T08:50:45.657",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041242,1728377445669,-5884.21188928,0.0001088,2,"2024-10-08T08:50:45.669",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041243,1728377445716,-555.4346974,0.0001088,2,"2024-10-08T08:50:45.716",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041244,1728377445727,-740.40033588,0.0001088,2,"2024-10-08T08:50:45.727",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041245,1728377445773,-585.71,0.0001088,2,"2024-10-08T08:50:45.773",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041246,1728377445784,-939.883994,0.0001088,2,"2024-10-08T08:50:45.784",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041247,1728377445796,-1904.85498398,0.0001088,2,"2024-10-08T08:50:45.796",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041248,1728377445807,-1919.57705919,0.0001088,2,"2024-10-08T08:50:45.807",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041249,1728377445830,-1320.45,0.0001088,2,"2024-10-08T08:50:45.830",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041250,1728377445842,-1308.05021455,0.0001088,2,"2024-10-08T08:50:45.842",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041251,1728377445853,-1803.0972966,0.0001088,2,"2024-10-08T08:50:45.853",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041252,1728377445865,-1185.57,0.0001088,2,"2024-10-08T08:50:45.865",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041257,1728377551248,669.43,8.558e-05,2,"2024-10-08T08:52:31.248",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041258,1728377893034,250.0,0.00010176,2,"2024-10-08T08:58:13.034",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041259,1728378007744,-250.0,0.000103,2,"2024-10-08T09:00:07.744",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041260,1728378007769,-553.77,0.00010356,2,"2024-10-08T09:00:07.769",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041261,1728378007793,-200.0,0.00010522,2,"2024-10-08T09:00:07.793",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041262,1728378007817,-616.0,0.00010579,2,"2024-10-08T09:00:07.817",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041263,1728378007840,-500.0,0.00010793,2,"2024-10-08T09:00:07.840",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041264,1728378007864,-669.43,0.00010822,2,"2024-10-08T09:00:07.864",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041265,1728378007887,-150.21922956,0.00010859,2,"2024-10-08T09:00:07.887",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041266,1728378007910,-1000.0,0.00010879,2,"2024-10-08T09:00:07.910",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041267,1728378007933,-291.593,0.00010879,2,"2024-10-08T09:00:07.933",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041268,1728378007956,-300.0,0.00010879,2,"2024-10-08T09:00:07.956",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041269,1728378007979,-150.0,0.00010879,2,"2024-10-08T09:00:07.979",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041270,1728378008003,-195318.98777044,0.0001088,2,"2024-10-08T09:00:08.003",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041271,1728378058437,51746.0069329,0.0001,2,"2024-10-08T09:00:58.437",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041272,1728378088657,-7134.5501,0.0001078,2,"2024-10-08T09:01:28.657",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041273,1728378088685,-300.0,0.00010879,2,"2024-10-08T09:01:28.685",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041274,1728378088709,-92565.4499,0.0001088,2,"2024-10-08T09:01:28.709",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041275,1728378131149,-200.0,0.00010593,2,"2024-10-08T09:02:11.149",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041276,1728378131173,-300.0,0.00010879,2,"2024-10-08T09:02:11.173",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041277,1728378131196,-99500.0,0.0001088,2,"2024-10-08T09:02:11.196",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041278,1728378146175,629.58,8.568e-05,2,"2024-10-08T09:02:26.175",0.00032485,67.66,0.9996242574991324,2337881979.749535]
[340041279,1728378456141,528.63167142,0.00010437,5,"2024-10-08T09:07:36.141",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041282,1728378631777,-250.0,0.00010378,2,"2024-10-08T09:10:31.777",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041283,1728378631787,-1000.0,0.00010437,2,"2024-10-08T09:10:31.787",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041284,1728378631796,-250.0,0.00010481,2,"2024-10-08T09:10:31.796",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041285,1728378631807,-179.58,0.00010486,2,"2024-10-08T09:10:31.807",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041286,1728378631818,-629.58,0.00010832,2,"2024-10-08T09:10:31.818",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041287,1728378631828,-149.57260135,0.00010873,2,"2024-10-08T09:10:31.828",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041288,1728378631943,-350.42739865,0.00010873,2,"2024-10-08T09:10:31.943",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041289,1728378631956,-291.00602614,0.00010873,2,"2024-10-08T09:10:31.956",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041290,1728378632000,-208.99397386,0.00010873,2,"2024-10-08T09:10:32.000",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041291,1728378632010,-150.0,0.00010879,2,"2024-10-08T09:10:32.010",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041292,1728378632020,-1857.81952195,0.0001088,2,"2024-10-08T09:10:32.020",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041294,1728378637716,-1488.87362106,0.0001088,2,"2024-10-08T09:10:37.716",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041295,1728378637728,-646.08003166,0.0001088,2,"2024-10-08T09:10:37.728",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041296,1728378637775,-28558.47548638,0.0001088,2,"2024-10-08T09:10:37.775",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041297,1728378637787,-2329.26690704,0.0001088,2,"2024-10-08T09:10:37.787",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041298,1728378637798,-518.62206885,0.0001088,2,"2024-10-08T09:10:37.798",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041299,1728378637814,-1168.70766274,0.0001088,2,"2024-10-08T09:10:37.814",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041300,1728378637826,-291.75471667,0.0001088,2,"2024-10-08T09:10:37.826",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041301,1728378637888,-779.61996354,0.0001088,2,"2024-10-08T09:10:37.888",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041302,1728378637901,-2827.40607705,0.0001088,2,"2024-10-08T09:10:37.901",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041303,1728378638001,-5686.33463656,0.0001088,2,"2024-10-08T09:10:38.001",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041304,1728378638056,-1879.83420149,0.0001088,2,"2024-10-08T09:10:38.056",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041305,1728378638068,-1943.69780579,0.0001088,2,"2024-10-08T09:10:38.068",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041306,1728378638080,-552.35428134,0.0001088,2,"2024-10-08T09:10:38.080",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041307,1728378638118,-771.26757877,0.0001088,2,"2024-10-08T09:10:38.118",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041309,1728378638130,-307.4777073,0.0001088,2,"2024-10-08T09:10:38.130",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041360,1728378639712,-39412.85223734,0.0001088,2,"2024-10-08T09:10:39.712",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041361,1728378639723,-2929.0557936,0.0001088,2,"2024-10-08T09:10:39.723",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041362,1728378639772,-964.35546878,0.0001088,2,"2024-10-08T09:10:39.772",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041363,1728378639783,-281.186742,0.0001088,2,"2024-10-08T09:10:39.783",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041364,1728378639794,-5511.00549854,0.0001088,2,"2024-10-08T09:10:39.794",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041365,1728378639835,-844.95247349,0.0001088,2,"2024-10-08T09:10:39.835",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041366,1728378639846,-1950.05512954,0.0001088,2,"2024-10-08T09:10:39.846",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041367,1728378639858,-4128.97177876,0.0001088,2,"2024-10-08T09:10:39.858",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041368,1728378639869,-377.63072068,0.0001088,2,"2024-10-08T09:10:39.869",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041369,1728378639880,-649.02,0.0001088,2,"2024-10-08T09:10:39.880",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041370,1728378639892,-31971.56757775,0.0001088,2,"2024-10-08T09:10:39.892",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041371,1728378639904,-62615.43498047,0.0001088,2,"2024-10-08T09:10:39.904",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041391,1728378642880,-447.3484677,0.0001088,2,"2024-10-08T09:10:42.880",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041392,1728378642892,-2826.0,0.0001088,2,"2024-10-08T09:10:42.892",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041393,1728378642937,-444.24425241,0.0001088,2,"2024-10-08T09:10:42.937",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041394,1728378643038,-9582.92793734,0.0001088,2,"2024-10-08T09:10:43.038",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041395,1728378645667,-286.63722524,0.0001088,2,"2024-10-08T09:10:45.667",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041396,1728378645726,-3351.56897786,0.0001088,2,"2024-10-08T09:10:45.726",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041397,1728378645933,-44760.57830407,0.0001088,2,"2024-10-08T09:10:45.933",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041398,1728378645944,-306.29185337,0.0001088,2,"2024-10-08T09:10:45.944",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041399,1728378645957,-1137.97982268,0.0001088,2,"2024-10-08T09:10:45.957",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041400,1728378645970,-2641.85,0.0001088,2,"2024-10-08T09:10:45.970",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041401,1728378772080,631.76,8.289e-05,2,"2024-10-08T09:12:52.080",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041402,1728378924932,600.0,8.876e-05,2,"2024-10-08T09:15:24.932",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041403,1728379020153,171.0,0.00010096,2,"2024-10-08T09:17:00.153",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041404,1728379083478,250.0,0.0001017,2,"2024-10-08T09:18:03.478",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041405,1728379150077,171.06,0.00010036,2,"2024-10-08T09:19:10.077",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041406,1728379161760,250.0,0.0001004,2,"2024-10-08T09:19:21.760",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041407,1728379199583,500.0,8.22e-05,2,"2024-10-08T09:19:59.583",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041408,1728379201191,500.0,9.59e-05,2,"2024-10-08T09:20:01.191",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041409,1728379228486,500.0,8.22e-05,2,"2024-10-08T09:20:28.486",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041410,1728379236117,500.0,0.00010164,2,"2024-10-08T09:20:36.117",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041411,1728379294239,641.78,8.298e-05,2,"2024-10-08T09:21:34.239",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041412,1728379427411,800.0,0.00010182,2,"2024-10-08T09:23:47.411",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041413,1728379521925,179.58,0.0001012,2,"2024-10-08T09:25:21.925",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041414,1728379522291,428.5,0.0001012,2,"2024-10-08T09:25:22.291",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041415,1728379530456,49317.45610859,0.000101,2,"2024-10-08T09:25:30.456",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041416,1728379537469,22000.0,9e-05,2,"2024-10-08T09:25:37.469",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041417,1728379556729,20111.41753122,6.94e-05,2,"2024-10-08T09:25:56.729",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041418,1728379582922,250.0,0.0001,2,"2024-10-08T09:26:22.922",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041419,1728379600509,166.73,0.00010011,2,"2024-10-08T09:26:40.509",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041420,1728379613591,504.39,0.00010028,2,"2024-10-08T09:26:53.591",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041421,1728379679126,443.01,0.00010116,2,"2024-10-08T09:27:59.126",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041423,1728379720798,2411.64511135,0.0001,2,"2024-10-08T09:28:40.798",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041436,1728379752383,250.0,0.00010078,2,"2024-10-08T09:29:12.383",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041450,1728379831973,-200.0,0.00010251,2,"2024-10-08T09:30:31.973",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041451,1728379831984,-307.8,0.00010503,2,"2024-10-08T09:30:31.984",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041452,1728379831993,-2189.3634484,0.000107,2,"2024-10-08T09:30:31.993",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041453,1728379832005,-403.6873416,0.000107,2,"2024-10-08T09:30:32.005",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041454,1728379832019,-52.64693845,0.00010779,2,"2024-10-08T09:30:32.019",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041455,1728379832035,-247.35306155,0.00010779,2,"2024-10-08T09:30:32.035",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041456,1728379832045,-18717.9484,0.0001078,2,"2024-10-08T09:30:32.045",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041457,1728379832054,-500.0,0.00010793,2,"2024-10-08T09:30:32.054",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041458,1728379832063,-1003.13141524,0.00010879,2,"2024-10-08T09:30:32.063",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041459,1728379832075,-299.45217015,0.00010879,2,"2024-10-08T09:30:32.075",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041460,1728379832084,-11904.18962852,0.00010879,2,"2024-10-08T09:30:32.084",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041461,1728379832094,-150.0,0.00010879,2,"2024-10-08T09:30:32.094",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041462,1728379832104,-200.0,0.0001088,2,"2024-10-08T09:30:32.104",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041463,1728379832113,-233.275,0.0001088,2,"2024-10-08T09:30:32.113",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041464,1728379832122,-499.99,0.0001088,2,"2024-10-08T09:30:32.122",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041465,1728379832132,-19709.4167912,0.0001088,2,"2024-10-08T09:30:32.132",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041466,1728379832141,-600.1155,0.0001089,2,"2024-10-08T09:30:32.141",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041467,1728379832151,-1597.339,0.0001089,2,"2024-10-08T09:30:32.151",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041469,1728379832160,-8381.0527,0.0001089,2,"2024-10-08T09:30:32.160",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041470,1728379832170,-1167.32862818,0.00010899,2,"2024-10-08T09:30:32.170",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041471,1728379832179,-510.0,0.000109,2,"2024-10-08T09:30:32.179",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041472,1728379832191,-159.85984811,0.000109,2,"2024-10-08T09:30:32.191",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041473,1728379832201,-158.24649877,0.000109,2,"2024-10-08T09:30:32.201",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041474,1728379832210,-167.49071049,0.000109,2,"2024-10-08T09:30:32.210",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041475,1728379832220,-161.03621254,0.000109,2,"2024-10-08T09:30:32.220",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041476,1728379832229,-433.05336868,0.000109,2,"2024-10-08T09:30:32.229",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041477,1728379832238,-150.21922956,0.000109,2,"2024-10-08T09:30:32.238",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041478,1728379832248,-396.47606515,0.000109,2,"2024-10-08T09:30:32.248",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041479,1728379832257,-997.41550701,0.000109,2,"2024-10-08T09:30:32.257",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041480,1728379832267,-167.21,0.00010959,2,"2024-10-08T09:30:32.267",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041481,1728379832276,-193.72,0.00010959,2,"2024-10-08T09:30:32.276",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041482,1728379832286,-159.09,0.00010959,2,"2024-10-08T09:30:32.286",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041483,1728379832295,-250.0,0.00010959,2,"2024-10-08T09:30:32.295",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041484,1728379832304,-873.99,0.00010959,2,"2024-10-08T09:30:32.304",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041485,1728379832314,-157.98,0.00010959,2,"2024-10-08T09:30:32.314",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041486,1728379832324,-73006.48,0.00010959,2,"2024-10-08T09:30:32.324",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041487,1728379832333,-775.36,0.00010959,2,"2024-10-08T09:30:32.333",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041488,1728379832343,-348.63,0.00010959,2,"2024-10-08T09:30:32.343",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041489,1728379832353,-500.0,0.0001096,2,"2024-10-08T09:30:32.353",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041490,1728379832362,-500.0,0.0001096,2,"2024-10-08T09:30:32.362",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041491,1728379832371,-500.0,0.00010973,2,"2024-10-08T09:30:32.371",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041492,1728379832381,-555.247,0.00010976,2,"2024-10-08T09:30:32.381",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041493,1728379832391,-1916.812,0.00010976,2,"2024-10-08T09:30:32.391",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041494,1728379832400,-812.0,0.00010976,2,"2024-10-08T09:30:32.400",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041495,1728379832409,-3134.216,0.00010976,2,"2024-10-08T09:30:32.409",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041496,1728379832419,-813.022,0.00010976,2,"2024-10-08T09:30:32.419",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041497,1728379832429,-150.0,0.00010976,2,"2024-10-08T09:30:32.429",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041498,1728379832444,-727.17,0.00010976,2,"2024-10-08T09:30:32.444",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041499,1728379832453,-250.0,0.00010988,2,"2024-10-08T09:30:32.453",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041500,1728379832545,-150.0,0.00010988,2,"2024-10-08T09:30:32.545",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041501,1728379832555,-152.688,0.00010988,2,"2024-10-08T09:30:32.555",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041502,1728379832564,-238.714,0.00010988,2,"2024-10-08T09:30:32.564",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041503,1728379832574,-150.0,0.00010988,2,"2024-10-08T09:30:32.574",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041504,1728379832583,-229.876,0.00010988,2,"2024-10-08T09:30:32.583",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041505,1728379832592,-263.107,0.00010988,2,"2024-10-08T09:30:32.592",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041506,1728379832602,-150.456,0.00010988,2,"2024-10-08T09:30:32.602",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041507,1728379832611,-281.157,0.00010988,2,"2024-10-08T09:30:32.611",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041508,1728379832620,-202.019,0.00010988,2,"2024-10-08T09:30:32.620",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041509,1728379832630,-201.044,0.00010988,2,"2024-10-08T09:30:32.630",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041510,1728379832639,-200.0,0.00010989,2,"2024-10-08T09:30:32.639",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041511,1728379832648,-500.0,0.00010989,2,"2024-10-08T09:30:32.648",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041512,1728379832658,-159.40408961,0.00010989,2,"2024-10-08T09:30:32.658",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041513,1728379832667,-16031.25333071,0.0001099,2,"2024-10-08T09:30:32.667",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041514,1728379837956,-515.28705452,0.000109,2,"2024-10-08T09:30:37.956",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041515,1728379837969,-480.66431382,0.000109,2,"2024-10-08T09:30:37.969",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041516,1728379837978,-626.92506196,0.00010976,2,"2024-10-08T09:30:37.978",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041517,1728379837990,-307.07493804,0.00010976,2,"2024-10-08T09:30:37.990",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041518,1728379838001,-267.92506196,0.0001099,2,"2024-10-08T09:30:38.001",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041519,1728379838013,-3861.57904239,0.0001099,2,"2024-10-08T09:30:38.013",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041520,1728379838031,-559.0,0.00010976,2,"2024-10-08T09:30:38.031",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041521,1728379838040,-17234.44843009,0.0001099,2,"2024-10-08T09:30:38.040",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041522,1728379838051,-4183.97458834,0.0001099,2,"2024-10-08T09:30:38.051",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041523,1728379838062,-806.559281,0.0001099,2,"2024-10-08T09:30:38.062",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041524,1728379838074,-19932.1079245,0.0001099,2,"2024-10-08T09:30:38.074",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041525,1728379838129,-1043.64469996,0.0001099,2,"2024-10-08T09:30:38.129",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041526,1728379838140,-326.45,0.0001099,2,"2024-10-08T09:30:38.140",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041527,1728379838152,-554.3238424,0.0001099,2,"2024-10-08T09:30:38.152",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041528,1728379838163,-442.25,0.0001099,2,"2024-10-08T09:30:38.163",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041529,1728379838174,-300.001004,0.0001099,2,"2024-10-08T09:30:38.174",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041530,1728379838185,-2234.28306925,0.0001099,2,"2024-10-08T09:30:38.185",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041531,1728379838201,-3725.39043297,0.0001099,2,"2024-10-08T09:30:38.201",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041532,1728379838212,-10057.58,0.0001099,2,"2024-10-08T09:30:38.212",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041533,1728379838223,-709.08266212,0.0001099,2,"2024-10-08T09:30:38.223",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041534,1728379838234,-5385.61115174,0.0001099,2,"2024-10-08T09:30:38.234",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041535,1728379838261,-307.07755376,0.0001099,2,"2024-10-08T09:30:38.261",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041536,1728379838276,-32160.03000479,0.0001099,2,"2024-10-08T09:30:38.276",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041537,1728379838288,-469.45,0.0001099,2,"2024-10-08T09:30:38.288",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041538,1728379838322,-6413.35481434,0.0001099,2,"2024-10-08T09:30:38.322",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041539,1728379838334,-1537.30297559,0.0001099,2,"2024-10-08T09:30:38.334",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041540,1728379838347,-108102.9769655,0.0001099,2,"2024-10-08T09:30:38.347",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041541,1728379838356,-500.0,0.00010999,2,"2024-10-08T09:30:38.356",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041542,1728379838365,-276.91078403,0.00010999,2,"2024-10-08T09:30:38.365",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041543,1728379838374,-500.0,0.00010999,2,"2024-10-08T09:30:38.374",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041544,1728379838385,-500.0,0.00010999,2,"2024-10-08T09:30:38.385",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041545,1728379838394,-374809.55998457,0.00011,2,"2024-10-08T09:30:38.394",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041546,1728379838405,-14033.33161396,0.00011,2,"2024-10-08T09:30:38.405",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041547,1728379838417,-542.99403541,0.00011,2,"2024-10-08T09:30:38.417",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041548,1728379838428,-4852.6012,0.00011,2,"2024-10-08T09:30:38.428",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041549,1728379838439,-2756.36521699,0.00011,2,"2024-10-08T09:30:38.439",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041550,1728379838450,-1323.56384653,0.00011,2,"2024-10-08T09:30:38.450",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041551,1728379838461,-443.13092382,0.00011,2,"2024-10-08T09:30:38.461",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041552,1728379838472,-4359.03,0.00011,2,"2024-10-08T09:30:38.472",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041553,1728379838483,-1100.67125844,0.00011,2,"2024-10-08T09:30:38.483",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041577,1728379840205,-347.78074878,0.00011,2,"2024-10-08T09:30:40.205",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041578,1728379840216,-3593.08737091,0.00011,2,"2024-10-08T09:30:40.216",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041579,1728379840227,-322.85018007,0.00011,2,"2024-10-08T09:30:40.227",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041580,1728379840238,-310.14703584,0.00011,2,"2024-10-08T09:30:40.238",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041581,1728379840249,-503.4787228,0.00011,2,"2024-10-08T09:30:40.249",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041582,1728379840262,-17049.04648691,0.00011,2,"2024-10-08T09:30:40.262",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041583,1728379840273,-307.46014093,0.00011,2,"2024-10-08T09:30:40.273",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041585,1728379840284,-326.28868755,0.00011,2,"2024-10-08T09:30:40.284",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041587,1728379840295,-24104.6103854,0.00011,2,"2024-10-08T09:30:40.295",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041589,1728379840306,-416.47603396,0.00011,2,"2024-10-08T09:30:40.306",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041591,1728379840318,-540.18000005,0.00011,2,"2024-10-08T09:30:40.318",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041593,1728379840328,-1079.800005,0.00011,2,"2024-10-08T09:30:40.328",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041596,1728379840346,-3592.60871217,0.00011,2,"2024-10-08T09:30:40.346",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041599,1728379840356,-5520.4318433,0.00011,2,"2024-10-08T09:30:40.356",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041601,1728379840367,-725.07205368,0.00011,2,"2024-10-08T09:30:40.367",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041603,1728379840378,-47982.34644844,0.00011,2,"2024-10-08T09:30:40.378",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041608,1728379842987,-657.34,0.00010314,2,"2024-10-08T09:30:42.987",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041609,1728379842997,-16762.9299562,0.00011,2,"2024-10-08T09:30:42.997",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041610,1728379843115,-3939.92439593,0.00011,2,"2024-10-08T09:30:43.115",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041611,1728379843133,-1515.7106818,0.00011,2,"2024-10-08T09:30:43.133",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041612,1728379843155,-2694.80145435,0.00011,2,"2024-10-08T09:30:43.155",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041613,1728379843177,-6428.28499988,0.00011,2,"2024-10-08T09:30:43.177",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041614,1728379843194,-5360.00000005,0.00011,2,"2024-10-08T09:30:43.194",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041615,1728379843214,-883.32723249,0.00011,2,"2024-10-08T09:30:43.214",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041616,1728379843231,-16513.05539984,0.00011,2,"2024-10-08T09:30:43.231",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041617,1728379843248,-362686.94678073,0.00011,2,"2024-10-08T09:30:43.248",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041618,1728379843266,-660098.04423089,0.00011,2,"2024-10-08T09:30:43.266",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041619,1728379843285,-297.59077079,0.00011,2,"2024-10-08T09:30:43.285",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041620,1728379843303,-32250.00000001,0.00011,2,"2024-10-08T09:30:43.303",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041621,1728379843318,-27020.25076693,0.00011,2,"2024-10-08T09:30:43.318",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041622,1728379843339,-311.308985,0.00011,2,"2024-10-08T09:30:43.339",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041623,1728379843356,-935.898057,0.00011,2,"2024-10-08T09:30:43.356",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041640,1728379845825,-2518.36541818,0.00011,2,"2024-10-08T09:30:45.825",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041641,1728379845937,-1183.33368334,0.00011,2,"2024-10-08T09:30:45.937",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041642,1728379845956,-695.19249147,0.00011,2,"2024-10-08T09:30:45.956",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041643,1728379845973,-354.11893621,0.00011,2,"2024-10-08T09:30:45.973",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041644,1728379845990,-357.26507167,0.00011,2,"2024-10-08T09:30:45.990",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041645,1728379846049,-608.35712949,0.00011,2,"2024-10-08T09:30:46.049",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041646,1728379846066,-1900.0,0.00011,2,"2024-10-08T09:30:46.066",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041647,1728379846083,-10125.07304095,0.00011,2,"2024-10-08T09:30:46.083",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041648,1728379879165,500.0,8.22e-05,2,"2024-10-08T09:31:19.165",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041649,1728379880737,500.0,9.59e-05,2,"2024-10-08T09:31:20.737",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041650,1728379896923,300.0,0.000103,3,"2024-10-08T09:31:36.923",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041651,1728379899164,600.0,0.000104,3,"2024-10-08T09:31:39.164",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041652,1728379899860,500.0,8.22e-05,2,"2024-10-08T09:31:39.860",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041653,1728379901359,1000.0,0.000105,3,"2024-10-08T09:31:41.359",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041654,1728379903506,1300.0,0.000106,3,"2024-10-08T09:31:43.506",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041655,1728379905615,1600.0,0.000107,3,"2024-10-08T09:31:45.615",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041656,1728379907718,300.0,0.000108,3,"2024-10-08T09:31:47.718",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041657,1728379909837,300.0,0.000109,3,"2024-10-08T09:31:49.837",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041658,1728379910601,500.0,0.00010164,2,"2024-10-08T09:31:50.601",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041664,1728380150210,250.0,9.898e-05,2,"2024-10-08T09:35:50.210",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041665,1728380205413,6193.0,0.000103,5,"2024-10-08T09:36:45.413",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041666,1728380233782,225.4,9.866e-05,2,"2024-10-08T09:37:13.782",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041667,1728380275065,250.0,9.859e-05,2,"2024-10-08T09:37:55.065",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041668,1728380276752,250.0,9.859e-05,2,"2024-10-08T09:37:56.752",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041671,1728380388546,672.12,8.219e-05,2,"2024-10-08T09:39:48.546",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041672,1728380511839,640.0,9.802e-05,2,"2024-10-08T09:41:51.839",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041673,1728380603848,171.0,9.796e-05,2,"2024-10-08T09:43:23.848",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041674,1728380637706,200.14,9.796e-05,2,"2024-10-08T09:43:57.706",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041675,1728380652567,250.0,9.796e-05,2,"2024-10-08T09:44:12.567",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041676,1728380723167,500.0,0.00010164,2,"2024-10-08T09:45:23.167",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041677,1728380811357,246.24,9.799e-05,2,"2024-10-08T09:46:51.357",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041678,1728380862029,250.0,9.794e-05,2,"2024-10-08T09:47:42.029",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041679,1728380908040,638.51,8.219e-05,2,"2024-10-08T09:48:28.040",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041682,1728381032087,-337.36323209,0.00010414,2,"2024-10-08T09:50:32.087",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041683,1728381032100,-22.63676791,0.00010414,2,"2024-10-08T09:50:32.100",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041684,1728381032110,-638.51,0.00010465,2,"2024-10-08T09:50:32.110",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041685,1728381032120,-150.0,0.00010658,2,"2024-10-08T09:50:32.120",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041686,1728381032130,-150.0,0.00010659,2,"2024-10-08T09:50:32.130",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041687,1728381032140,-150.0,0.00010667,2,"2024-10-08T09:50:32.140",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041688,1728381032150,-150.0,0.00010668,2,"2024-10-08T09:50:32.150",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041689,1728381032159,-150.0,0.00010668,2,"2024-10-08T09:50:32.159",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041690,1728381032169,-150.0,0.00010675,2,"2024-10-08T09:50:32.169",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041691,1728381032178,-150.0,0.00010678,2,"2024-10-08T09:50:32.178",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041692,1728381032188,-150.0,0.00010688,2,"2024-10-08T09:50:32.188",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041693,1728381032198,-150.0,0.0001069,2,"2024-10-08T09:50:32.198",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041694,1728381032207,-150.0,0.00010692,2,"2024-10-08T09:50:32.207",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041695,1728381032217,-150.0,0.00010695,2,"2024-10-08T09:50:32.217",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041696,1728381032227,-150.0,0.00010697,2,"2024-10-08T09:50:32.227",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041697,1728381032236,-150.0,0.00010698,2,"2024-10-08T09:50:32.236",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041698,1728381032245,-499.99,0.00010699,2,"2024-10-08T09:50:32.245",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041699,1728381032256,-150.0,0.00010714,2,"2024-10-08T09:50:32.256",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041700,1728381032266,-150.0,0.00010716,2,"2024-10-08T09:50:32.266",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041701,1728381032276,-150.0,0.00010718,2,"2024-10-08T09:50:32.276",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041702,1728381032285,-1500.0,0.0001072,2,"2024-10-08T09:50:32.285",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041703,1728381032295,-0.17383795,0.00010722,2,"2024-10-08T09:50:32.295",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041704,1728381032307,-149.82616205,0.00010722,2,"2024-10-08T09:50:32.307",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041705,1728381032317,-150.0,0.00010724,2,"2024-10-08T09:50:32.317",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041706,1728381032326,-104.17383795,0.00010725,2,"2024-10-08T09:50:32.326",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041707,1728381032338,-45.82616205,0.00010725,2,"2024-10-08T09:50:32.338",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041708,1728381032348,-150.0,0.00010725,2,"2024-10-08T09:50:32.348",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041709,1728381032357,-150.0,0.00010728,2,"2024-10-08T09:50:32.357",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041710,1728381032366,-150.0,0.00010729,2,"2024-10-08T09:50:32.366",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041711,1728381032376,-150.0,0.00010736,2,"2024-10-08T09:50:32.376",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041712,1728381032386,-67.00908825,0.00010739,2,"2024-10-08T09:50:32.386",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041713,1728381032398,-82.99091175,0.00010739,2,"2024-10-08T09:50:32.398",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041714,1728381032408,-150.0,0.00010741,2,"2024-10-08T09:50:32.408",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041715,1728381032417,-116.71844827,0.00010741,2,"2024-10-08T09:50:32.417",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041716,1728381032713,-33.28155173,0.00010741,2,"2024-10-08T09:50:32.713",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041717,1728381032723,-777.7751444,0.00010744,2,"2024-10-08T09:50:32.723",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041718,1728381032735,-493.5770007,0.00010744,2,"2024-10-08T09:50:32.735",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041719,1728381032746,-264.82796935,0.00010744,2,"2024-10-08T09:50:32.746",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041720,1728381032758,-300.0,0.00010744,2,"2024-10-08T09:50:32.758",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041721,1728381032769,-300.0,0.00010744,2,"2024-10-08T09:50:32.769",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041722,1728381032781,-573.03210488,0.00010744,2,"2024-10-08T09:50:32.781",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041723,1728381032792,-2942.13078067,0.00010744,2,"2024-10-08T09:50:32.792",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041724,1728381032803,-150.0,0.00010745,2,"2024-10-08T09:50:32.803",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041725,1728381032812,-150.0,0.00010745,2,"2024-10-08T09:50:32.812",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041726,1728381032821,-245.59376301,0.00010747,2,"2024-10-08T09:50:32.821",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041727,1728381032833,-1254.40623699,0.00010747,2,"2024-10-08T09:50:32.833",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041728,1728381032842,-150.0,0.00010748,2,"2024-10-08T09:50:32.842",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041729,1728381032853,-150.0,0.0001075,2,"2024-10-08T09:50:32.853",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041730,1728381032863,-150.0,0.00010751,2,"2024-10-08T09:50:32.863",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041731,1728381032872,-150.0,0.00010753,2,"2024-10-08T09:50:32.872",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041732,1728381032883,-150.0,0.0001076,2,"2024-10-08T09:50:32.883",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041733,1728381032892,-150.0,0.00010762,2,"2024-10-08T09:50:32.892",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041734,1728381032901,-150.0,0.00010764,2,"2024-10-08T09:50:32.901",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041735,1728381032914,-150.0,0.00010769,2,"2024-10-08T09:50:32.914",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041736,1728381032923,-150.0,0.0001077,2,"2024-10-08T09:50:32.923",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041737,1728381032933,-150.0,0.00010774,2,"2024-10-08T09:50:32.933",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041738,1728381032942,-150.0,0.00010776,2,"2024-10-08T09:50:32.942",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041739,1728381032952,-150.0,0.00010779,2,"2024-10-08T09:50:32.952",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041740,1728381032962,-150.0,0.0001078,2,"2024-10-08T09:50:32.962",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041741,1728381032971,-150.0,0.00010782,2,"2024-10-08T09:50:32.971",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041742,1728381032980,-150.0,0.00010783,2,"2024-10-08T09:50:32.980",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041743,1728381032990,-150.0,0.00010783,2,"2024-10-08T09:50:32.990",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041744,1728381032999,-150.0,0.00010786,2,"2024-10-08T09:50:32.999",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041745,1728381033008,-150.0,0.00010791,2,"2024-10-08T09:50:33.008",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041746,1728381033018,-150.0,0.00010793,2,"2024-10-08T09:50:33.018",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041747,1728381033028,-150.0,0.00010794,2,"2024-10-08T09:50:33.028",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041748,1728381033038,-349.30450305,0.00010794,2,"2024-10-08T09:50:33.038",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041749,1728381033048,-150.0,0.00010795,2,"2024-10-08T09:50:33.048",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041750,1728381033057,-150.0,0.00010796,2,"2024-10-08T09:50:33.057",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041751,1728381033067,-150.0,0.00010798,2,"2024-10-08T09:50:33.067",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041752,1728381033077,-1999.65841983,0.000108,2,"2024-10-08T09:50:33.077",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041753,1728381033089,-413.47322908,0.000108,2,"2024-10-08T09:50:33.089",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041754,1728381033103,-347.60960219,0.000108,2,"2024-10-08T09:50:33.103",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041755,1728381033115,-4524.6298489,0.000108,2,"2024-10-08T09:50:33.115",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041756,1728381033125,-150.0,0.00010804,2,"2024-10-08T09:50:33.125",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041757,1728381033135,-1237.69870775,0.00010805,2,"2024-10-08T09:50:33.135",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041758,1728381033145,-150.0,0.00010809,2,"2024-10-08T09:50:33.145",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041759,1728381033155,-86.74702658,0.0001081,2,"2024-10-08T09:50:33.155",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041760,1728381033167,-295.44814184,0.0001081,2,"2024-10-08T09:50:33.167",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041761,1728381033179,-1117.80483158,0.0001081,2,"2024-10-08T09:50:33.179",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041762,1728381033189,-150.0,0.00010816,2,"2024-10-08T09:50:33.189",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041763,1728381033199,-150.0,0.00010818,2,"2024-10-08T09:50:33.199",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041764,1728381033209,-150.0,0.00010818,2,"2024-10-08T09:50:33.209",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041765,1728381033219,-150.0,0.00010819,2,"2024-10-08T09:50:33.219",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041766,1728381033230,-150.0,0.00010821,2,"2024-10-08T09:50:33.230",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041767,1728381033240,-151.85608626,0.00010822,2,"2024-10-08T09:50:33.240",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041768,1728381033249,-150.0,0.00010822,2,"2024-10-08T09:50:33.249",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041769,1728381033259,-150.0,0.00010827,2,"2024-10-08T09:50:33.259",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041770,1728381033269,-150.0,0.00010828,2,"2024-10-08T09:50:33.269",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041771,1728381033279,-150.0,0.00010834,2,"2024-10-08T09:50:33.279",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041772,1728381033289,-150.0,0.00010835,2,"2024-10-08T09:50:33.289",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041773,1728381033299,-150.0,0.00010836,2,"2024-10-08T09:50:33.299",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041774,1728381033309,-150.0,0.00010847,2,"2024-10-08T09:50:33.309",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041775,1728381033319,-33.5390822,0.00010848,2,"2024-10-08T09:50:33.319",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041776,1728381033331,-116.4609178,0.00010848,2,"2024-10-08T09:50:33.331",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041777,1728381033341,-150.0,0.00010849,2,"2024-10-08T09:50:33.341",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041778,1728381033353,-150.0,0.00010851,2,"2024-10-08T09:50:33.353",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041779,1728381033362,-299.58624136,0.00010853,2,"2024-10-08T09:50:33.362",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041780,1728381033372,-150.0,0.00010854,2,"2024-10-08T09:50:33.372",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041781,1728381033382,-150.0,0.00010858,2,"2024-10-08T09:50:33.382",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041782,1728381033392,-150.0,0.00010858,2,"2024-10-08T09:50:33.392",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041783,1728381033402,-150.0,0.00010859,2,"2024-10-08T09:50:33.402",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041784,1728381033411,-150.0,0.00010864,2,"2024-10-08T09:50:33.411",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041785,1728381033421,-150.0,0.00010865,2,"2024-10-08T09:50:33.421",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041786,1728381033430,-150.0,0.00010866,2,"2024-10-08T09:50:33.430",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041787,1728381033440,-150.0,0.00010866,2,"2024-10-08T09:50:33.440",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041788,1728381033449,-150.0,0.00010875,2,"2024-10-08T09:50:33.449",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041789,1728381033460,-262.1704,0.00010876,2,"2024-10-08T09:50:33.460",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041790,1728381033470,-150.0,0.00010883,2,"2024-10-08T09:50:33.470",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041791,1728381033479,-150.0,0.00010885,2,"2024-10-08T09:50:33.479",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041792,1728381033490,-357.0158,0.0001089,2,"2024-10-08T09:50:33.490",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041793,1728381033500,-150.0,0.00010891,2,"2024-10-08T09:50:33.500",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041794,1728381033510,-150.0,0.00010892,2,"2024-10-08T09:50:33.510",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041795,1728381033520,-150.0,0.00010893,2,"2024-10-08T09:50:33.520",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041796,1728381033530,-150.0,0.00010893,2,"2024-10-08T09:50:33.530",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041797,1728381033540,-392.13007046,0.00010899,2,"2024-10-08T09:50:33.540",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041798,1728381033550,-1229.8987251,0.00010899,2,"2024-10-08T09:50:33.550",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041799,1728381033560,-150.0,0.00010899,2,"2024-10-08T09:50:33.560",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041800,1728381033570,-3497.970885,0.000109,2,"2024-10-08T09:50:33.570",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041801,1728381033580,-8794.7515,0.000109,2,"2024-10-08T09:50:33.580",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041802,1728381033589,-931.3516,0.000109,2,"2024-10-08T09:50:33.589",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041803,1728381033600,-33494.0474,0.000109,2,"2024-10-08T09:50:33.600",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041804,1728381033609,-1312.5925,0.000109,2,"2024-10-08T09:50:33.609",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041805,1728381033619,-186.62,0.000109,2,"2024-10-08T09:50:33.619",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041806,1728381033629,-132399.9134,0.000109,2,"2024-10-08T09:50:33.629",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041807,1728381033638,-169.38536069,0.000109,2,"2024-10-08T09:50:33.638",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041808,1728381033648,-222.318861,0.000109,2,"2024-10-08T09:50:33.648",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041809,1728381033658,-161.03621254,0.000109,2,"2024-10-08T09:50:33.658",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041810,1728381033667,-150.0,0.00010903,2,"2024-10-08T09:50:33.667",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041811,1728381033676,-150.0,0.00010908,2,"2024-10-08T09:50:33.676",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041812,1728381033686,-150.0,0.00010909,2,"2024-10-08T09:50:33.686",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041813,1728381033696,-150.0,0.00010913,2,"2024-10-08T09:50:33.696",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041814,1728381033706,-150.0,0.00010914,2,"2024-10-08T09:50:33.706",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041815,1728381033716,-150.0,0.00010921,2,"2024-10-08T09:50:33.716",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041816,1728381033726,-150.0,0.00010921,2,"2024-10-08T09:50:33.726",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041817,1728381033735,-150.0,0.00010927,2,"2024-10-08T09:50:33.735",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041818,1728381033745,-150.0,0.00010929,2,"2024-10-08T09:50:33.745",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041819,1728381033755,-150.0,0.00010933,2,"2024-10-08T09:50:33.755",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041820,1728381033765,-150.0,0.00010935,2,"2024-10-08T09:50:33.765",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041821,1728381033775,-150.0,0.00010936,2,"2024-10-08T09:50:33.775",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041822,1728381033785,-150.0,0.00010936,2,"2024-10-08T09:50:33.785",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041823,1728381033794,-150.0,0.00010941,2,"2024-10-08T09:50:33.794",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041824,1728381033805,-150.0,0.00010948,2,"2024-10-08T09:50:33.805",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041825,1728381033814,-150.0,0.0001095,2,"2024-10-08T09:50:33.814",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041826,1728381033825,-200.0,0.00010959,2,"2024-10-08T09:50:33.825",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041827,1728381033835,-167.94,0.00010959,2,"2024-10-08T09:50:33.835",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041828,1728381033845,-250.0,0.00010959,2,"2024-10-08T09:50:33.845",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041829,1728381033855,-167.21,0.00010959,2,"2024-10-08T09:50:33.855",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041830,1728381033866,-1365.16,0.00010959,2,"2024-10-08T09:50:33.866",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041831,1728381033876,-500.0,0.0001096,2,"2024-10-08T09:50:33.876",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041832,1728381033886,-500.0,0.00010973,2,"2024-10-08T09:50:33.886",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041833,1728381033895,-500.0,0.00010973,2,"2024-10-08T09:50:33.895",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041834,1728381033906,-646.322,0.00010976,2,"2024-10-08T09:50:33.906",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041835,1728381033919,-150.0,0.00010976,2,"2024-10-08T09:50:33.919",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041836,1728381033929,-150.0,0.00010977,2,"2024-10-08T09:50:33.929",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041837,1728381033938,-150.0,0.00010984,2,"2024-10-08T09:50:33.938",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041838,1728381034030,-150.0,0.00010985,2,"2024-10-08T09:50:34.030",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041839,1728381034040,-5502.88032068,0.00010999,2,"2024-10-08T09:50:34.040",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041840,1728381034050,-500.0,0.00010999,2,"2024-10-08T09:50:34.050",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041841,1728381034059,-243.83754882,0.00010999,2,"2024-10-08T09:50:34.059",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041842,1728381034069,-500.0,0.00010999,2,"2024-10-08T09:50:34.069",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041843,1728381034079,-54583.79550615,0.00011,2,"2024-10-08T09:50:34.079",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041844,1728381034091,-8741.94797892,0.00011,2,"2024-10-08T09:50:34.091",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041845,1728381034103,-909.3594811,0.00011,2,"2024-10-08T09:50:34.103",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041846,1728381034115,-15585.73091401,0.00011,2,"2024-10-08T09:50:34.115",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041847,1728381034127,-3700.0,0.00011,2,"2024-10-08T09:50:34.127",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041852,1728381038191,-150.0,0.00010749,2,"2024-10-08T09:50:38.191",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041853,1728381038202,-150.0,0.00010765,2,"2024-10-08T09:50:38.202",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041854,1728381038211,-150.0,0.00010774,2,"2024-10-08T09:50:38.211",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041855,1728381038221,-150.0,0.00010811,2,"2024-10-08T09:50:38.221",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041856,1728381038231,-150.0,0.00010823,2,"2024-10-08T09:50:38.231",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041857,1728381038240,-150.0,0.00010834,2,"2024-10-08T09:50:38.240",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041858,1728381038250,-150.0,0.00010835,2,"2024-10-08T09:50:38.250",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041859,1728381038260,-150.0,0.00010907,2,"2024-10-08T09:50:38.260",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041860,1728381038270,-150.0,0.00010914,2,"2024-10-08T09:50:38.270",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041861,1728381038280,-150.0,0.00010917,2,"2024-10-08T09:50:38.280",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041862,1728381038289,-150.0,0.00010925,2,"2024-10-08T09:50:38.289",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041863,1728381038299,-150.0,0.00010934,2,"2024-10-08T09:50:38.299",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041864,1728381038309,-150.0,0.00010936,2,"2024-10-08T09:50:38.309",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041865,1728381038318,-4532.45524773,0.00011,2,"2024-10-08T09:50:38.318",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041866,1728381038339,-6728.66465275,0.00011,2,"2024-10-08T09:50:38.339",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041867,1728381038372,-15000.0,0.00011,2,"2024-10-08T09:50:38.372",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041876,1728381040141,-39687.57759672,0.00011,2,"2024-10-08T09:50:40.141",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041877,1728381040421,-1905.90192688,0.00011,2,"2024-10-08T09:50:40.421",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041884,1728381043103,-171.58705225,0.00010999,2,"2024-10-08T09:50:43.103",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041885,1728381043114,-232.44954775,0.00011,2,"2024-10-08T09:50:43.114",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041886,1728381043268,-1007745.97658897,0.00011,2,"2024-10-08T09:50:43.268",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041887,1728381043383,-4082.0600695,0.00011,2,"2024-10-08T09:50:43.383",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041888,1728381046279,-658.24612596,0.00011,2,"2024-10-08T09:50:46.279",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041889,1728381092587,500.0,9.068e-05,2,"2024-10-08T09:51:32.587",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041890,1728381129073,500.0,0.00010164,2,"2024-10-08T09:52:09.073",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041891,1728381494613,616.37,8.477e-05,2,"2024-10-08T09:58:14.613",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041892,1728381745054,-1142.661213,0.00014,7,"2024-10-08T10:02:25.054",0.00032485,67.69,0.9995837183922505,2340010111.5349813]
[340041893,1728382034485,585.55,8.502e-05,2,"2024-10-08T10:07:14.485",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041896,1728382232222,-250.0,0.00010312,2,"2024-10-08T10:10:32.222",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041897,1728382232234,-200.14,0.00010314,2,"2024-10-08T10:10:32.234",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041898,1728382232244,-374.84309306,0.00010325,2,"2024-10-08T10:10:32.244",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041899,1728382232256,-137.15690694,0.00010325,2,"2024-10-08T10:10:32.256",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041900,1728382232266,-171.0,0.00010356,2,"2024-10-08T10:10:32.266",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041901,1728382232276,-488.0,0.0001037,2,"2024-10-08T10:10:32.276",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041902,1728382232285,-306.59221457,0.00010391,2,"2024-10-08T10:10:32.285",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041903,1728382232299,-161.88778543,0.00010391,2,"2024-10-08T10:10:32.299",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041904,1728382232309,-317.68522622,0.00010392,2,"2024-10-08T10:10:32.309",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041905,1728382232320,-577.08950482,0.00010392,2,"2024-10-08T10:10:32.320",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041906,1728382232332,-1089.32754268,0.00010392,2,"2024-10-08T10:10:32.332",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041907,1728382232396,-1374.94992401,0.00010392,2,"2024-10-08T10:10:32.396",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041908,1728382232405,-250.0,0.00010402,2,"2024-10-08T10:10:32.405",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041909,1728382232414,-150.0,0.00010726,2,"2024-10-08T10:10:32.414",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041910,1728382232423,-585.55,0.00010766,2,"2024-10-08T10:10:32.423",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041911,1728382232433,-150.0,0.00010799,2,"2024-10-08T10:10:32.433",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041912,1728382232442,-300.0,0.00010799,2,"2024-10-08T10:10:32.442",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041913,1728382232451,-3495.56334593,0.000108,2,"2024-10-08T10:10:32.451",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041914,1728382232462,-68518.57655407,0.000108,2,"2024-10-08T10:10:32.462",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041915,1728382232471,-2064.8637,0.000108,2,"2024-10-08T10:10:32.471",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041916,1728382232480,-186.62,0.000109,2,"2024-10-08T10:10:32.480",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041917,1728382232490,-1301.22792075,0.000109,2,"2024-10-08T10:10:32.490",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041918,1728382232499,-1131.0,0.000109,2,"2024-10-08T10:10:32.499",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041919,1728382232508,-413.26876795,0.000109,2,"2024-10-08T10:10:32.508",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041960,1728382240295,-563.31,0.000109,2,"2024-10-08T10:10:40.295",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041961,1728382240307,-114.62423205,0.000109,2,"2024-10-08T10:10:40.307",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041962,1728382240316,-216.4549084,0.000109,2,"2024-10-08T10:10:40.316",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041963,1728382240325,-200.0,0.00010959,2,"2024-10-08T10:10:40.325",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041964,1728382240335,-192.09,0.00010959,2,"2024-10-08T10:10:40.335",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041965,1728382240344,-309.66,0.00010959,2,"2024-10-08T10:10:40.344",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041966,1728382240354,-110.50196038,0.00010959,2,"2024-10-08T10:10:40.354",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041967,1728382240365,-47.20803962,0.00010959,2,"2024-10-08T10:10:40.365",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041968,1728382240374,-259.99707838,0.00010959,2,"2024-10-08T10:10:40.374",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041969,1728382240385,-832.12292162,0.00010959,2,"2024-10-08T10:10:40.385",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041970,1728382240394,-187.02,0.00010959,2,"2024-10-08T10:10:40.394",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041971,1728382240404,-250.0,0.00010959,2,"2024-10-08T10:10:40.404",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041972,1728382240414,-499.99,0.00010973,2,"2024-10-08T10:10:40.414",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041973,1728382240423,-160.27513046,0.00010973,2,"2024-10-08T10:10:40.423",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041974,1728382240432,-500.0,0.00010973,2,"2024-10-08T10:10:40.432",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041975,1728382240441,-505.36067579,0.00010973,2,"2024-10-08T10:10:40.441",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041976,1728382240451,-174.37874903,0.00010998,2,"2024-10-08T10:10:40.451",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041977,1728382240550,-231.63587213,0.00010999,2,"2024-10-08T10:10:40.550",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041978,1728382240560,-500.0,0.00010999,2,"2024-10-08T10:10:40.560",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041979,1728382240569,-490.79722075,0.00010999,2,"2024-10-08T10:10:40.569",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041980,1728382240579,-9833.49697711,0.00011,2,"2024-10-08T10:10:40.579",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041981,1728382240595,-795.4382291,0.00011,2,"2024-10-08T10:10:40.595",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041982,1728382240612,-6000.0,0.00011,2,"2024-10-08T10:10:40.612",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340041983,1728382240623,-774.47998531,0.00011,2,"2024-10-08T10:10:40.623",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042089,1728382243248,-690.61332709,0.00011,2,"2024-10-08T10:10:43.248",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042094,1728382243308,-188470.50286475,0.00011,2,"2024-10-08T10:10:43.308",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042100,1728382246198,-566.82135719,0.00010959,2,"2024-10-08T10:10:46.198",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042101,1728382246211,-26339.54883871,0.00010959,2,"2024-10-08T10:10:46.211",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042102,1728382246221,-7956.7038888,0.00011,2,"2024-10-08T10:10:46.221",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042103,1728382246262,-250.0935,0.00011,2,"2024-10-08T10:10:46.262",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042104,1728382246325,-4347.7801562,0.00011,2,"2024-10-08T10:10:46.325",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042105,1728382246495,-812.03021226,0.00011,2,"2024-10-08T10:10:46.495",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042107,1728382344676,500.0,0.00010164,2,"2024-10-08T10:12:24.676",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042108,1728382635945,567.32,9.444e-05,2,"2024-10-08T10:17:15.945",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042109,1728383169338,538.95,8.219e-05,2,"2024-10-08T10:26:09.338",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042110,1728383238065,167.93,9.616e-05,2,"2024-10-08T10:27:18.065",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042111,1728383289091,374.78,9.616e-05,2,"2024-10-08T10:28:09.091",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042114,1728383316186,390.4,9.624e-05,2,"2024-10-08T10:28:36.186",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042140,1728383431401,-500.56005864,0.00010288,2,"2024-10-08T10:30:31.401",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042141,1728383431412,-1406.64994136,0.00010288,2,"2024-10-08T10:30:31.412",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042142,1728383431421,-1907.21,0.00010291,2,"2024-10-08T10:30:31.421",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042143,1728383431431,-1907.21,0.00010293,2,"2024-10-08T10:30:31.431",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042144,1728383431439,-1907.21,0.00010296,2,"2024-10-08T10:30:31.439",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042145,1728383431448,-1907.21,0.00010299,2,"2024-10-08T10:30:31.448",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042146,1728383431457,-300.0,0.00010301,2,"2024-10-08T10:30:31.457",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042147,1728383431466,-1907.21,0.00010302,2,"2024-10-08T10:30:31.466",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042148,1728383431476,-1907.21,0.00010304,2,"2024-10-08T10:30:31.476",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042149,1728383431485,-250.0,0.00010305,2,"2024-10-08T10:30:31.485",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042150,1728383431494,-499.99,0.00010307,2,"2024-10-08T10:30:31.494",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042151,1728383431503,-1907.21,0.00010307,2,"2024-10-08T10:30:31.503",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042152,1728383431512,-1907.21,0.0001031,2,"2024-10-08T10:30:31.512",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042153,1728383431522,-1907.21,0.00010312,2,"2024-10-08T10:30:31.522",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042154,1728383431531,-1907.21,0.00010315,2,"2024-10-08T10:30:31.531",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042155,1728383431541,-1907.21,0.00010318,2,"2024-10-08T10:30:31.541",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042156,1728383431550,-1907.21,0.00010321,2,"2024-10-08T10:30:31.550",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042157,1728383431559,-1907.21,0.00010323,2,"2024-10-08T10:30:31.559",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042158,1728383431568,-250.0,0.00010325,2,"2024-10-08T10:30:31.568",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042159,1728383431577,-1907.21,0.00010326,2,"2024-10-08T10:30:31.577",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042160,1728383431585,-1907.21,0.00010329,2,"2024-10-08T10:30:31.585",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042161,1728383431595,-1907.21,0.00010331,2,"2024-10-08T10:30:31.595",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042162,1728383431604,-1907.21,0.00010334,2,"2024-10-08T10:30:31.604",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042163,1728383431613,-1907.21,0.00010337,2,"2024-10-08T10:30:31.613",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042164,1728383431623,-1907.21,0.0001034,2,"2024-10-08T10:30:31.623",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042165,1728383431634,-538.95,0.00010455,2,"2024-10-08T10:30:31.634",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042167,1728383431644,-172.29,0.00010729,2,"2024-10-08T10:30:31.644",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042169,1728383431653,-374.78,0.00010819,2,"2024-10-08T10:30:31.653",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042171,1728383431662,-150.0,0.00010819,2,"2024-10-08T10:30:31.662",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042173,1728383431672,-349.13,0.00010824,2,"2024-10-08T10:30:31.672",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042175,1728383431680,-390.4,0.00010827,2,"2024-10-08T10:30:31.680",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042177,1728383431690,-307.0,0.000109,2,"2024-10-08T10:30:31.690",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042178,1728383431699,-169.38536068,0.000109,2,"2024-10-08T10:30:31.699",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042180,1728383431708,-160.91279698,0.000109,2,"2024-10-08T10:30:31.708",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042182,1728383431717,-535.91912654,0.000109,2,"2024-10-08T10:30:31.717",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042184,1728383431726,-2656.15082732,0.000109,2,"2024-10-08T10:30:31.726",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042186,1728383431734,-1345.9922901,0.000109,2,"2024-10-08T10:30:31.734",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042188,1728383431743,-200.0,0.00010959,2,"2024-10-08T10:30:31.743",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042190,1728383431752,-157.98,0.00010959,2,"2024-10-08T10:30:31.752",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042192,1728383431761,-250.0,0.00010959,2,"2024-10-08T10:30:31.761",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042194,1728383431772,-164.39,0.00010959,2,"2024-10-08T10:30:31.772",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042196,1728383431781,-873.69,0.00010959,2,"2024-10-08T10:30:31.781",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042198,1728383431790,-500.0,0.00010973,2,"2024-10-08T10:30:31.790",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042200,1728383431800,-236.13,0.00010988,2,"2024-10-08T10:30:31.800",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042202,1728383431809,-584.45,0.00010995,2,"2024-10-08T10:30:31.809",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042204,1728383431819,-154.42391475,0.00010999,2,"2024-10-08T10:30:31.819",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042206,1728383431828,-180.381,0.00010999,2,"2024-10-08T10:30:31.828",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042208,1728383431837,-1404.55,0.00010999,2,"2024-10-08T10:30:31.837",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042210,1728383431846,-168.40668733,0.00010999,2,"2024-10-08T10:30:31.846",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042211,1728383431855,-500.0,0.00010999,2,"2024-10-08T10:30:31.855",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042213,1728383431865,-193.55805452,0.00010999,2,"2024-10-08T10:30:31.865",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042215,1728383431874,-404999.47060637,0.00011,2,"2024-10-08T10:30:31.874",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042237,1728383432072,-544.57707993,0.00011,2,"2024-10-08T10:30:32.072",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042239,1728383432084,-418.54007673,0.00011,2,"2024-10-08T10:30:32.084",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042241,1728383432094,-3209.95,0.00011,2,"2024-10-08T10:30:32.094",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042243,1728383432105,-299058.20110137,0.00011,2,"2024-10-08T10:30:32.105",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042245,1728383432114,-342531.0744051,0.00011,2,"2024-10-08T10:30:32.114",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042247,1728383432123,-301307.73547433,0.00011,2,"2024-10-08T10:30:32.123",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042258,1728383432134,-61479.98488701,0.00011,2,"2024-10-08T10:30:32.134",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042548,1728383437518,-204.0437824,0.000109,2,"2024-10-08T10:30:37.518",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042549,1728383437529,-500.0,0.00010973,2,"2024-10-08T10:30:37.529",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042550,1728383437538,-11590.35078731,0.00011,2,"2024-10-08T10:30:37.538",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042551,1728383437549,-31844.98063836,0.00011,2,"2024-10-08T10:30:37.549",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042552,1728383437561,-693.51935749,0.00011,2,"2024-10-08T10:30:37.561",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042553,1728383437599,-514936.86128977,0.00011,2,"2024-10-08T10:30:37.599",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042554,1728383437750,-4622.56783408,0.00011,2,"2024-10-08T10:30:37.750",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042555,1728383437834,-427.20419193,0.00011,2,"2024-10-08T10:30:37.834",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042559,1728383439503,-1283.81958987,0.00011,2,"2024-10-08T10:30:39.503",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042560,1728383439736,-312.795,0.00011,2,"2024-10-08T10:30:39.736",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042567,1728383442423,-72133.66449361,0.00011,2,"2024-10-08T10:30:42.423",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042576,1728383442716,-13095.07788184,0.00011,2,"2024-10-08T10:30:42.716",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042624,1728383445468,-625.4,0.00011,2,"2024-10-08T10:30:45.468",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340042625,1728383445551,-61853.87461861,0.00011,2,"2024-10-08T10:30:45.551",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043039,1728383675809,250.0,9.996e-05,2,"2024-10-08T10:34:35.809",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043040,1728383713555,525.48,9.288e-05,2,"2024-10-08T10:35:13.555",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043041,1728384220239,499.2,8.829e-05,2,"2024-10-08T10:43:40.239",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043072,1728384631548,-174.56,0.00010238,2,"2024-10-08T10:50:31.548",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043074,1728384631558,-250.0,0.00010275,2,"2024-10-08T10:50:31.558",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043075,1728384631569,-250.0,0.00010721,2,"2024-10-08T10:50:31.569",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043076,1728384631579,-150.0,0.00010877,2,"2024-10-08T10:50:31.579",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043077,1728384631589,-276.19449853,0.0001089,2,"2024-10-08T10:50:31.589",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043078,1728384631600,-32.19550147,0.0001089,2,"2024-10-08T10:50:31.600",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043079,1728384631609,-6388.57745674,0.00010899,2,"2024-10-08T10:50:31.609",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043080,1728384631619,-150.0,0.00010899,2,"2024-10-08T10:50:31.619",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043081,1728384631629,-1577.1293,0.000109,2,"2024-10-08T10:50:31.629",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043082,1728384631639,-4414.9101,0.000109,2,"2024-10-08T10:50:31.639",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043083,1728384631649,-689.53876036,0.000109,2,"2024-10-08T10:50:31.649",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043084,1728384631658,-2025.8692,0.000109,2,"2024-10-08T10:50:31.658",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043085,1728384631667,-395.6864,0.000109,2,"2024-10-08T10:50:31.667",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043086,1728384631676,-200.0,0.00010959,2,"2024-10-08T10:50:31.676",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043087,1728384631686,-164.09,0.00010959,2,"2024-10-08T10:50:31.686",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043088,1728384631695,-182.48,0.00010959,2,"2024-10-08T10:50:31.695",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043089,1728384631704,-250.0,0.00010959,2,"2024-10-08T10:50:31.704",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043090,1728384631714,-1435.89,0.00010959,2,"2024-10-08T10:50:31.714",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043091,1728384631723,-500.0,0.00010973,2,"2024-10-08T10:50:31.723",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043092,1728384631732,-500.0,0.00010973,2,"2024-10-08T10:50:31.732",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043093,1728384631742,-1000.0,0.00010997,2,"2024-10-08T10:50:31.742",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043094,1728384631751,-150.01,0.00010999,2,"2024-10-08T10:50:31.751",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043095,1728384631763,-160.837,0.00010999,2,"2024-10-08T10:50:31.763",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043096,1728384631772,-173.07981899,0.00010999,2,"2024-10-08T10:50:31.772",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043097,1728384631781,-485.49063817,0.00010999,2,"2024-10-08T10:50:31.781",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043098,1728384631790,-234.464,0.00010999,2,"2024-10-08T10:50:31.790",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043099,1728384631799,-499.99,0.00010999,2,"2024-10-08T10:50:31.799",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043100,1728384631809,-200.0,0.00011,2,"2024-10-08T10:50:31.809",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043101,1728384631818,-18361.15063084,0.00011,2,"2024-10-08T10:50:31.818",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043102,1728384631830,-1282.26893042,0.00011,2,"2024-10-08T10:50:31.830",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043103,1728384631841,-17416.93220924,0.00011,2,"2024-10-08T10:50:31.841",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043104,1728384631852,-546.70831491,0.00011,2,"2024-10-08T10:50:31.852",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043105,1728384631863,-2154.34428404,0.00011,2,"2024-10-08T10:50:31.863",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043106,1728384631874,-145660.81680918,0.00011,2,"2024-10-08T10:50:31.874",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043117,1728384637669,-32006.39999999,0.00011,2,"2024-10-08T10:50:37.669",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043118,1728384637767,-1342.85010944,0.00011,2,"2024-10-08T10:50:37.767",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043119,1728384638023,-1700.51020281,0.00011,2,"2024-10-08T10:50:38.023",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043141,1728384639740,-685.78827101,0.00011,2,"2024-10-08T10:50:39.740",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043142,1728384639867,-262.61055778,0.00011,2,"2024-10-08T10:50:39.867",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043149,1728384642855,-158.83782951,0.00010999,2,"2024-10-08T10:50:42.855",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043150,1728384642865,-191.34617049,0.00011,2,"2024-10-08T10:50:42.865",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043151,1728384642877,-9048.12466035,0.00011,2,"2024-10-08T10:50:42.877",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043152,1728384642888,-1255.06367634,0.00011,2,"2024-10-08T10:50:42.888",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043153,1728384642900,-658.58389155,0.00011,2,"2024-10-08T10:50:42.900",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043154,1728384642912,-265.46300001,0.00011,2,"2024-10-08T10:50:42.912",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043155,1728384642924,-250280.45042653,0.00011,2,"2024-10-08T10:50:42.924",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043156,1728384642935,-427.18428536,0.00011,2,"2024-10-08T10:50:42.935",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043157,1728384642946,-537.88,0.00011,2,"2024-10-08T10:50:42.946",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043158,1728384642958,-935.05871083,0.00011,2,"2024-10-08T10:50:42.958",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043168,1728384645930,-653.79785974,0.00011,2,"2024-10-08T10:50:45.930",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043361,1728384730094,-2379.91505313,0.000109,2,"2024-10-08T10:52:10.094",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043362,1728384730115,-437.6638,0.000109,2,"2024-10-08T10:52:10.115",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043363,1728384730135,-161.8461788,0.000109,2,"2024-10-08T10:52:10.135",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043364,1728384730156,-7500.0,0.000109,2,"2024-10-08T10:52:10.156",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043365,1728384730177,-22492.4508,0.000109,2,"2024-10-08T10:52:10.177",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043366,1728384730200,-1512.93617832,0.000109,2,"2024-10-08T10:52:10.200",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043367,1728384730240,-504.91039864,0.000109,2,"2024-10-08T10:52:10.240",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043368,1728384730275,-810.714042,0.000109,2,"2024-10-08T10:52:10.275",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043369,1728384730312,-33044.4787,0.000109,2,"2024-10-08T10:52:10.312",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043370,1728384730346,-22188.6891,0.000109,2,"2024-10-08T10:52:10.346",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043371,1728384730375,-500.0,0.00010973,2,"2024-10-08T10:52:10.375",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043372,1728384730416,-500.0,0.00010973,2,"2024-10-08T10:52:10.416",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043373,1728384730445,-150.0,0.00010999,2,"2024-10-08T10:52:10.445",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043374,1728384730479,-457.76557936,0.00010999,2,"2024-10-08T10:52:10.479",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043375,1728384730513,-174358.63016975,0.00011,2,"2024-10-08T10:52:10.513",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043376,1728384748142,11053.0,0.000102,5,"2024-10-08T10:52:28.142",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043377,1728384866701,554.82,9.224e-05,2,"2024-10-08T10:54:26.701",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043379,1728385295577,809.1,0.00010205,2,"2024-10-08T11:01:35.577",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043380,1728385330810,357.27,0.00010215,2,"2024-10-08T11:02:10.810",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043381,1728385369567,250.0,0.00010211,2,"2024-10-08T11:02:49.567",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043382,1728385370753,565.41,8.293e-05,2,"2024-10-08T11:02:50.753",0.00032485,67.52,0.999513249487617,2340100353.149726]
[340043383,1728385527987,156.12,0.00010204,2,"2024-10-08T11:05:27.987",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043384,1728385565843,800.0,0.00010222,2,"2024-10-08T11:06:05.843",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043391,1728385831730,-250.0,0.00010258,2,"2024-10-08T11:10:31.730",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043392,1728385831741,-565.41,0.00010557,2,"2024-10-08T11:10:31.741",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043393,1728385831750,-167.94,0.00010635,2,"2024-10-08T11:10:31.750",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043394,1728385831760,-224.86,0.00010646,2,"2024-10-08T11:10:31.760",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043395,1728385831769,-200.0,0.00010652,2,"2024-10-08T11:10:31.769",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043396,1728385831779,-173.9643,0.00010897,2,"2024-10-08T11:10:31.779",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043397,1728385831788,-468.01073018,0.000109,2,"2024-10-08T11:10:31.788",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043398,1728385831800,-858.67096982,0.000109,2,"2024-10-08T11:10:31.800",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043399,1728385831810,-185.2093,0.000109,2,"2024-10-08T11:10:31.810",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043400,1728385831819,-9459.9193,0.000109,2,"2024-10-08T11:10:31.819",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043401,1728385831829,-317.6849,0.000109,2,"2024-10-08T11:10:31.829",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043402,1728385831839,-336.3384,0.000109,2,"2024-10-08T11:10:31.839",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043403,1728385831848,-290.3734,0.000109,2,"2024-10-08T11:10:31.848",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043404,1728385831858,-15561.58390597,0.000109,2,"2024-10-08T11:10:31.858",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043405,1728385832004,-1789.54181961,0.000109,2,"2024-10-08T11:10:32.004",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043406,1728385834321,250.0,0.00010204,2,"2024-10-08T11:10:34.321",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043412,1728385837960,-473.48451638,0.000109,2,"2024-10-08T11:10:37.960",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043413,1728385837998,-18060.33215804,0.000109,2,"2024-10-08T11:10:37.998",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043414,1728385838007,-3528.67842579,0.000109,2,"2024-10-08T11:10:38.007",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043415,1728385838017,-160.36941333,0.000109,2,"2024-10-08T11:10:38.017",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043416,1728385838027,-1361.64256047,0.000109,2,"2024-10-08T11:10:38.027",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043417,1728385838037,-528.35096145,0.000109,2,"2024-10-08T11:10:38.037",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043418,1728385838046,-160.837,0.00010909,2,"2024-10-08T11:10:38.046",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043419,1728385838055,-4282.00639545,0.00010934,2,"2024-10-08T11:10:38.055",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043420,1728385838068,-200.0,0.00010959,2,"2024-10-08T11:10:38.068",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043421,1728385838078,-5523.27,0.00010959,2,"2024-10-08T11:10:38.078",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043422,1728385838088,-160.57,0.00010959,2,"2024-10-08T11:10:38.088",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043423,1728385838097,-157.98,0.00010959,2,"2024-10-08T11:10:38.097",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043424,1728385838107,-250.0,0.00010959,2,"2024-10-08T11:10:38.107",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043425,1728385838116,-1148.71,0.00010959,2,"2024-10-08T11:10:38.116",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043426,1728385838126,-499.99,0.00010959,2,"2024-10-08T11:10:38.126",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043427,1728385838136,-14623.86,0.00010959,2,"2024-10-08T11:10:38.136",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043428,1728385838145,-500.0,0.00010973,2,"2024-10-08T11:10:38.145",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043429,1728385838155,-160.38812434,0.00010973,2,"2024-10-08T11:10:38.155",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043430,1728385838164,-638.96729,0.00010973,2,"2024-10-08T11:10:38.164",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043431,1728385838174,-295.26196472,0.0001099,2,"2024-10-08T11:10:38.174",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043432,1728385838183,-295.26196472,0.0001099,2,"2024-10-08T11:10:38.183",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043433,1728385838193,-295.26196472,0.0001099,2,"2024-10-08T11:10:38.193",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043434,1728385838202,-54060.51589299,0.00010997,2,"2024-10-08T11:10:38.202",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043435,1728385838211,-321436.58570656,0.00011,2,"2024-10-08T11:10:38.211",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043436,1728385838222,-45172.29959731,0.00011,2,"2024-10-08T11:10:38.222",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043437,1728385838234,-546.63622183,0.00011,2,"2024-10-08T11:10:38.234",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043438,1728385838256,-84626.43190946,0.00011,2,"2024-10-08T11:10:38.256",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043439,1728385838300,-5145.29999757,0.00011,2,"2024-10-08T11:10:38.300",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043444,1728385839855,-5818.34291614,0.00011,2,"2024-10-08T11:10:39.855",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043445,1728385839867,-1278.93957639,0.00011,2,"2024-10-08T11:10:39.867",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043446,1728385840011,-312.83898711,0.00011,2,"2024-10-08T11:10:40.011",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043447,1728385840146,-267.56157811,0.00011,2,"2024-10-08T11:10:40.146",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043448,1728385840159,-20106.592846,0.00011,2,"2024-10-08T11:10:40.159",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043449,1728385840170,-415.1,0.00011,2,"2024-10-08T11:10:40.170",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043453,1728385842781,-130385.72202287,0.00011,2,"2024-10-08T11:10:42.781",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043454,1728385842792,-316091.46975537,0.00011,2,"2024-10-08T11:10:42.792",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043455,1728385842911,-716.20355503,0.00011,2,"2024-10-08T11:10:42.911",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043456,1728385842923,-740.23858598,0.00011,2,"2024-10-08T11:10:42.923",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043459,1728385846022,-6410.64000001,0.00011,2,"2024-10-08T11:10:46.022",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043460,1728385846033,-11053.0,0.00011,2,"2024-10-08T11:10:46.033",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043461,1728386095032,620.95,9.155e-05,2,"2024-10-08T11:14:55.032",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043462,1728386743710,637.61,8.219e-05,2,"2024-10-08T11:25:43.710",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043463,1728386755586,3313.89,6.94e-05,2,"2024-10-08T11:25:55.586",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043464,1728386768903,967.96929842,0.0001,2,"2024-10-08T11:26:08.903",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043471,1728386980317,250.0,9.514e-05,2,"2024-10-08T11:29:40.317",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043480,1728387032181,-216.5,0.00010237,2,"2024-10-08T11:30:32.181",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043481,1728387032191,-1324.4121395,0.00010296,2,"2024-10-08T11:30:32.191",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043482,1728387032202,-786.29632256,0.00010296,2,"2024-10-08T11:30:32.202",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043574,1728387043135,-433.61153794,0.00010296,2,"2024-10-08T11:30:43.135",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043575,1728387043145,-2544.32,0.00010299,2,"2024-10-08T11:30:43.145",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043576,1728387043154,-2544.32,0.00010302,2,"2024-10-08T11:30:43.154",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043577,1728387043163,-2544.32,0.00010305,2,"2024-10-08T11:30:43.163",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043578,1728387043173,-2544.32,0.00010307,2,"2024-10-08T11:30:43.173",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043579,1728387043184,-5052.1754167,0.00010307,2,"2024-10-08T11:30:43.184",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043580,1728387043193,-2544.32,0.0001031,2,"2024-10-08T11:30:43.193",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043581,1728387043203,-2544.32,0.00010313,2,"2024-10-08T11:30:43.203",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043582,1728387043212,-2544.32,0.00010315,2,"2024-10-08T11:30:43.212",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043583,1728387043223,-2544.32,0.00010318,2,"2024-10-08T11:30:43.223",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043584,1728387043232,-499.99,0.00010318,2,"2024-10-08T11:30:43.232",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043585,1728387043244,-2544.32,0.00010321,2,"2024-10-08T11:30:43.244",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043586,1728387043253,-2544.32,0.00010324,2,"2024-10-08T11:30:43.253",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043587,1728387043263,-2544.32,0.00010326,2,"2024-10-08T11:30:43.263",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043588,1728387043272,-2544.32,0.00010329,2,"2024-10-08T11:30:43.272",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043590,1728387043282,-2544.32,0.00010332,2,"2024-10-08T11:30:43.282",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043592,1728387043291,-2544.32,0.00010334,2,"2024-10-08T11:30:43.291",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043594,1728387043300,-2544.32,0.00010337,2,"2024-10-08T11:30:43.300",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043595,1728387043309,-2544.32,0.0001034,2,"2024-10-08T11:30:43.309",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043597,1728387043319,-2544.32,0.00010343,2,"2024-10-08T11:30:43.319",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043598,1728387043328,-2544.32,0.00010345,2,"2024-10-08T11:30:43.328",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043599,1728387043337,-150.0,0.00010347,2,"2024-10-08T11:30:43.337",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043600,1728387043347,-2544.32,0.00010348,2,"2024-10-08T11:30:43.347",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043601,1728387043355,-250.0,0.00010396,2,"2024-10-08T11:30:43.355",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043602,1728387043364,-345.53,0.00010419,2,"2024-10-08T11:30:43.364",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043603,1728387043373,-637.61,0.00010452,2,"2024-10-08T11:30:43.373",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043604,1728387043382,-3944.6896,0.000109,2,"2024-10-08T11:30:43.382",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043605,1728387043392,-1000.0,0.000109,2,"2024-10-08T11:30:43.392",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043606,1728387043401,-1639.16769255,0.000109,2,"2024-10-08T11:30:43.401",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043607,1728387043410,-400.04868262,0.000109,2,"2024-10-08T11:30:43.410",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043608,1728387043419,-195.47382231,0.000109,2,"2024-10-08T11:30:43.419",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043609,1728387043428,-1570.6586,0.000109,2,"2024-10-08T11:30:43.428",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043610,1728387043437,-2500.0,0.000109,2,"2024-10-08T11:30:43.437",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043611,1728387043446,-152.3508649,0.000109,2,"2024-10-08T11:30:43.446",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043612,1728387043455,-200.0,0.00010959,2,"2024-10-08T11:30:43.455",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043613,1728387043465,-164.39,0.00010959,2,"2024-10-08T11:30:43.465",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043614,1728387043474,-1091.37,0.00010959,2,"2024-10-08T11:30:43.474",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043615,1728387043483,-163.48,0.00010959,2,"2024-10-08T11:30:43.483",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043616,1728387043494,-250.0,0.00010959,2,"2024-10-08T11:30:43.494",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043617,1728387043510,-522.11418492,0.00010973,2,"2024-10-08T11:30:43.510",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043618,1728387043519,-450.775,0.00010976,2,"2024-10-08T11:30:43.519",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043619,1728387043529,-626.0,0.00010976,2,"2024-10-08T11:30:43.529",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043620,1728387043538,-811.0,0.00010976,2,"2024-10-08T11:30:43.538",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043621,1728387043546,-1297.0,0.00010976,2,"2024-10-08T11:30:43.546",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043622,1728387043556,-168.102,0.00010999,2,"2024-10-08T11:30:43.556",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043623,1728387043565,-169.967,0.00010999,2,"2024-10-08T11:30:43.565",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043624,1728387043575,-500.0,0.00010999,2,"2024-10-08T11:30:43.575",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043625,1728387043584,-376.84715796,0.00010999,2,"2024-10-08T11:30:43.584",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043626,1728387043594,-500.0,0.00010999,2,"2024-10-08T11:30:43.594",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043627,1728387043603,-500.0,0.00010999,2,"2024-10-08T11:30:43.603",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043628,1728387043612,-500.0,0.00010999,2,"2024-10-08T11:30:43.612",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043629,1728387043622,-500.0,0.00010999,2,"2024-10-08T11:30:43.622",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043630,1728387043631,-500.0,0.00010999,2,"2024-10-08T11:30:43.631",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043631,1728387043640,-257.43538269,0.00010999,2,"2024-10-08T11:30:43.640",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043632,1728387043726,-601.74995435,0.00010999,2,"2024-10-08T11:30:43.726",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043633,1728387043735,-238827.85285843,0.00011,2,"2024-10-08T11:30:43.735",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043637,1728387046049,-54527.57974031,0.00011,2,"2024-10-08T11:30:46.049",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043638,1728387046060,-62241.4352853,0.00011,2,"2024-10-08T11:30:46.060",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043639,1728387046266,-3229.8648,0.00011,2,"2024-10-08T11:30:46.266",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043640,1728387046286,-12643.10906386,0.00011,2,"2024-10-08T11:30:46.286",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043641,1728387046308,-12684.22126184,0.00011,2,"2024-10-08T11:30:46.308",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043642,1728387046329,-440.85017263,0.00011,2,"2024-10-08T11:30:46.329",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043643,1728387046348,-259.99999999,0.00011,2,"2024-10-08T11:30:46.348",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043644,1728387291263,605.68,8.766e-05,2,"2024-10-08T11:34:51.263",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043645,1728387871245,606.31,8.461e-05,2,"2024-10-08T11:44:31.245",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043646,1728387981676,250.0,0.00010181,2,"2024-10-08T11:46:21.676",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043647,1728388159642,150.0,0.00010171,2,"2024-10-08T11:49:19.642",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043648,1728388159666,100.0,0.00010171,2,"2024-10-08T11:49:19.666",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043661,1728388232126,-166.53,0.0001024,2,"2024-10-08T11:50:32.126",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043662,1728388232136,-303.82,0.00010268,2,"2024-10-08T11:50:32.136",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043663,1728388232145,-166.71,0.00010369,2,"2024-10-08T11:50:32.145",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043664,1728388232155,-406.26,0.00010379,2,"2024-10-08T11:50:32.155",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043665,1728388232164,-230.0,0.0001044,2,"2024-10-08T11:50:32.164",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043666,1728388232174,-1000.0,0.0001055,2,"2024-10-08T11:50:32.174",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043667,1728388232185,-150.0,0.00010685,2,"2024-10-08T11:50:32.185",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043668,1728388232194,-606.31,0.00010725,2,"2024-10-08T11:50:32.194",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043669,1728388232204,-300.0,0.00010799,2,"2024-10-08T11:50:32.204",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043670,1728388232213,-135.76809847,0.000108,2,"2024-10-08T11:50:32.213",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043671,1728388232226,-287.84190153,0.000108,2,"2024-10-08T11:50:32.226",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043672,1728388232235,-429.07,0.000108,2,"2024-10-08T11:50:32.235",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043673,1728388232244,-423.61,0.000108,2,"2024-10-08T11:50:32.244",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043674,1728388232254,-193.82,0.000108,2,"2024-10-08T11:50:32.254",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043675,1728388232263,-432.25,0.000108,2,"2024-10-08T11:50:32.263",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043676,1728388232273,-252.86,0.000108,2,"2024-10-08T11:50:32.273",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043677,1728388232282,-437.42,0.000108,2,"2024-10-08T11:50:32.282",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043678,1728388232291,-423.61,0.000108,2,"2024-10-08T11:50:32.291",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043679,1728388232300,-429.07,0.000108,2,"2024-10-08T11:50:32.300",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043680,1728388232310,-429.07,0.000108,2,"2024-10-08T11:50:32.310",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043681,1728388232319,-423.61,0.000108,2,"2024-10-08T11:50:32.319",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043682,1728388232328,-429.07,0.000108,2,"2024-10-08T11:50:32.328",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043683,1728388232337,-429.07,0.000108,2,"2024-10-08T11:50:32.337",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043684,1728388232346,-1365.7953,0.00010897,2,"2024-10-08T11:50:32.346",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043685,1728388232355,-499.99,0.00010899,2,"2024-10-08T11:50:32.355",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043686,1728388232364,-770.9930572,0.000109,2,"2024-10-08T11:50:32.364",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043687,1728388232373,-3944.6896,0.000109,2,"2024-10-08T11:50:32.373",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043688,1728388232382,-423.61,0.000109,2,"2024-10-08T11:50:32.382",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043689,1728388232391,-423.61,0.000109,2,"2024-10-08T11:50:32.391",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043691,1728388232401,-429.07,0.000109,2,"2024-10-08T11:50:32.401",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043693,1728388232409,-1000.0,0.000109,2,"2024-10-08T11:50:32.409",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043695,1728388232419,-2011.48814184,0.000109,2,"2024-10-08T11:50:32.419",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043697,1728388232428,-2500.0,0.000109,2,"2024-10-08T11:50:32.428",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043699,1728388232437,-195.47382231,0.000109,2,"2024-10-08T11:50:32.437",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043701,1728388232447,-400.04868262,0.000109,2,"2024-10-08T11:50:32.447",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043702,1728388232455,-152.3508649,0.000109,2,"2024-10-08T11:50:32.455",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043703,1728388232464,-185.05,0.00010933,2,"2024-10-08T11:50:32.464",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043704,1728388232474,-200.0,0.00010959,2,"2024-10-08T11:50:32.474",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043705,1728388232483,-913.29,0.00010959,2,"2024-10-08T11:50:32.483",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043706,1728388232492,-197.94,0.00010959,2,"2024-10-08T11:50:32.492",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043707,1728388232501,-1091.37,0.00010959,2,"2024-10-08T11:50:32.501",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043708,1728388232511,-160.57,0.00010959,2,"2024-10-08T11:50:32.511",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043709,1728388232520,-418.46,0.00010959,2,"2024-10-08T11:50:32.520",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043710,1728388232529,-250.0,0.00010959,2,"2024-10-08T11:50:32.529",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043711,1728388232537,-522.11418492,0.00010973,2,"2024-10-08T11:50:32.537",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043712,1728388232547,-626.0,0.00010976,2,"2024-10-08T11:50:32.547",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043713,1728388232556,-811.0,0.00010976,2,"2024-10-08T11:50:32.556",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043714,1728388232565,-450.775,0.00010976,2,"2024-10-08T11:50:32.565",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043715,1728388232579,-1297.0,0.00010976,2,"2024-10-08T11:50:32.579",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043716,1728388232588,-43673.0285189,0.00010997,2,"2024-10-08T11:50:32.588",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043717,1728388232597,-3325.91092574,0.00010997,2,"2024-10-08T11:50:32.597",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043718,1728388232610,-1535.73846956,0.00010997,2,"2024-10-08T11:50:32.610",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043719,1728388232619,-47247.4850916,0.00010997,2,"2024-10-08T11:50:32.619",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043720,1728388232628,-10315.17364433,0.00010998,2,"2024-10-08T11:50:32.628",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043721,1728388232639,-1873.73636627,0.00010998,2,"2024-10-08T11:50:32.639",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043722,1728388232648,-167.398,0.00010999,2,"2024-10-08T11:50:32.648",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043723,1728388232658,-500.0,0.00010999,2,"2024-10-08T11:50:32.658",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043724,1728388232667,-376.84715796,0.00010999,2,"2024-10-08T11:50:32.667",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043725,1728388232676,-500.0,0.00010999,2,"2024-10-08T11:50:32.676",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043726,1728388232686,-500.0,0.00010999,2,"2024-10-08T11:50:32.686",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043727,1728388232695,-500.0,0.00010999,2,"2024-10-08T11:50:32.695",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043728,1728388232704,-500.0,0.00010999,2,"2024-10-08T11:50:32.704",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043729,1728388232713,-500.0,0.00010999,2,"2024-10-08T11:50:32.713",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043730,1728388232723,-257.43538269,0.00010999,2,"2024-10-08T11:50:32.723",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043731,1728388232732,-601.74995435,0.00010999,2,"2024-10-08T11:50:32.732",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043732,1728388232742,-169.967,0.00010999,2,"2024-10-08T11:50:32.742",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043733,1728388232751,-11926.41893315,0.00011,2,"2024-10-08T11:50:32.751",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043734,1728388232762,-6303.37729965,0.00011,2,"2024-10-08T11:50:32.762",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043738,1728388238195,-1234.63522344,0.00011,2,"2024-10-08T11:50:38.195",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043739,1728388238207,-8561.04583831,0.00011,2,"2024-10-08T11:50:38.207",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043740,1728388238218,-48174.08644617,0.00011,2,"2024-10-08T11:50:38.218",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043741,1728388238355,-667.84526411,0.00011,2,"2024-10-08T11:50:38.355",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043742,1728388238442,-137.21,0.00011,2,"2024-10-08T11:50:38.442",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043884,1728388240129,-485.18,0.00011,2,"2024-10-08T11:50:40.129",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043895,1728388240235,-3232.67792326,0.00011,2,"2024-10-08T11:50:40.235",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043897,1728388240248,-657.0,0.00011,2,"2024-10-08T11:50:40.248",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043906,1728388240344,-626.14256,0.00011,2,"2024-10-08T11:50:40.344",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043959,1728388243113,-6500.00000026,0.00011,2,"2024-10-08T11:50:43.113",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043960,1728388243272,-260380.47280073,0.00011,2,"2024-10-08T11:50:43.272",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043961,1728388243378,-830.40439571,0.00011,2,"2024-10-08T11:50:43.378",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340043966,1728388246206,-815.72982737,0.00011,2,"2024-10-08T11:50:46.206",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044047,1728388363423,137.21,0.0001014,2,"2024-10-08T11:52:43.423",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044048,1728388363446,2276.122,0.0001014,2,"2024-10-08T11:52:43.446",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044049,1728388417988,590.15,9.391e-05,2,"2024-10-08T11:53:37.988",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044050,1728388718055,-150.0,0.00010897,2,"2024-10-08T11:58:38.055",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044051,1728388734023,-150.0,0.00010897,2,"2024-10-08T11:58:54.023",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044052,1728388746632,-150.0,0.00032458,15,"2024-10-08T11:59:06.632",0.00032485,67.55,0.9994141940062121,2339850784.9764566]
[340044074,1728389137062,592.05,9.608e-05,2,"2024-10-08T12:05:37.062",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044084,1728389432625,-1262.339934,0.000109,2,"2024-10-08T12:10:32.625",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044085,1728389432640,-547.99939362,0.000109,2,"2024-10-08T12:10:32.640",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044086,1728389432650,-195.47382231,0.000109,2,"2024-10-08T12:10:32.650",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044087,1728389432660,-200.0,0.00010959,2,"2024-10-08T12:10:32.660",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044088,1728389432669,-157.98,0.00010959,2,"2024-10-08T12:10:32.669",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044089,1728389432678,-164.39,0.00010959,2,"2024-10-08T12:10:32.678",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044090,1728389432687,-167.398,0.00010959,2,"2024-10-08T12:10:32.687",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044091,1728389432697,-613.79301057,0.00010999,2,"2024-10-08T12:10:32.697",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044092,1728389432706,-233.52777271,0.00010999,2,"2024-10-08T12:10:32.706",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044093,1728389432715,-8457.53555891,0.00011,2,"2024-10-08T12:10:32.715",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044094,1728389432726,-3117.4847807,0.00011,2,"2024-10-08T12:10:32.726",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044095,1728389438437,-562809.04089324,0.00011,2,"2024-10-08T12:10:38.437",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044096,1728389438500,-411.11907352,0.00011,2,"2024-10-08T12:10:38.500",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044097,1728389438597,-8150.68276368,0.00011,2,"2024-10-08T12:10:38.597",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044098,1728389438651,-1117.71596049,0.00011,2,"2024-10-08T12:10:38.651",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044138,1728389440269,-673.33331638,0.00011,2,"2024-10-08T12:10:40.269",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044139,1728389440428,-517.05428338,0.00011,2,"2024-10-08T12:10:40.428",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044140,1728389440481,-366.14441447,0.00011,2,"2024-10-08T12:10:40.481",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044141,1728389440493,-1339.99999945,0.00011,2,"2024-10-08T12:10:40.493",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044146,1728389443509,-260380.47280073,0.00011,2,"2024-10-08T12:10:43.509",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044149,1728389446325,-7987.66813717,0.00011,2,"2024-10-08T12:10:46.325",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044150,1728389446536,-641.74396344,0.00011,2,"2024-10-08T12:10:46.536",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044151,1728389674901,266.02,9.442e-05,2,"2024-10-08T12:14:34.901",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044152,1728389674926,240.24907352,9.442e-05,2,"2024-10-08T12:14:34.926",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044153,1728389674950,87.58092648,9.442e-05,2,"2024-10-08T12:14:34.950",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044154,1728390190258,-517.053,0.000108,2,"2024-10-08T12:23:10.258",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044155,1728390190282,-150.0,0.00010899,2,"2024-10-08T12:23:10.282",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044156,1728390190305,-300.0,0.00010899,2,"2024-10-08T12:23:10.305",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044157,1728390190329,-312.592,0.000109,2,"2024-10-08T12:23:10.329",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044158,1728390190352,-49261.2829,0.000109,2,"2024-10-08T12:23:10.352",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044159,1728390190376,-366.1728,0.000109,2,"2024-10-08T12:23:10.376",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044160,1728390190399,-2061.1445,0.000109,2,"2024-10-08T12:23:10.399",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044161,1728390190422,-12787.8497,0.000109,2,"2024-10-08T12:23:10.422",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044162,1728390190446,-894.0289,0.000109,2,"2024-10-08T12:23:10.446",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044163,1728390190471,-195.47382231,0.000109,2,"2024-10-08T12:23:10.471",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044164,1728390190495,-1270.6586,0.000109,2,"2024-10-08T12:23:10.495",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044165,1728390190518,-167.398,0.00010914,2,"2024-10-08T12:23:10.518",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044166,1728390190541,-200.0,0.00010959,2,"2024-10-08T12:23:10.541",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044167,1728390190565,-163.48,0.00010959,2,"2024-10-08T12:23:10.565",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044168,1728390190589,-404.425,0.00010976,2,"2024-10-08T12:23:10.589",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044169,1728390190615,-4288.44077769,0.00011,2,"2024-10-08T12:23:10.615",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044170,1728390215362,564.15,9.534e-05,2,"2024-10-08T12:23:35.362",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044187,1728390631417,-188.04,0.00010959,2,"2024-10-08T12:30:31.417",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044188,1728390631432,-300.0,0.00010999,2,"2024-10-08T12:30:31.432",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044189,1728390631448,-389.15624056,0.00011,2,"2024-10-08T12:30:31.448",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044190,1728390631582,-587.20002,0.00011,2,"2024-10-08T12:30:31.582",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044200,1728390637555,-252.57742158,0.00011,2,"2024-10-08T12:30:37.555",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044201,1728390637593,-40629.98948927,0.00011,2,"2024-10-08T12:30:37.593",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044202,1728390637649,-14777.17303267,0.00011,2,"2024-10-08T12:30:37.649",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044203,1728390637660,-1200.0,0.00011,2,"2024-10-08T12:30:37.660",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044224,1728390639728,-12435.4,0.00011,2,"2024-10-08T12:30:39.728",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044225,1728390639784,-955.41603624,0.00011,2,"2024-10-08T12:30:39.784",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044342,1728390642750,-410.71794986,0.00011,2,"2024-10-08T12:30:42.750",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044360,1728390645652,-366.17275783,0.00011,2,"2024-10-08T12:30:45.652",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044363,1728390774823,252.57742158,9.375e-05,2,"2024-10-08T12:32:54.823",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044364,1728390774847,319.82257842,9.375e-05,2,"2024-10-08T12:32:54.847",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044365,1728391300321,543.78,9.332e-05,2,"2024-10-08T12:41:40.321",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044366,1728391831654,-441.93854479,0.000109,2,"2024-10-08T12:50:31.654",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044367,1728391831666,-471.9509302,0.000109,2,"2024-10-08T12:50:31.666",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044368,1728391831676,-791.24822385,0.000109,2,"2024-10-08T12:50:31.676",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044369,1728391831687,-494.60842309,0.000109,2,"2024-10-08T12:50:31.687",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044370,1728391831714,-14.52977807,0.000109,2,"2024-10-08T12:50:31.714",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044371,1728391831723,-2963.10256112,0.000109,2,"2024-10-08T12:50:31.723",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044372,1728391831734,-365.06759219,0.000109,2,"2024-10-08T12:50:31.734",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044373,1728391831772,-431.36387479,0.000109,2,"2024-10-08T12:50:31.772",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044374,1728391831783,-1151.55012815,0.000109,2,"2024-10-08T12:50:31.783",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044375,1728391831794,-1007.07587274,0.000109,2,"2024-10-08T12:50:31.794",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044380,1728391837696,-452.0367913,0.000109,2,"2024-10-08T12:50:37.696",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044381,1728391837752,-5090.39577971,0.000109,2,"2024-10-08T12:50:37.752",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044382,1728391837761,-1706.30992465,0.000109,2,"2024-10-08T12:50:37.761",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044383,1728391837770,-167.398,0.00010927,2,"2024-10-08T12:50:37.770",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044384,1728391837780,-160.57,0.00010959,2,"2024-10-08T12:50:37.780",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044385,1728391837790,-157.98,0.00010959,2,"2024-10-08T12:50:37.790",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044386,1728391837800,-17579.58862932,0.00011,2,"2024-10-08T12:50:37.800",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044387,1728391837860,-1070.70831661,0.00011,2,"2024-10-08T12:50:37.860",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044388,1728391837871,-2818.5404607,0.00011,2,"2024-10-08T12:50:37.871",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044389,1728391837882,-838.5845233,0.00011,2,"2024-10-08T12:50:37.882",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044390,1728391837893,-1706.22595138,0.00011,2,"2024-10-08T12:50:37.893",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044391,1728391837925,-250.0,0.00011,2,"2024-10-08T12:50:37.925",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044392,1728391837936,-300.0,0.00011,2,"2024-10-08T12:50:37.936",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044399,1728391839860,-324.23781971,0.00011,2,"2024-10-08T12:50:39.860",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044400,1728391839871,-1207.804,0.00011,2,"2024-10-08T12:50:39.871",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044401,1728391840017,-343.43394057,0.00011,2,"2024-10-08T12:50:40.017",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044402,1728391840029,-398.4302811,0.00011,2,"2024-10-08T12:50:40.029",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044403,1728391840040,-1261.81492354,0.00011,2,"2024-10-08T12:50:40.040",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044404,1728391840055,-900.4367016,0.00011,2,"2024-10-08T12:50:40.055",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044405,1728391840066,-979.35400402,0.00011,2,"2024-10-08T12:50:40.066",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044407,1728391840077,-531.44932707,0.00011,2,"2024-10-08T12:50:40.077",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044409,1728391840088,-2814.316172,0.00011,2,"2024-10-08T12:50:40.088",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044421,1728391840202,250.0,9.325e-05,2,"2024-10-08T12:50:40.202",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044424,1728391840226,305.52,9.325e-05,2,"2024-10-08T12:50:40.226",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044534,1728391842728,-5670.15761191,0.00010432,2,"2024-10-08T12:50:42.728",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044535,1728391842738,-3944.6896,0.000109,2,"2024-10-08T12:50:42.738",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044536,1728391842747,-18931.75744229,0.00011,2,"2024-10-08T12:50:42.747",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044537,1728391842759,-9792.47407275,0.00011,2,"2024-10-08T12:50:42.759",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044538,1728391842770,-5722.24100985,0.00011,2,"2024-10-08T12:50:42.770",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044539,1728391842887,-625.2402708,0.00011,2,"2024-10-08T12:50:42.887",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044540,1728391842991,-405015.30773429,0.00011,2,"2024-10-08T12:50:42.991",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044541,1728391843001,-707534.76627012,0.00011,2,"2024-10-08T12:50:43.001",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044546,1728391845711,-271.56301939,0.00011,2,"2024-10-08T12:50:45.711",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044547,1728391845765,-1276.01781302,0.00011,2,"2024-10-08T12:50:45.765",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044548,1728391866721,400.0,0.000104,3,"2024-10-08T12:51:06.721",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044549,1728391868852,800.0,0.000105,3,"2024-10-08T12:51:08.852",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044550,1728391870955,1200.0,0.000106,3,"2024-10-08T12:51:10.955",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044551,1728391873082,1600.0,0.000107,3,"2024-10-08T12:51:13.082",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044552,1728391875199,2100.0,0.000108,3,"2024-10-08T12:51:15.199",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044553,1728391877326,400.0,0.000109,3,"2024-10-08T12:51:17.326",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044554,1728391879464,400.0,0.000119,4,"2024-10-08T12:51:19.464",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044555,1728392351982,150.0,9.166e-05,2,"2024-10-08T12:59:11.982",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044556,1728392352003,150.0,9.166e-05,2,"2024-10-08T12:59:12.003",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044557,1728392352024,150.0,9.166e-05,2,"2024-10-08T12:59:12.024",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044558,1728392352048,131.72,9.166e-05,2,"2024-10-08T12:59:12.048",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044559,1728392363845,500.0,0.00021,90,"2024-10-08T12:59:23.845",0.00032485,67.52,0.9995219842681955,2339776133.652304]
[340044561,1728392724061,18.28,0.00010225,2,"2024-10-08T13:05:24.061",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044562,1728392724081,150.0,0.00010225,2,"2024-10-08T13:05:24.081",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044563,1728392724106,247.89,0.00010225,2,"2024-10-08T13:05:24.106",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044564,1728392724126,150.0,0.00010225,2,"2024-10-08T13:05:24.126",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044565,1728392724145,150.0,0.00010225,2,"2024-10-08T13:05:24.145",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044566,1728392724165,246.1425902,0.00010225,2,"2024-10-08T13:05:24.165",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044567,1728392724191,52.7274098,0.00010225,2,"2024-10-08T13:05:24.191",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044568,1728392780461,250.0,0.00010189,2,"2024-10-08T13:06:20.461",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044569,1728392893063,357.55,0.00010227,2,"2024-10-08T13:08:13.063",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044581,1728393031750,-804.53,0.00010249,2,"2024-10-08T13:10:31.750",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044582,1728393031759,-328.11,0.00010274,2,"2024-10-08T13:10:31.759",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044583,1728393031768,-2119.86883109,0.00010433,2,"2024-10-08T13:10:31.768",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044584,1728393031965,-2417.64878082,0.00010433,2,"2024-10-08T13:10:31.965",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044625,1728393039864,-3037.28442181,0.00010433,2,"2024-10-08T13:10:39.864",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044626,1728393039873,-150.0,0.00010899,2,"2024-10-08T13:10:39.873",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044627,1728393039883,-5867.0,0.00010899,2,"2024-10-08T13:10:39.883",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044628,1728393039893,-1149.0,0.00010899,2,"2024-10-08T13:10:39.893",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044629,1728393039902,-1083.0,0.00010899,2,"2024-10-08T13:10:39.902",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044630,1728393039912,-154.19861144,0.000109,2,"2024-10-08T13:10:39.912",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044631,1728393039921,-1365.7953,0.000109,2,"2024-10-08T13:10:39.921",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044632,1728393039931,-1000.0,0.000109,2,"2024-10-08T13:10:39.931",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044633,1728393039941,-7448.5301,0.000109,2,"2024-10-08T13:10:39.941",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044634,1728393039951,-35155.174,0.000109,2,"2024-10-08T13:10:39.951",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044635,1728393039960,-621.93,0.000109,2,"2024-10-08T13:10:39.960",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044636,1728393039970,-2435.85520792,0.000109,2,"2024-10-08T13:10:39.970",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044637,1728393039979,-1095.5878,0.000109,2,"2024-10-08T13:10:39.979",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044638,1728393039989,-197.53773094,0.000109,2,"2024-10-08T13:10:39.989",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044639,1728393039999,-152.3508649,0.000109,2,"2024-10-08T13:10:39.999",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044640,1728393040009,-1000.0,0.000109,2,"2024-10-08T13:10:40.009",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044641,1728393040019,-200.0,0.00010959,2,"2024-10-08T13:10:40.019",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044642,1728393040028,-171.39,0.00010959,2,"2024-10-08T13:10:40.028",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044643,1728393040037,-1509.83,0.00010959,2,"2024-10-08T13:10:40.037",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044644,1728393040050,-163.88,0.00010959,2,"2024-10-08T13:10:40.050",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044645,1728393040059,-250.0,0.00010959,2,"2024-10-08T13:10:40.059",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044646,1728393040069,-500.0,0.00010973,2,"2024-10-08T13:10:40.069",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044647,1728393040078,-503.29145163,0.00010973,2,"2024-10-08T13:10:40.078",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044648,1728393040089,-232.9406044,0.00010973,2,"2024-10-08T13:10:40.089",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044649,1728393040098,-500.0,0.00010973,2,"2024-10-08T13:10:40.098",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044650,1728393040108,-211.99856331,0.00010973,2,"2024-10-08T13:10:40.108",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044651,1728393040212,-190.362,0.00010976,2,"2024-10-08T13:10:40.212",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044652,1728393040222,-626.0,0.00010976,2,"2024-10-08T13:10:40.222",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044653,1728393040231,-811.0,0.00010976,2,"2024-10-08T13:10:40.231",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044654,1728393040242,-1297.0,0.00010976,2,"2024-10-08T13:10:40.242",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044655,1728393040251,-455.553,0.00010976,2,"2024-10-08T13:10:40.251",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044656,1728393040260,-934.0,0.00010976,2,"2024-10-08T13:10:40.260",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044657,1728393040270,-3352.0,0.00010976,2,"2024-10-08T13:10:40.270",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044658,1728393040279,-1906.0,0.00010976,2,"2024-10-08T13:10:40.279",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044659,1728393040288,-552.0,0.00010976,2,"2024-10-08T13:10:40.288",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044660,1728393040297,-808.0,0.00010976,2,"2024-10-08T13:10:40.297",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044661,1728393040307,-1910.0,0.00010976,2,"2024-10-08T13:10:40.307",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044662,1728393040316,-1016.9671,0.00010986,2,"2024-10-08T13:10:40.316",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044663,1728393040326,-190.84835502,0.0001099,2,"2024-10-08T13:10:40.326",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044664,1728393040335,-3717.40868672,0.00010999,2,"2024-10-08T13:10:40.335",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044665,1728393040344,-499.99,0.00010999,2,"2024-10-08T13:10:40.344",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044666,1728393040354,-500.0,0.00010999,2,"2024-10-08T13:10:40.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044668,1728393040363,-500.0,0.00010999,2,"2024-10-08T13:10:40.363",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044670,1728393040372,-252.19367572,0.00010999,2,"2024-10-08T13:10:40.372",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044671,1728393040381,-472.47771241,0.00010999,2,"2024-10-08T13:10:40.381",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044673,1728393040392,-167.39909825,0.00010999,2,"2024-10-08T13:10:40.392",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044675,1728393040401,-259.47530301,0.00010999,2,"2024-10-08T13:10:40.401",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044677,1728393040410,-648.56894254,0.00010999,2,"2024-10-08T13:10:40.410",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044679,1728393040420,-913.29,0.00010999,2,"2024-10-08T13:10:40.420",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044681,1728393040429,-77223.95481765,0.00011,2,"2024-10-08T13:10:40.429",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044683,1728393040439,-1617541.99565582,0.00011,2,"2024-10-08T13:10:40.439",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044685,1728393040448,-306178.77657401,0.00011,2,"2024-10-08T13:10:40.448",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044686,1728393040457,-1989369.41298193,0.00011,2,"2024-10-08T13:10:40.457",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044688,1728393040467,-402284.6717065,0.00011,2,"2024-10-08T13:10:40.467",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044691,1728393040479,-730.19,0.00011,2,"2024-10-08T13:10:40.479",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044708,1728393042876,-381.11366734,0.00011,2,"2024-10-08T13:10:42.876",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044709,1728393042936,-44005.44833403,0.00011,2,"2024-10-08T13:10:42.936",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044710,1728393042957,-2761.91425785,0.00011,2,"2024-10-08T13:10:42.957",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044712,1728393043166,-105200.28380801,0.00011,2,"2024-10-08T13:10:43.166",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044715,1728393043182,-315.0,0.00011,2,"2024-10-08T13:10:43.182",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044932,1728393045788,-12039.14235884,0.00011,2,"2024-10-08T13:10:45.788",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044934,1728393045799,-41655.26787063,0.00011,2,"2024-10-08T13:10:45.799",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340044956,1728393046005,-4476.71,0.00011,2,"2024-10-08T13:10:46.005",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049455,1728393111340,606.56,9.411e-05,2,"2024-10-08T13:11:51.340",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049491,1728393747843,150.0,9.183e-05,2,"2024-10-08T13:22:27.843",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049492,1728393747864,150.0,9.183e-05,2,"2024-10-08T13:22:27.864",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049493,1728393747884,150.0,9.183e-05,2,"2024-10-08T13:22:27.884",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049494,1728393747904,150.0,9.183e-05,2,"2024-10-08T13:22:27.904",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049495,1728393747930,37.86,9.183e-05,2,"2024-10-08T13:22:27.930",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049496,1728393830850,-221.17,0.00022137,30,"2024-10-08T13:23:50.850",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049497,1728393830873,-164.931338,0.00023,60,"2024-10-08T13:23:50.873",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049498,1728393830899,-221.17,0.00024721,30,"2024-10-08T13:23:50.899",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049499,1728393830923,-162.15929318,0.0002509,120,"2024-10-08T13:23:50.923",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049500,1728393830949,-800.0,0.00026986,120,"2024-10-08T13:23:50.949",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049501,1728393830973,-800.0,0.00026986,120,"2024-10-08T13:23:50.973",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049502,1728393830997,-800.0,0.00026986,120,"2024-10-08T13:23:50.997",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049503,1728393831019,-800.0,0.00026986,120,"2024-10-08T13:23:51.019",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049504,1728393831043,-500.0,0.00027,120,"2024-10-08T13:23:51.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049505,1728393831065,-434.92806461,0.00027,120,"2024-10-08T13:23:51.065",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049506,1728393831088,-221.17,0.00027305,30,"2024-10-08T13:23:51.088",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049507,1728393831115,-200.0,0.00027397,60,"2024-10-08T13:23:51.115",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049508,1728393831138,-476.19407624,0.00027481,30,"2024-10-08T13:23:51.138",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049509,1728393831162,-1000.0,0.00028,120,"2024-10-08T13:23:51.162",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049510,1728393831185,-202.0,0.000292,30,"2024-10-08T13:23:51.185",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049511,1728393831209,-209.0,0.000292,30,"2024-10-08T13:23:51.209",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049512,1728393831235,-221.17,0.00029889,30,"2024-10-08T13:23:51.235",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049513,1728393831259,-889.5934211,0.0003,120,"2024-10-08T13:23:51.259",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049514,1728393831282,-1000.0,0.0003,120,"2024-10-08T13:23:51.282",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049515,1728393831305,-201.29689332,0.00030137,60,"2024-10-08T13:23:51.305",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049516,1728393831327,-1500.0,0.00030137,40,"2024-10-08T13:23:51.327",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049517,1728393831354,-202.0,0.0003029,30,"2024-10-08T13:23:51.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049518,1728393831378,-209.0,0.0003029,30,"2024-10-08T13:23:51.378",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049519,1728393831402,-155362.63371284,0.00031,120,"2024-10-08T13:23:51.402",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049520,1728393831425,-202.0,0.0003137,30,"2024-10-08T13:23:51.425",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049521,1728393831449,-209.0,0.0003137,30,"2024-10-08T13:23:51.449",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049522,1728393831473,-128604.30154785,0.000319,30,"2024-10-08T13:23:51.473",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049523,1728393831496,-175.07466972,0.000319,30,"2024-10-08T13:23:51.496",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049524,1728393831518,-1284.0,0.000319,120,"2024-10-08T13:23:51.518",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049525,1728393831542,-500.0,0.00032,120,"2024-10-08T13:23:51.542",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049526,1728393831566,-2506.42525521,0.00032,30,"2024-10-08T13:23:51.566",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049527,1728393831593,-226.0,0.0003245,30,"2024-10-08T13:23:51.593",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049528,1728393831617,-202.0,0.0003245,30,"2024-10-08T13:23:51.617",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049529,1728393831641,-209.0,0.0003245,30,"2024-10-08T13:23:51.641",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049530,1728393831665,-221.17,0.00032473,120,"2024-10-08T13:23:51.665",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049531,1728393831689,-1146.4067997,0.00033,120,"2024-10-08T13:23:51.689",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049532,1728393831797,-500.73534889,0.00033,60,"2024-10-08T13:23:51.797",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049533,1728393831820,-500.0,0.00033006,60,"2024-10-08T13:23:51.820",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049534,1728393831844,-264.78,0.00033151,120,"2024-10-08T13:23:51.844",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049535,1728393831866,-333.95,0.00033151,120,"2024-10-08T13:23:51.866",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049536,1728393831888,-1471.485153,0.000335,120,"2024-10-08T13:23:51.888",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049537,1728393831912,-500.0,0.00033554,60,"2024-10-08T13:23:51.912",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049538,1728393831936,-500.0,0.00034,120,"2024-10-08T13:23:51.936",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049539,1728393831959,-500.0,0.00034102,60,"2024-10-08T13:23:51.959",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049540,1728393831981,-500.0,0.0003465,60,"2024-10-08T13:23:51.981",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049541,1728393832004,-844.89818438,0.000349,120,"2024-10-08T13:23:52.004",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049542,1728393832027,-150.0,0.00034903,120,"2024-10-08T13:23:52.027",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049543,1728393832054,-50000.0,0.00035,35,"2024-10-08T13:23:52.054",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049544,1728393832077,-221.17,0.00035057,120,"2024-10-08T13:23:52.077",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049545,1728393832107,-2000.0,0.00035057,120,"2024-10-08T13:23:52.107",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049546,1728393832131,-511.169372,0.00035057,120,"2024-10-08T13:23:52.131",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049547,1728393832154,-511.321807,0.00035057,120,"2024-10-08T13:23:52.154",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049548,1728393832178,-203.966489,0.00035057,120,"2024-10-08T13:23:52.178",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049549,1728393832202,-500.0,0.00035198,60,"2024-10-08T13:23:52.202",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049550,1728393832225,-2000.0,0.00035697,120,"2024-10-08T13:23:52.225",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049551,1728393832249,-500.0,0.00035746,60,"2024-10-08T13:23:52.249",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049552,1728393832278,-50000.0,0.00036,36,"2024-10-08T13:23:52.278",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049553,1728393832303,-500.0,0.00036,120,"2024-10-08T13:23:52.303",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049554,1728393832327,-500.0,0.00036294,60,"2024-10-08T13:23:52.327",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049555,1728393832354,-2000.0,0.00036336,120,"2024-10-08T13:23:52.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049556,1728393832377,-500.0,0.00036842,60,"2024-10-08T13:23:52.377",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049557,1728393832401,-2000.0,0.00036976,120,"2024-10-08T13:23:52.401",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049558,1728393832427,-50000.0,0.00037,37,"2024-10-08T13:23:52.427",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049559,1728393832450,-659.5695738,0.00037,120,"2024-10-08T13:23:52.450",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049560,1728393832476,-2246.0,0.00037,117,"2024-10-08T13:23:52.476",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049561,1728393832499,-168.21932588,0.000372,103,"2024-10-08T13:23:52.499",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049562,1728393832523,-168.21932588,0.000372,103,"2024-10-08T13:23:52.523",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049563,1728393832545,-168.21932588,0.000372,103,"2024-10-08T13:23:52.545",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049564,1728393832569,-478.91482357,0.0003739,60,"2024-10-08T13:23:52.569",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049565,1728393832594,-8247.93132429,0.000375,120,"2024-10-08T13:23:52.594",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049566,1728393832617,-2000.0,0.00037615,120,"2024-10-08T13:23:52.617",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049567,1728393832641,-221.17,0.00037641,120,"2024-10-08T13:23:52.641",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049568,1728393832665,-150.0,0.00037918,120,"2024-10-08T13:23:52.665",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049569,1728393832687,-500.0,0.00037938,60,"2024-10-08T13:23:52.687",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049570,1728393832712,-50000.0,0.00038,38,"2024-10-08T13:23:52.712",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049571,1728393832735,-500.0,0.00038,120,"2024-10-08T13:23:52.735",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049572,1728393832757,-2000.0,0.00038255,120,"2024-10-08T13:23:52.757",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049573,1728393832779,-999.0,0.00038356,120,"2024-10-08T13:23:52.779",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049574,1728393832801,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.801",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049575,1728393832824,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.824",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049576,1728393832846,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.846",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049577,1728393832870,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.870",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049578,1728393832892,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.892",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049579,1728393832915,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.915",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049580,1728393832938,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.938",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049581,1728393832960,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.960",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049582,1728393832983,-471.01570392,0.0003836,120,"2024-10-08T13:23:52.983",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049583,1728393833082,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.082",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049584,1728393833105,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.105",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049585,1728393833127,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.127",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049586,1728393833148,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.148",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049587,1728393833172,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.172",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049588,1728393833195,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.195",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049589,1728393833217,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.217",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049590,1728393833239,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.239",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049591,1728393833261,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.261",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049592,1728393833283,-471.01570392,0.0003836,120,"2024-10-08T13:23:53.283",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049593,1728393833304,-471.51,0.0003836,120,"2024-10-08T13:23:53.304",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049594,1728393833327,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.327",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049595,1728393833353,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.353",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049596,1728393833375,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.375",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049597,1728393833403,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.403",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049598,1728393833426,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.426",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049599,1728393833449,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.449",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049600,1728393833474,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.474",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049601,1728393833497,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.497",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049602,1728393833520,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.520",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049603,1728393833544,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.544",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049604,1728393833568,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.568",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049605,1728393833591,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.591",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049606,1728393833614,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.614",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049607,1728393833638,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.638",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049608,1728393833662,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.662",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049609,1728393833688,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.688",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049610,1728393833718,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.718",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049611,1728393833752,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.752",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049612,1728393833788,-658.92659408,0.0003836,120,"2024-10-08T13:23:53.788",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049613,1728393833824,-659.42,0.0003836,120,"2024-10-08T13:23:53.824",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049614,1728393833860,-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.860",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049615,1728393833891,-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.891",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049616,1728393833924,-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.924",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049617,1728393833962,-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.962",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049618,1728393833992,-1048.67555022,0.0003836,120,"2024-10-08T13:23:53.992",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049619,1728393834028,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.028",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049620,1728393834064,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.064",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049621,1728393834094,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.094",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049622,1728393834123,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.123",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049623,1728393834156,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.156",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049624,1728393834187,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.187",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049625,1728393834217,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.217",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049626,1728393834250,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.250",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049627,1728393834280,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.280",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049628,1728393834309,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.309",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049629,1728393834340,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.340",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049630,1728393834369,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.369",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049631,1728393834398,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.398",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049632,1728393834428,-1048.67555022,0.0003836,120,"2024-10-08T13:23:54.428",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049633,1728393834457,-1049.17,0.0003836,120,"2024-10-08T13:23:54.457",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049634,1728393834491,-1000.0,0.00038493,120,"2024-10-08T13:23:54.491",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049635,1728393834522,-1700.0,0.000388,120,"2024-10-08T13:23:54.522",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049636,1728393834554,-2000.0,0.00038895,120,"2024-10-08T13:23:54.554",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049637,1728393834694,-50000.0,0.00039,39,"2024-10-08T13:23:54.694",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049638,1728393834717,-500.0,0.00039034,60,"2024-10-08T13:23:54.717",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049639,1728393834741,-999.0,0.00039452,120,"2024-10-08T13:23:54.741",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049640,1728393834763,-2000.0,0.00039534,120,"2024-10-08T13:23:54.763",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049641,1728393834786,-119713.75907051,0.000398,120,"2024-10-08T13:23:54.786",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049642,1728393834808,-69416.16007601,0.000398,120,"2024-10-08T13:23:54.808",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049643,1728393834832,-5050.0,0.000399,33,"2024-10-08T13:23:54.832",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049644,1728393834858,-50000.0,0.0004,30,"2024-10-08T13:23:54.858",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049645,1728393834883,-50000.0,0.0004,40,"2024-10-08T13:23:54.883",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049646,1728393834905,-402.0222562,0.0004,30,"2024-10-08T13:23:54.905",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049647,1728393834928,-1066.03774453,0.0004,120,"2024-10-08T13:23:54.928",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049648,1728393834951,-986.19170942,0.0004,60,"2024-10-08T13:23:54.951",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049649,1728393834974,-1000.0,0.0004,120,"2024-10-08T13:23:54.974",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049650,1728393834996,-2000.0,0.0004,120,"2024-10-08T13:23:54.996",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049651,1728393835020,-2000.0,0.0004,60,"2024-10-08T13:23:55.020",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049652,1728393835043,-458.45981818,0.0004,120,"2024-10-08T13:23:55.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049653,1728393835066,-153.00954134,0.0004,30,"2024-10-08T13:23:55.066",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049654,1728393835090,-173.82,0.0004,120,"2024-10-08T13:23:55.090",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049655,1728393835112,-320.2418552,0.0004,120,"2024-10-08T13:23:55.112",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049656,1728393835135,-1000.0,0.0004,35,"2024-10-08T13:23:55.135",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049657,1728393835159,-157.3,0.0004,120,"2024-10-08T13:23:55.159",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049658,1728393835182,-2000.0,0.000401,120,"2024-10-08T13:23:55.182",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049659,1728393835204,-500.0,0.0004013,60,"2024-10-08T13:23:55.204",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049660,1728393835226,-2000.0,0.00040174,120,"2024-10-08T13:23:55.226",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049661,1728393835249,-221.17,0.00040225,120,"2024-10-08T13:23:55.249",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049662,1728393835274,-2413.16821587,0.000403,33,"2024-10-08T13:23:55.274",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049663,1728393835297,-999.0,0.00040547,120,"2024-10-08T13:23:55.297",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049664,1728393835320,-2000.0,0.00040813,120,"2024-10-08T13:23:55.320",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049665,1728393835342,-156.32137148,0.000409,120,"2024-10-08T13:23:55.342",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049666,1728393835365,-156.32137143,0.000409,120,"2024-10-08T13:23:55.365",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049667,1728393835390,-50000.0,0.00041,31,"2024-10-08T13:23:55.390",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049668,1728393835414,-50000.0,0.00041,41,"2024-10-08T13:23:55.414",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049669,1728393835437,-630.0,0.00041,120,"2024-10-08T13:23:55.437",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049670,1728393835460,-695.0,0.00041,120,"2024-10-08T13:23:55.460",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049671,1728393835487,-500.0,0.00041,120,"2024-10-08T13:23:55.487",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049672,1728393835513,-500.0,0.00041,120,"2024-10-08T13:23:55.513",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049673,1728393835543,-500.0,0.00041,120,"2024-10-08T13:23:55.543",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049674,1728393835572,-833.0,0.00041,120,"2024-10-08T13:23:55.572",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049675,1728393835596,-500.0,0.00041,120,"2024-10-08T13:23:55.596",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049676,1728393835619,-500.0,0.00041,120,"2024-10-08T13:23:55.619",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049677,1728393835642,-500.0,0.00041,120,"2024-10-08T13:23:55.642",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049678,1728393835665,-500.0,0.00041,120,"2024-10-08T13:23:55.665",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049679,1728393835688,-500.0,0.00041,120,"2024-10-08T13:23:55.688",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049680,1728393835712,-500.0,0.00041,120,"2024-10-08T13:23:55.712",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049681,1728393835735,-500.0,0.00041,120,"2024-10-08T13:23:55.735",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049682,1728393835758,-500.0,0.00041,120,"2024-10-08T13:23:55.758",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049683,1728393835781,-676.0,0.00041,120,"2024-10-08T13:23:55.781",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049684,1728393835804,-13392.81577879,0.00041,120,"2024-10-08T13:23:55.804",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049685,1728393835828,-537.06160452,0.00041226,60,"2024-10-08T13:23:55.828",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049686,1728393835851,-156.32137143,0.0004127,120,"2024-10-08T13:23:55.851",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049687,1728393835875,-2000.0,0.00041453,120,"2024-10-08T13:23:55.875",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049688,1728393835900,-999.0,0.00041643,120,"2024-10-08T13:23:55.900",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049689,1728393835926,-165.49,0.000418,31,"2024-10-08T13:23:55.926",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049690,1728393835954,-165.49,0.000418,31,"2024-10-08T13:23:55.954",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049691,1728393835981,-50000.0,0.00042,32,"2024-10-08T13:23:55.981",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049692,1728393836084,-50000.0,0.00042,42,"2024-10-08T13:23:56.084",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049693,1728393836108,-1000.0,0.00042,120,"2024-10-08T13:23:56.108",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049694,1728393836130,-212.56211052,0.00042,50,"2024-10-08T13:23:56.130",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049695,1728393836152,-388.36307157,0.00042,55,"2024-10-08T13:23:56.152",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049696,1728393836175,-2000.0,0.00042093,120,"2024-10-08T13:23:56.175",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049697,1728393836199,-150.0,0.00042268,120,"2024-10-08T13:23:56.199",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049698,1728393836221,-2000.0,0.00042732,120,"2024-10-08T13:23:56.221",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049699,1728393836244,-999.0,0.00042739,120,"2024-10-08T13:23:56.244",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049700,1728393836267,-221.17,0.00042809,120,"2024-10-08T13:23:56.267",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049701,1728393836290,-197.03458575,0.000429,60,"2024-10-08T13:23:56.290",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049702,1728393836311,-173.28,0.000429,30,"2024-10-08T13:23:56.311",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049703,1728393836338,-50000.0,0.00043,33,"2024-10-08T13:23:56.338",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049704,1728393836363,-50000.0,0.00043,43,"2024-10-08T13:23:56.363",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049705,1728393836385,-450.0,0.00043,120,"2024-10-08T13:23:56.385",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049706,1728393836407,-185.44011815,0.00043,120,"2024-10-08T13:23:56.407",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049707,1728393836429,-12453.69272499,0.00043,120,"2024-10-08T13:23:56.429",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049708,1728393836452,-2325.16418105,0.00043,120,"2024-10-08T13:23:56.452",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049709,1728393836477,-1063.30995992,0.00043,30,"2024-10-08T13:23:56.477",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049710,1728393836500,-2000.0,0.00043372,120,"2024-10-08T13:23:56.500",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049711,1728393836525,-151.100807,0.00043498,120,"2024-10-08T13:23:56.525",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049712,1728393836548,-157.100807,0.00043798,120,"2024-10-08T13:23:56.548",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049713,1728393836570,-173.08,0.000438,30,"2024-10-08T13:23:56.570",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049714,1728393836594,-799.47584639,0.00043835,120,"2024-10-08T13:23:56.594",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049715,1728393836616,-2000.0,0.00043835,120,"2024-10-08T13:23:56.616",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049716,1728393836638,-156.32137143,0.00043955,120,"2024-10-08T13:23:56.638",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049717,1728393836662,-50000.0,0.00044,34,"2024-10-08T13:23:56.662",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049718,1728393836686,-50000.0,0.00044,44,"2024-10-08T13:23:56.686",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049719,1728393836709,-1000.0,0.00044,120,"2024-10-08T13:23:56.709",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049720,1728393836732,-294.00715913,0.00044,30,"2024-10-08T13:23:56.732",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049721,1728393836756,-501.361018,0.00044,57,"2024-10-08T13:23:56.756",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049722,1728393836779,-2000.0,0.00044011,120,"2024-10-08T13:23:56.779",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049723,1728393836803,-151.100807,0.00044198,120,"2024-10-08T13:23:56.803",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049724,1728393836825,-326.22156927,0.00044246,120,"2024-10-08T13:23:56.825",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049725,1728393836848,-544.40440191,0.0004437,90,"2024-10-08T13:23:56.848",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049726,1728393836871,-264.78,0.00044384,120,"2024-10-08T13:23:56.871",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049727,1728393836894,-333.95,0.00044384,120,"2024-10-08T13:23:56.894",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049728,1728393836918,-2000.0,0.00044651,120,"2024-10-08T13:23:56.918",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049729,1728393836941,-44000.0,0.000447,120,"2024-10-08T13:23:56.941",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049730,1728393836964,-157.100807,0.00044798,120,"2024-10-08T13:23:56.964",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049731,1728393836988,-163.098587,0.000448,30,"2024-10-08T13:23:56.988",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049732,1728393837014,-478.52895054,0.000448,120,"2024-10-08T13:23:57.014",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049733,1728393837037,-16659.403175,0.000448,30,"2024-10-08T13:23:57.037",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049734,1728393837059,-151.15376,0.000448,30,"2024-10-08T13:23:57.059",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049735,1728393837081,-44102.53576417,0.000448,120,"2024-10-08T13:23:57.081",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049736,1728393837104,-604.35997662,0.000449,30,"2024-10-08T13:23:57.104",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049737,1728393837126,-664.77265878,0.000449,120,"2024-10-08T13:23:57.126",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049738,1728393837149,-1000.0,0.00044973,120,"2024-10-08T13:23:57.149",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049739,1728393837174,-1000.0,0.00044999,120,"2024-10-08T13:23:57.174",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049740,1728393837200,-50000.0,0.00045,35,"2024-10-08T13:23:57.200",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049741,1728393837224,-50000.0,0.00045,45,"2024-10-08T13:23:57.224",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049742,1728393837246,-383.89924114,0.00045,120,"2024-10-08T13:23:57.246",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049743,1728393837268,-881.67527457,0.00045,120,"2024-10-08T13:23:57.268",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049744,1728393837365,-314.77086317,0.00045,30,"2024-10-08T13:23:57.365",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049745,1728393837390,-212.27434465,0.00045,120,"2024-10-08T13:23:57.390",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049746,1728393837413,-1042.34367321,0.00045,120,"2024-10-08T13:23:57.413",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049747,1728393837435,-507.62222364,0.00045,120,"2024-10-08T13:23:57.435",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049748,1728393837459,-1228.0,0.00045,35,"2024-10-08T13:23:57.459",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049749,1728393837485,-5000.0,0.00045,120,"2024-10-08T13:23:57.485",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049750,1728393837507,-466.0,0.00045,120,"2024-10-08T13:23:57.507",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049751,1728393837530,-600.0,0.00045,120,"2024-10-08T13:23:57.530",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049752,1728393837553,-391.0,0.00045,120,"2024-10-08T13:23:57.553",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049753,1728393837577,-10027.13775465,0.00045,120,"2024-10-08T13:23:57.577",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049754,1728393837600,-151.100807,0.00045198,120,"2024-10-08T13:23:57.600",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049755,1728393837623,-2000.0,0.00045291,120,"2024-10-08T13:23:57.623",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049756,1728393837647,-221.17,0.00045393,120,"2024-10-08T13:23:57.647",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049757,1728393837670,-150.0,0.000454,120,"2024-10-08T13:23:57.670",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049758,1728393837694,-157.100807,0.00045498,120,"2024-10-08T13:23:57.694",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049759,1728393837717,-364.77186126,0.000456,120,"2024-10-08T13:23:57.717",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049760,1728393837740,-151.100807,0.00045798,120,"2024-10-08T13:23:57.740",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049761,1728393837763,-150.0,0.00045848,120,"2024-10-08T13:23:57.763",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049762,1728393837785,-2000.0,0.0004593,120,"2024-10-08T13:23:57.785",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049763,1728393837811,-50000.0,0.00046,36,"2024-10-08T13:23:57.811",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049764,1728393837835,-50000.0,0.00046,46,"2024-10-08T13:23:57.835",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049765,1728393837859,-398.5144771,0.00046,120,"2024-10-08T13:23:57.859",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049766,1728393837882,-1000.0,0.00046,30,"2024-10-08T13:23:57.882",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049767,1728393837906,-485.58164407,0.00046,120,"2024-10-08T13:23:57.906",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049768,1728393837931,-417.48646176,0.00046,30,"2024-10-08T13:23:57.931",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049769,1728393837953,-5000.0,0.00046,120,"2024-10-08T13:23:57.953",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049770,1728393837975,-2098.29687977,0.00046,120,"2024-10-08T13:23:57.975",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049771,1728393837998,-157.100807,0.00046198,120,"2024-10-08T13:23:57.998",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049772,1728393838020,-565.03678058,0.000463,120,"2024-10-08T13:23:58.020",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049773,1728393838043,-188.238342,0.00046308,30,"2024-10-08T13:23:58.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049774,1728393838066,-168.65437,0.00046308,30,"2024-10-08T13:23:58.066",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049775,1728393838089,-151.100807,0.00046498,120,"2024-10-08T13:23:58.089",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049776,1728393838112,-16000.0,0.000465,120,"2024-10-08T13:23:58.112",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049777,1728393838134,-288.14318198,0.000465,120,"2024-10-08T13:23:58.134",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049778,1728393838158,-380.43294327,0.00046542,120,"2024-10-08T13:23:58.158",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049779,1728393838182,-320.104724,0.00046558,120,"2024-10-08T13:23:58.182",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049780,1728393838207,-2000.0,0.0004657,120,"2024-10-08T13:23:58.207",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049781,1728393936722,150.0,9.888e-05,2,"2024-10-08T13:25:36.722",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049782,1728393936743,0.60896552,9.888e-05,2,"2024-10-08T13:25:36.743",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049783,1728393955051,149.39103448,6.94e-05,2,"2024-10-08T13:25:55.051",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049784,1728393955072,150.0,6.94e-05,2,"2024-10-08T13:25:55.072",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049785,1728393955095,697.71896552,6.94e-05,2,"2024-10-08T13:25:55.095",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049788,1728394121240,150.0,0.0001,2,"2024-10-08T13:28:41.240",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049789,1728394121263,28.83,0.0001,2,"2024-10-08T13:28:41.263",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049807,1728394231933,-659.0,0.00010582,2,"2024-10-08T13:30:31.933",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049808,1728394231943,-2531.6686,0.0001088,2,"2024-10-08T13:30:31.943",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049809,1728394231995,-15965.43189126,0.0001088,2,"2024-10-08T13:30:31.995",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049813,1728394238036,-1585.70646,0.0001088,2,"2024-10-08T13:30:38.036",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049814,1728394238203,-10001.59536035,0.0001088,2,"2024-10-08T13:30:38.203",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049815,1728394238214,-31999.52074634,0.0001088,2,"2024-10-08T13:30:38.214",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049816,1728394238298,-142.91,0.0001088,2,"2024-10-08T13:30:38.298",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049920,1728394240066,-6429.58051061,0.0001088,2,"2024-10-08T13:30:40.066",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049921,1728394240178,-315.005917,0.0001088,2,"2024-10-08T13:30:40.178",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049951,1728394243032,-392.29490377,0.0001088,2,"2024-10-08T13:30:43.032",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049952,1728394243090,-261.4769987,0.0001088,2,"2024-10-08T13:30:43.090",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049953,1728394243152,-66736.40745177,0.0001088,2,"2024-10-08T13:30:43.152",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049954,1728394243164,-44948.592,0.0001088,2,"2024-10-08T13:30:43.164",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049955,1728394243210,-832.0929841,0.0001088,2,"2024-10-08T13:30:43.210",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049956,1728394243221,-2396.5336603,0.0001088,2,"2024-10-08T13:30:43.221",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049957,1728394243235,-12611.58875453,0.0001088,2,"2024-10-08T13:30:43.235",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049958,1728394243246,-1041.4084361,0.0001088,2,"2024-10-08T13:30:43.246",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049959,1728394243256,-1330.84696857,0.0001088,2,"2024-10-08T13:30:43.256",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049960,1728394243267,-12457.26988001,0.0001088,2,"2024-10-08T13:30:43.267",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049961,1728394243278,-680.3546727,0.0001088,2,"2024-10-08T13:30:43.278",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049962,1728394243288,-764.825,0.0001088,2,"2024-10-08T13:30:43.288",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049963,1728394243300,-11886.30117644,0.0001088,2,"2024-10-08T13:30:43.300",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049964,1728394243311,-703.16814313,0.0001088,2,"2024-10-08T13:30:43.311",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049965,1728394243322,-464.504,0.0001088,2,"2024-10-08T13:30:43.322",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049966,1728394243333,-330412.10985855,0.0001088,2,"2024-10-08T13:30:43.333",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049967,1728394243342,-2821.39440246,0.00010899,2,"2024-10-08T13:30:43.342",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049968,1728394243350,-5223.062,0.000109,2,"2024-10-08T13:30:43.350",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049969,1728394243359,-211.80730258,0.000109,2,"2024-10-08T13:30:43.359",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049970,1728394243368,-197.53773092,0.000109,2,"2024-10-08T13:30:43.368",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049971,1728394243377,-195.47382231,0.000109,2,"2024-10-08T13:30:43.377",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049972,1728394243386,-163.60863471,0.00010958,2,"2024-10-08T13:30:43.386",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049973,1728394243395,-200.0,0.00010959,2,"2024-10-08T13:30:43.395",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049974,1728394243405,-186.78,0.00010959,2,"2024-10-08T13:30:43.405",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049975,1728394243414,-372.75,0.00010959,2,"2024-10-08T13:30:43.414",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049976,1728394243424,-500.0,0.00010973,2,"2024-10-08T13:30:43.424",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049977,1728394243433,-500.9305959,0.00010973,2,"2024-10-08T13:30:43.433",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049978,1728394243442,-501.22250506,0.00010973,2,"2024-10-08T13:30:43.442",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049979,1728394243451,-3347.0,0.00010976,2,"2024-10-08T13:30:43.451",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049980,1728394243460,-657.752,0.00010976,2,"2024-10-08T13:30:43.460",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049981,1728394243469,-1198.503,0.00010976,2,"2024-10-08T13:30:43.469",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049982,1728394243478,-808.0,0.00010976,2,"2024-10-08T13:30:43.478",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049983,1728394243487,-172.4,0.00010976,2,"2024-10-08T13:30:43.487",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049984,1728394243496,-1297.0,0.00010976,2,"2024-10-08T13:30:43.496",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049985,1728394243505,-449.0,0.00010976,2,"2024-10-08T13:30:43.505",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049986,1728394243514,-626.0,0.00010976,2,"2024-10-08T13:30:43.514",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049987,1728394243524,-811.0,0.00010976,2,"2024-10-08T13:30:43.524",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049988,1728394243534,-150.0,0.00010976,2,"2024-10-08T13:30:43.534",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049989,1728394243543,-534.891,0.00010976,2,"2024-10-08T13:30:43.543",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049990,1728394243553,-157.383,0.00010976,2,"2024-10-08T13:30:43.553",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049991,1728394243562,-74501.55933589,0.00011,2,"2024-10-08T13:30:43.562",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049992,1728394243571,-499.99,0.00011,2,"2024-10-08T13:30:43.571",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049993,1728394243581,-230194.03918585,0.00011,2,"2024-10-08T13:30:43.581",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049994,1728394243592,-344.93335345,0.00011,2,"2024-10-08T13:30:43.592",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049995,1728394243604,-1806.49803386,0.00011,2,"2024-10-08T13:30:43.604",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049996,1728394243615,-294.14994472,0.00011,2,"2024-10-08T13:30:43.615",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049997,1728394243626,-21220.78577,0.00011,2,"2024-10-08T13:30:43.626",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340049998,1728394243638,-34426.799998,0.00011,2,"2024-10-08T13:30:43.638",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050012,1728394246023,-265.509,0.00010976,2,"2024-10-08T13:30:46.023",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050013,1728394246032,-5860.42567891,0.00011,2,"2024-10-08T13:30:46.032",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050014,1728394246043,-264.208,0.00011,2,"2024-10-08T13:30:46.043",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050015,1728394246137,-291.09122005,0.00011,2,"2024-10-08T13:30:46.137",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050016,1728394246149,-561.69324015,0.00011,2,"2024-10-08T13:30:46.149",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050017,1728394246161,-4836.90469783,0.00011,2,"2024-10-08T13:30:46.161",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050018,1728394246196,-344.831931,0.00011,2,"2024-10-08T13:30:46.196",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050019,1728394246208,-3169.18151143,0.00011,2,"2024-10-08T13:30:46.208",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050020,1728394246261,-281.818872,0.00011,2,"2024-10-08T13:30:46.261",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050021,1728394246272,-629.91786176,0.00011,2,"2024-10-08T13:30:46.272",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050022,1728394246283,-1516.08396786,0.00011,2,"2024-10-08T13:30:46.283",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050023,1728394246294,-300.0,0.00011,2,"2024-10-08T13:30:46.294",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050024,1728394246323,-389.63124367,0.00011,2,"2024-10-08T13:30:46.323",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050025,1728394246334,-2570.41893268,0.00011,2,"2024-10-08T13:30:46.334",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050026,1728394246347,-719.23999998,0.00011,2,"2024-10-08T13:30:46.347",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050027,1728394246385,-3871.59662795,0.00011,2,"2024-10-08T13:30:46.385",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050030,1728394246397,-4336.80998317,0.00011,2,"2024-10-08T13:30:46.397",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050031,1728394344554,663.81,9.444e-05,2,"2024-10-08T13:32:24.554",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050032,1728394907942,150.0,9.267e-05,2,"2024-10-08T13:41:47.942",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050033,1728394907968,150.0,9.267e-05,2,"2024-10-08T13:41:47.968",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050034,1728394907991,150.0,9.267e-05,2,"2024-10-08T13:41:47.991",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050035,1728394908014,150.0,9.267e-05,2,"2024-10-08T13:41:48.014",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050036,1728394908037,59.94,9.267e-05,2,"2024-10-08T13:41:48.037",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050037,1728395128692,-6246.2922,0.0001068,2,"2024-10-08T13:45:28.692",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050038,1728395147908,253.7078,0.00010434,2,"2024-10-08T13:45:47.908",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050039,1728395424663,277.93,9.13e-05,2,"2024-10-08T13:50:24.663",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050040,1728395424684,150.0,9.13e-05,2,"2024-10-08T13:50:24.684",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050041,1728395424706,150.0,9.13e-05,2,"2024-10-08T13:50:24.706",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050042,1728395424726,76.87,9.13e-05,2,"2024-10-08T13:50:24.726",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050055,1728395432150,-904.78996583,0.00010434,2,"2024-10-08T13:50:32.150",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050056,1728395432159,-240.20457276,0.000109,2,"2024-10-08T13:50:32.159",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050057,1728395432171,-303.54357154,0.000109,2,"2024-10-08T13:50:32.171",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050058,1728395432180,-2976.05957243,0.000109,2,"2024-10-08T13:50:32.180",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050059,1728395432191,-142.9248299,0.000109,2,"2024-10-08T13:50:32.191",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050060,1728395432200,-191.58264272,0.00010959,2,"2024-10-08T13:50:32.200",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050061,1728395432212,-8.41735728,0.00010959,2,"2024-10-08T13:50:32.212",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050062,1728395432222,-158.59,0.00010959,2,"2024-10-08T13:50:32.222",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050063,1728395432233,-171.39,0.00010959,2,"2024-10-08T13:50:32.233",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050064,1728395432242,-500.0,0.00010973,2,"2024-10-08T13:50:32.242",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050065,1728395432251,-473.44858279,0.00010973,2,"2024-10-08T13:50:32.251",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050066,1728395432261,-300.0,0.00010987,2,"2024-10-08T13:50:32.261",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050067,1728395432270,-1297.0,0.00010988,2,"2024-10-08T13:50:32.270",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050068,1728395432279,-449.0,0.00010988,2,"2024-10-08T13:50:32.279",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050069,1728395432290,-811.0,0.00010988,2,"2024-10-08T13:50:32.290",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050070,1728395432299,-626.0,0.00010988,2,"2024-10-08T13:50:32.299",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050071,1728395432308,-808.0,0.00010988,2,"2024-10-08T13:50:32.308",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050072,1728395432317,-150.0,0.00010988,2,"2024-10-08T13:50:32.317",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050073,1728395432326,-250.0,0.00010988,2,"2024-10-08T13:50:32.326",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050074,1728395432336,-150.0,0.00010988,2,"2024-10-08T13:50:32.336",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050075,1728395432345,-219.0,0.00010988,2,"2024-10-08T13:50:32.345",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050076,1728395432354,-250.0,0.00010988,2,"2024-10-08T13:50:32.354",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050077,1728395432363,-264.337,0.00010988,2,"2024-10-08T13:50:32.363",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050078,1728395432372,-268.935,0.00010988,2,"2024-10-08T13:50:32.372",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050079,1728395432381,-1083.0,0.00010988,2,"2024-10-08T13:50:32.381",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050080,1728395432389,-172.967,0.00010988,2,"2024-10-08T13:50:32.389",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050081,1728395432398,-163.762,0.00010988,2,"2024-10-08T13:50:32.398",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050082,1728395432408,-285.807,0.00010988,2,"2024-10-08T13:50:32.408",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050083,1728395432417,-150.0,0.00010988,2,"2024-10-08T13:50:32.417",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050084,1728395432426,-160.62877041,0.00010999,2,"2024-10-08T13:50:32.426",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050085,1728395432434,-67464.35756781,0.00011,2,"2024-10-08T13:50:32.434",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050086,1728395432444,-227210.54686969,0.00011,2,"2024-10-08T13:50:32.444",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050087,1728395432455,-834.81196786,0.00011,2,"2024-10-08T13:50:32.455",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050088,1728395432473,-16782.97160698,0.00011,2,"2024-10-08T13:50:32.473",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050089,1728395432483,-295382.71792132,0.00011,2,"2024-10-08T13:50:32.483",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050090,1728395432494,-54713.75596211,0.00011,2,"2024-10-08T13:50:32.494",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050093,1728395432506,-184866.9873352,0.00011,2,"2024-10-08T13:50:32.506",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050095,1728395432517,-566.54007379,0.00011,2,"2024-10-08T13:50:32.517",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050097,1728395432528,-1771.72149387,0.00011,2,"2024-10-08T13:50:32.528",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050098,1728395432542,-6587.94706062,0.00011,2,"2024-10-08T13:50:32.542",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050099,1728395432560,-6597.97245359,0.00011,2,"2024-10-08T13:50:32.560",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050105,1728395438271,-1682.0427743,0.00011,2,"2024-10-08T13:50:38.271",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050106,1728395438438,-1075.33586333,0.00011,2,"2024-10-08T13:50:38.438",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050107,1728395438576,-2780.22,0.00011,2,"2024-10-08T13:50:38.576",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050108,1728395438587,-253.039,0.00011,2,"2024-10-08T13:50:38.587",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050109,1728395438598,-298.25,0.00011,2,"2024-10-08T13:50:38.598",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050203,1728395440194,-151.102,0.00010988,2,"2024-10-08T13:50:40.194",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050204,1728395440204,-1531.09464352,0.00011,2,"2024-10-08T13:50:40.204",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050205,1728395440216,-494.09234019,0.00011,2,"2024-10-08T13:50:40.216",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050206,1728395440257,-1517.98800358,0.00011,2,"2024-10-08T13:50:40.257",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050223,1728395443233,-384.576,0.00011,2,"2024-10-08T13:50:43.233",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050224,1728395443246,-61672.87949319,0.00011,2,"2024-10-08T13:50:43.246",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050225,1728395443546,-197.46335278,0.00011,2,"2024-10-08T13:50:43.546",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050231,1728395446165,-152.21,0.00010988,2,"2024-10-08T13:50:46.165",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050232,1728395446174,-299.887,0.00010988,2,"2024-10-08T13:50:46.174",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050233,1728395446184,-88.51930526,0.00010988,2,"2024-10-08T13:50:46.184",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050234,1728395446198,-80.32369474,0.00010988,2,"2024-10-08T13:50:46.198",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050235,1728395446207,-407.61954222,0.00011,2,"2024-10-08T13:50:46.207",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050236,1728395446298,-750.0,0.00011,2,"2024-10-08T13:50:46.298",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050237,1728395446312,-1301.82344774,0.00011,2,"2024-10-08T13:50:46.312",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050238,1728395446399,-250.453143,0.00011,2,"2024-10-08T13:50:46.399",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050240,1728395447795,-167.898229,0.00010671,2,"2024-10-08T13:50:47.795",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050241,1728395641766,-264.4083,0.00010745,2,"2024-10-08T13:54:01.766",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050242,1728395872265,150.0,0.00010112,2,"2024-10-08T13:57:52.265",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050243,1728395953725,150.0,0.00010099,2,"2024-10-08T13:59:13.725",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050244,1728395953745,100.0,0.00010099,2,"2024-10-08T13:59:13.745",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050245,1728395975338,150.0,0.00010113,2,"2024-10-08T13:59:35.338",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050246,1728395975358,50.0,0.00010113,2,"2024-10-08T13:59:35.358",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050247,1728396009448,150.0,0.00010148,2,"2024-10-08T14:00:09.448",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050248,1728396009468,100.0,0.00010148,2,"2024-10-08T14:00:09.468",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050249,1728396081206,150.0,0.00010163,2,"2024-10-08T14:01:21.206",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050250,1728396081236,150.0,0.00010163,2,"2024-10-08T14:01:21.236",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050251,1728396081266,150.0,0.00010163,2,"2024-10-08T14:01:21.266",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050252,1728396081296,150.0,0.00010163,2,"2024-10-08T14:01:21.296",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050253,1728396081324,150.0,0.00010163,2,"2024-10-08T14:01:21.324",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050254,1728396081352,100.09,0.00010163,2,"2024-10-08T14:01:21.352",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050255,1728396093306,150.0,8.251e-05,2,"2024-10-08T14:01:33.306",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050256,1728396093328,150.0,8.251e-05,2,"2024-10-08T14:01:33.328",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050257,1728396093349,150.0,8.251e-05,2,"2024-10-08T14:01:33.349",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050258,1728396093370,150.0,8.251e-05,2,"2024-10-08T14:01:33.370",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050259,1728396093391,110.15,8.251e-05,2,"2024-10-08T14:01:33.391",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050260,1728396095007,-710.15,0.00010514,2,"2024-10-08T14:01:35.007",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050261,1728396122605,300.0,0.00010198,2,"2024-10-08T14:02:02.605",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050262,1728396158630,150.0,0.00010167,2,"2024-10-08T14:02:38.630",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050263,1728396158654,23.74,0.00010167,2,"2024-10-08T14:02:38.654",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050264,1728396234882,150.0,0.00010184,2,"2024-10-08T14:03:54.882",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050265,1728396234905,150.0,0.00010184,2,"2024-10-08T14:03:54.905",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050266,1728396234926,150.0,0.00010184,2,"2024-10-08T14:03:54.926",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050267,1728396234946,150.0,0.00010184,2,"2024-10-08T14:03:54.946",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050268,1728396234970,8469.41,0.00010184,2,"2024-10-08T14:03:54.970",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050269,1728396263953,234.3,0.00010184,2,"2024-10-08T14:04:23.953",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050270,1728396275887,-510.11,0.00010277,2,"2024-10-08T14:04:35.887",0.00032485,67.59,0.999518972091913,2335788598.109951]
[340050271,1728396459521,395.15,0.00010181,2,"2024-10-08T14:07:39.521",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050274,1728396562733,250.0,0.00010227,2,"2024-10-08T14:09:22.733",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050275,1728396579960,-250.0,0.0001027,2,"2024-10-08T14:09:39.960",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050276,1728396606912,-1073.514474,0.00010844,2,"2024-10-08T14:10:06.912",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050277,1728396614470,-553.44445762,0.00010362,2,"2024-10-08T14:10:14.470",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050287,1728396632362,-257.89,0.00010297,2,"2024-10-08T14:10:32.362",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050288,1728396632372,-446.55554238,0.00010362,2,"2024-10-08T14:10:32.372",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050289,1728396632382,-150.0,0.000109,2,"2024-10-08T14:10:32.382",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050290,1728396632392,-139.04308487,0.000109,2,"2024-10-08T14:10:32.392",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050291,1728396632403,-109.72755789,0.000109,2,"2024-10-08T14:10:32.403",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050292,1728396632415,-174.06460705,0.000109,2,"2024-10-08T14:10:32.415",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050293,1728396632424,-337.01326654,0.000109,2,"2024-10-08T14:10:32.424",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050294,1728396632434,-195.05112054,0.000109,2,"2024-10-08T14:10:32.434",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050295,1728396632443,-1295.828,0.00010915,2,"2024-10-08T14:10:32.443",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050296,1728396632453,-372.437,0.00010916,2,"2024-10-08T14:10:32.453",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050297,1728396632463,-167.898229,0.00010938,2,"2024-10-08T14:10:32.463",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050298,1728396632473,-154.74273261,0.0001095,2,"2024-10-08T14:10:32.473",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050299,1728396632482,-300.0,0.0001095,2,"2024-10-08T14:10:32.482",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050300,1728396632492,-150.0,0.00010951,2,"2024-10-08T14:10:32.492",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050301,1728396632501,-277.17,0.00010951,2,"2024-10-08T14:10:32.501",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050302,1728396632510,-1003.2,0.00010951,2,"2024-10-08T14:10:32.510",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050303,1728396632520,-200.0,0.00010959,2,"2024-10-08T14:10:32.520",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050304,1728396632529,-162.36,0.00010959,2,"2024-10-08T14:10:32.529",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050305,1728396632538,-250.0,0.00010959,2,"2024-10-08T14:10:32.538",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050306,1728396632548,-177.44,0.00010959,2,"2024-10-08T14:10:32.548",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050307,1728396632557,-499.99,0.00010959,2,"2024-10-08T14:10:32.557",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050308,1728396632567,-2042.81,0.00010959,2,"2024-10-08T14:10:32.567",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050309,1728396632577,-171.22,0.00010969,2,"2024-10-08T14:10:32.577",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050310,1728396632586,-171.68678627,0.00010973,2,"2024-10-08T14:10:32.586",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050311,1728396632596,-243.78,0.00010973,2,"2024-10-08T14:10:32.596",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050312,1728396632605,-170.966,0.00010988,2,"2024-10-08T14:10:32.605",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050313,1728396632614,-152.172,0.00010988,2,"2024-10-08T14:10:32.614",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050314,1728396632624,-152.219,0.00010988,2,"2024-10-08T14:10:32.624",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050315,1728396632634,-449.0,0.00010988,2,"2024-10-08T14:10:32.634",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050316,1728396632643,-811.0,0.00010988,2,"2024-10-08T14:10:32.643",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050317,1728396632652,-626.0,0.00010988,2,"2024-10-08T14:10:32.652",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050318,1728396632661,-160.62877041,0.00010999,2,"2024-10-08T14:10:32.661",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050319,1728396632671,-500.0,0.00010999,2,"2024-10-08T14:10:32.671",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050320,1728396632680,-395.2882154,0.00010999,2,"2024-10-08T14:10:32.680",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050322,1728396632690,-500.0,0.00010999,2,"2024-10-08T14:10:32.690",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050324,1728396632699,-500.0,0.00010999,2,"2024-10-08T14:10:32.699",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050326,1728396632708,-154.048,0.00011,2,"2024-10-08T14:10:32.708",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050327,1728396632717,-47535.48202333,0.00011,2,"2024-10-08T14:10:32.717",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050330,1728396632732,-81256.23811037,0.00011,2,"2024-10-08T14:10:32.732",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050331,1728396632743,-11978.11,0.00011,2,"2024-10-08T14:10:32.743",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050332,1728396632758,-286.18192272,0.00011,2,"2024-10-08T14:10:32.758",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050334,1728396632769,-4896.94500001,0.00011,2,"2024-10-08T14:10:32.769",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050336,1728396632780,-15100.48,0.00011,2,"2024-10-08T14:10:32.780",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050338,1728396632792,-8732.73311404,0.00011,2,"2024-10-08T14:10:32.792",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050340,1728396638464,-46365.94278028,0.00011,2,"2024-10-08T14:10:38.464",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050341,1728396638706,-31669.56263439,0.00011,2,"2024-10-08T14:10:38.706",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050436,1728396640520,-267.74750415,0.00011,2,"2024-10-08T14:10:40.520",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050437,1728396640628,-252.1052606,0.00011,2,"2024-10-08T14:10:40.628",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050438,1728396640639,-628.52640076,0.00011,2,"2024-10-08T14:10:40.639",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050439,1728396640729,-1266.7284,0.00011,2,"2024-10-08T14:10:40.729",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050449,1728396643507,-333.514965,0.00011,2,"2024-10-08T14:10:43.507",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050450,1728396643517,-260380.47280073,0.00011,2,"2024-10-08T14:10:43.517",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050451,1728396643528,-4088.37,0.00011,2,"2024-10-08T14:10:43.528",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050452,1728396643608,-1317.925,0.00011,2,"2024-10-08T14:10:43.608",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050453,1728396643707,-504183.99999979,0.00011,2,"2024-10-08T14:10:43.707",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050456,1728396646381,-270.25,0.00011,2,"2024-10-08T14:10:46.381",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050457,1728396646474,-3748.12807891,0.00011,2,"2024-10-08T14:10:46.474",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050458,1728396646595,-4784.0,0.00011,2,"2024-10-08T14:10:46.595",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050478,1728396650262,600.0,0.000105,3,"2024-10-08T14:10:50.262",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050479,1728396652362,1200.0,0.000106,3,"2024-10-08T14:10:52.362",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050480,1728396654483,1800.0,0.000107,3,"2024-10-08T14:10:54.483",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050481,1728396656681,2400.0,0.000108,3,"2024-10-08T14:10:56.681",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050482,1728396658715,3100.0,0.000109,3,"2024-10-08T14:10:58.715",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050483,1728396672649,150.0,9.52e-05,2,"2024-10-08T14:11:12.649",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050484,1728396672670,150.0,9.52e-05,2,"2024-10-08T14:11:12.670",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050485,1728396672693,150.0,9.52e-05,2,"2024-10-08T14:11:12.693",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050486,1728396672714,150.0,9.52e-05,2,"2024-10-08T14:11:12.714",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050487,1728396672734,107.58,9.52e-05,2,"2024-10-08T14:11:12.734",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050488,1728396806061,150.0,9.444e-05,2,"2024-10-08T14:13:26.061",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050489,1728396806083,150.0,9.444e-05,2,"2024-10-08T14:13:26.083",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050490,1728396806103,150.0,9.444e-05,2,"2024-10-08T14:13:26.103",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050491,1728396806123,50.0,9.444e-05,2,"2024-10-08T14:13:26.123",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050492,1728397028507,-1052.2896883,0.00010644,2,"2024-10-08T14:17:08.507",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050493,1728397152841,150.0,8.301e-05,2,"2024-10-08T14:19:12.841",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050494,1728397152866,150.0,8.301e-05,2,"2024-10-08T14:19:12.866",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050495,1728397152887,150.0,8.301e-05,2,"2024-10-08T14:19:12.887",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050496,1728397152913,260.15,8.301e-05,2,"2024-10-08T14:19:12.913",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050497,1728397152941,31.12,8.301e-05,2,"2024-10-08T14:19:12.941",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050498,1728397176764,358.72,0.00010196,2,"2024-10-08T14:19:36.764",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050499,1728397283221,208.84,0.00010145,2,"2024-10-08T14:21:23.221",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050500,1728397320123,200.0,0.00010145,2,"2024-10-08T14:22:00.123",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050501,1728397351995,1028.44,0.00010146,2,"2024-10-08T14:22:31.995",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050502,1728397407664,500.0,0.00010065,2,"2024-10-08T14:23:27.664",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050503,1728397439066,180.86,0.00010153,2,"2024-10-08T14:23:59.066",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050504,1728397439303,180.86,0.00010156,2,"2024-10-08T14:23:59.303",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050505,1728397439577,180.86,0.00010159,2,"2024-10-08T14:23:59.577",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050506,1728397439796,180.86,0.00010161,2,"2024-10-08T14:23:59.796",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050507,1728397440110,180.86,0.00010164,2,"2024-10-08T14:24:00.110",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050508,1728397440284,180.86,0.00010167,2,"2024-10-08T14:24:00.284",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050509,1728397440635,180.86,0.00010169,2,"2024-10-08T14:24:00.635",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050510,1728397440735,180.86,0.00010172,2,"2024-10-08T14:24:00.735",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050511,1728397441003,180.86,0.00010175,2,"2024-10-08T14:24:01.003",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050512,1728397441259,180.86,0.00010178,2,"2024-10-08T14:24:01.259",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050513,1728397441488,180.86,0.0001018,2,"2024-10-08T14:24:01.488",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050514,1728397441738,180.86,0.00010183,2,"2024-10-08T14:24:01.738",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050515,1728397441961,180.86,0.00010186,2,"2024-10-08T14:24:01.961",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050516,1728397442435,180.86,0.00010188,2,"2024-10-08T14:24:02.435",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050517,1728397442664,180.86,0.00010191,2,"2024-10-08T14:24:02.664",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050518,1728397442996,180.86,0.00010194,2,"2024-10-08T14:24:02.996",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050519,1728397443275,180.86,0.00010196,2,"2024-10-08T14:24:03.275",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050520,1728397443515,180.86,0.00010199,2,"2024-10-08T14:24:03.515",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050521,1728397443747,180.86,0.00010202,2,"2024-10-08T14:24:03.747",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050522,1728397443965,180.86,0.00010204,2,"2024-10-08T14:24:03.965",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050543,1728397612733,250.0,0.00010183,2,"2024-10-08T14:26:52.733",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050544,1728397630395,500.0,0.00010163,2,"2024-10-08T14:27:10.395",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050547,1728397652417,237.81,0.00010163,2,"2024-10-08T14:27:32.417",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050548,1728397660701,800.0,0.00010187,2,"2024-10-08T14:27:40.701",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050553,1728397721632,250.0,0.00010143,2,"2024-10-08T14:28:41.632",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050554,1728397732238,664.26560088,0.0001023,2,"2024-10-08T14:28:52.238",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050555,1728397753288,254.43,0.00010175,2,"2024-10-08T14:29:13.288",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050564,1728397831515,-325.66,0.00010238,2,"2024-10-08T14:30:31.515",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050565,1728397831525,-200.0,0.00010271,2,"2024-10-08T14:30:31.525",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050566,1728397831534,-1073.514474,0.0001033,2,"2024-10-08T14:30:31.534",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050567,1728397831543,-654.11163756,0.00010465,2,"2024-10-08T14:30:31.543",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050568,1728397831553,-200.0,0.00010482,2,"2024-10-08T14:30:31.553",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050569,1728397831562,-848.59134813,0.00010565,2,"2024-10-08T14:30:31.562",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050570,1728397831571,-741.27,0.00010565,2,"2024-10-08T14:30:31.571",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050571,1728397831580,-167.898229,0.00010671,2,"2024-10-08T14:30:31.580",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050572,1728397831590,-300.0626,0.00010744,2,"2024-10-08T14:30:31.590",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050573,1728397831600,-429.16,0.000108,2,"2024-10-08T14:30:31.600",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050574,1728397831609,-429.16,0.000108,2,"2024-10-08T14:30:31.609",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050575,1728397831618,-429.16,0.000108,2,"2024-10-08T14:30:31.618",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050576,1728397831627,-429.16,0.000108,2,"2024-10-08T14:30:31.627",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050577,1728397831636,-207.36,0.000108,2,"2024-10-08T14:30:31.636",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050578,1728397831645,-429.16,0.000108,2,"2024-10-08T14:30:31.645",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050579,1728397831660,-506.69,0.000108,2,"2024-10-08T14:30:31.660",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050580,1728397831669,-295.48,0.00010899,2,"2024-10-08T14:30:31.669",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050581,1728397831678,-499.99,0.00010899,2,"2024-10-08T14:30:31.678",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050582,1728397831687,-150.0,0.00010899,2,"2024-10-08T14:30:31.687",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050583,1728397831696,-251.79585528,0.000109,2,"2024-10-08T14:30:31.696",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050584,1728397831706,-252.64,0.000109,2,"2024-10-08T14:30:31.706",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050585,1728397831716,-154.84,0.000109,2,"2024-10-08T14:30:31.716",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050586,1728397831725,-358.83,0.000109,2,"2024-10-08T14:30:31.725",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050587,1728397831734,-755.07,0.000109,2,"2024-10-08T14:30:31.734",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050588,1728397831743,-755.07,0.000109,2,"2024-10-08T14:30:31.743",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050589,1728397831752,-150.0,0.000109,2,"2024-10-08T14:30:31.752",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050590,1728397831761,-546.81,0.000109,2,"2024-10-08T14:30:31.761",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050591,1728397831770,-150.0,0.000109,2,"2024-10-08T14:30:31.770",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050592,1728397831779,-358.83,0.000109,2,"2024-10-08T14:30:31.779",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050593,1728397831789,-150.0,0.000109,2,"2024-10-08T14:30:31.789",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050594,1728397831798,-150.0,0.000109,2,"2024-10-08T14:30:31.798",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050595,1728397831807,-755.07,0.000109,2,"2024-10-08T14:30:31.807",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050596,1728397831816,-150.0,0.000109,2,"2024-10-08T14:30:31.816",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050597,1728397831826,-150.0,0.000109,2,"2024-10-08T14:30:31.826",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050598,1728397831835,-358.83,0.000109,2,"2024-10-08T14:30:31.835",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050599,1728397831844,-342.61,0.000109,2,"2024-10-08T14:30:31.844",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050600,1728397831853,-358.83,0.000109,2,"2024-10-08T14:30:31.853",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050601,1728397831862,-755.07,0.000109,2,"2024-10-08T14:30:31.862",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050602,1728397831872,-3554.06304467,0.000109,2,"2024-10-08T14:30:31.872",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050603,1728397831881,-300.62,0.000109,2,"2024-10-08T14:30:31.881",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050604,1728397831891,-439.12,0.000109,2,"2024-10-08T14:30:31.891",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050605,1728397831900,-666.02,0.000109,2,"2024-10-08T14:30:31.900",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050606,1728397831914,-429.16,0.000109,2,"2024-10-08T14:30:31.914",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050607,1728397831923,-233.4,0.000109,2,"2024-10-08T14:30:31.923",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050608,1728397831933,-768.05,0.000109,2,"2024-10-08T14:30:31.933",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050609,1728397831942,-967.03,0.000109,2,"2024-10-08T14:30:31.942",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050610,1728397831951,-857.92,0.000109,2,"2024-10-08T14:30:31.951",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050611,1728397831960,-2500.0,0.000109,2,"2024-10-08T14:30:31.960",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050612,1728397831970,-429.16,0.000109,2,"2024-10-08T14:30:31.970",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050613,1728397831979,-846.05,0.000109,2,"2024-10-08T14:30:31.979",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050614,1728397831988,-201.46433562,0.000109,2,"2024-10-08T14:30:31.988",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050615,1728397831997,-155.94268703,0.000109,2,"2024-10-08T14:30:31.997",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050616,1728397832007,-1000.0,0.000109,2,"2024-10-08T14:30:32.007",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050617,1728397832016,-374.28760606,0.000109,2,"2024-10-08T14:30:32.016",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050618,1728397832025,-2.98818265,0.00010959,2,"2024-10-08T14:30:32.025",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050619,1728397832037,-159.07181735,0.00010959,2,"2024-10-08T14:30:32.037",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050620,1728397832047,-199.29,0.00010959,2,"2024-10-08T14:30:32.047",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050621,1728397832056,-250.0,0.00010959,2,"2024-10-08T14:30:32.056",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050622,1728397832065,-32.41293991,0.00010959,2,"2024-10-08T14:30:32.065",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050623,1728397832087,-126.17706009,0.00010959,2,"2024-10-08T14:30:32.087",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050624,1728397832098,-1634.24,0.00010959,2,"2024-10-08T14:30:32.098",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050625,1728397832107,-802.65818265,0.00010997,2,"2024-10-08T14:30:32.107",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050626,1728397832129,-558.96278026,0.00010997,2,"2024-10-08T14:30:32.129",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050627,1728397832140,-3440.6158923,0.00010997,2,"2024-10-08T14:30:32.140",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050628,1728397832152,-663.19792056,0.00010997,2,"2024-10-08T14:30:32.152",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050629,1728397832173,-7795.00253953,0.00010997,2,"2024-10-08T14:30:32.173",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050630,1728397832182,-54953.62406047,0.00010997,2,"2024-10-08T14:30:32.182",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050634,1728397837627,-26523.88700293,0.00010997,2,"2024-10-08T14:30:37.627",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050635,1728397837637,-1476.11299707,0.00010997,2,"2024-10-08T14:30:37.637",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050636,1728397837846,-2505.34750403,0.00010997,2,"2024-10-08T14:30:37.846",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050637,1728397837855,-252.838,0.00010999,2,"2024-10-08T14:30:37.855",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050638,1728397837864,-195.85,0.00010999,2,"2024-10-08T14:30:37.864",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050639,1728397837874,-13765.92657342,0.00011,2,"2024-10-08T14:30:37.874",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050640,1728397837885,-1976.17198606,0.00011,2,"2024-10-08T14:30:37.885",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050641,1728397838015,-451.03378972,0.00011,2,"2024-10-08T14:30:38.015",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050642,1728397838026,-3085.23705932,0.00011,2,"2024-10-08T14:30:38.026",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050643,1728397838102,-1255.76467905,0.00011,2,"2024-10-08T14:30:38.102",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050644,1728397838135,-272.12598271,0.00011,2,"2024-10-08T14:30:38.135",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050652,1728397839578,-377.96790912,0.00011,2,"2024-10-08T14:30:39.578",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050653,1728397839590,-1951.3579675,0.00011,2,"2024-10-08T14:30:39.590",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050654,1728397839743,-32110.7862744,0.00011,2,"2024-10-08T14:30:39.743",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050672,1728397842627,-193.80781535,0.000109,2,"2024-10-08T14:30:42.627",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050673,1728397842637,-56.66380303,0.000109,2,"2024-10-08T14:30:42.637",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050674,1728397842713,-2443.33619697,0.000109,2,"2024-10-08T14:30:42.713",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050675,1728397842723,-5757.25868211,0.00011,2,"2024-10-08T14:30:42.723",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050676,1728397842735,-15138.74697795,0.00011,2,"2024-10-08T14:30:42.735",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050677,1728397842866,-327.30108004,0.00011,2,"2024-10-08T14:30:42.866",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050678,1728397842878,-270803.79810977,0.00011,2,"2024-10-08T14:30:42.878",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050679,1728397842887,-150.0,0.00011,2,"2024-10-08T14:30:42.887",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050680,1728397842897,-3999.999999,0.00011,2,"2024-10-08T14:30:42.897",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050681,1728397842907,-608480.94806854,0.00011,2,"2024-10-08T14:30:42.907",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050682,1728397842918,-7293.93967834,0.00011,2,"2024-10-08T14:30:42.918",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050684,1728397845500,-6264.3263453,0.00011,2,"2024-10-08T14:30:45.500",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050685,1728397845584,-9659.85,0.00011,2,"2024-10-08T14:30:45.584",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050686,1728397845731,-1452.85563889,0.00011,2,"2024-10-08T14:30:45.731",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050688,1728397858935,1000.0,0.000105,3,"2024-10-08T14:30:58.935",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050689,1728397861056,194.15097325,0.000106,3,"2024-10-08T14:31:01.056",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050690,1728397861085,1905.84902675,0.000106,3,"2024-10-08T14:31:01.085",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050691,1728397863202,3200.0,0.000107,3,"2024-10-08T14:31:03.202",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050692,1728397865304,4200.0,0.000108,3,"2024-10-08T14:31:05.304",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050693,1728397867519,5300.0,0.000109,3,"2024-10-08T14:31:07.519",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050694,1728397869735,150.0,9.437e-05,2,"2024-10-08T14:31:09.735",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050695,1728397869759,192.1396883,9.437e-05,2,"2024-10-08T14:31:09.759",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050696,1728397869783,373.5803117,9.437e-05,2,"2024-10-08T14:31:09.783",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050697,1728398008216,500.0,9.362e-05,2,"2024-10-08T14:33:28.216",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050700,1728398399539,150.0,8.301e-05,2,"2024-10-08T14:39:59.539",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050701,1728398399561,150.0,8.301e-05,2,"2024-10-08T14:39:59.561",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050702,1728398399581,253.44445762,8.301e-05,2,"2024-10-08T14:39:59.581",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050703,1728398399609,148.35554238,8.301e-05,2,"2024-10-08T14:39:59.609",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050704,1728398400954,-710.15,0.0001024,2,"2024-10-08T14:40:00.954",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050705,1728398407814,158.35,0.00010194,2,"2024-10-08T14:40:07.814",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050706,1728398673144,200.63,9.911e-05,2,"2024-10-08T14:44:33.144",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050707,1728398673170,49.37,9.911e-05,2,"2024-10-08T14:44:33.170",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050708,1728398698984,183.49,9.911e-05,2,"2024-10-08T14:44:58.984",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050709,1728398699195,183.49,9.96e-05,2,"2024-10-08T14:44:59.195",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050710,1728398712344,689.39,9.893e-05,2,"2024-10-08T14:45:12.344",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050711,1728398808077,756.47,9.914e-05,2,"2024-10-08T14:46:48.077",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050712,1728398832962,250.0,9.911e-05,2,"2024-10-08T14:47:12.962",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050713,1728398839891,200.0,0.000105,3,"2024-10-08T14:47:19.891",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050714,1728398842647,500.0,0.000106,3,"2024-10-08T14:47:22.647",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050715,1728398844785,800.0,0.000107,3,"2024-10-08T14:47:24.785",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050716,1728398846921,1100.0,0.000108,3,"2024-10-08T14:47:26.921",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050717,1728398849027,1400.0,0.000109,3,"2024-10-08T14:47:29.027",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050718,1728398950191,177.53,9.874e-05,2,"2024-10-08T14:49:10.191",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050719,1728398960091,108.5848196,8.219e-05,2,"2024-10-08T14:49:20.091",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050720,1728398960115,600.4551804,8.219e-05,2,"2024-10-08T14:49:20.115",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050721,1728399001159,710.15,0.0001014,2,"2024-10-08T14:50:01.159",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050726,1728399031650,-289.85,0.0001024,2,"2024-10-08T14:50:31.650",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050727,1728399031660,-402.64497673,0.0001024,2,"2024-10-08T14:50:31.660",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050728,1728399031669,-615.50502327,0.0001047,2,"2024-10-08T14:50:31.669",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050729,1728399031755,-93.53497673,0.0001047,2,"2024-10-08T14:50:31.755",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050730,1728399031764,-1101.49395539,0.00010682,2,"2024-10-08T14:50:31.764",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050731,1728399031773,-150.0,0.00010691,2,"2024-10-08T14:50:31.773",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050732,1728399031782,-214.34015758,0.00010692,2,"2024-10-08T14:50:31.782",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050733,1728399031791,-150.0,0.00010712,2,"2024-10-08T14:50:31.791",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050734,1728399031801,-150.0,0.0001072,2,"2024-10-08T14:50:31.801",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050735,1728399031810,-150.0,0.00010725,2,"2024-10-08T14:50:31.810",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050736,1728399031819,-150.0,0.00010729,2,"2024-10-08T14:50:31.819",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050737,1728399031829,-150.0,0.0001073,2,"2024-10-08T14:50:31.829",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050738,1728399031838,-150.0,0.0001074,2,"2024-10-08T14:50:31.838",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050739,1728399031847,-499.99,0.0001074,2,"2024-10-08T14:50:31.847",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050740,1728399031856,-150.0,0.00010777,2,"2024-10-08T14:50:31.856",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050741,1728399031865,-150.0,0.00010778,2,"2024-10-08T14:50:31.865",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050742,1728399031880,-150.0,0.00010782,2,"2024-10-08T14:50:31.880",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050743,1728399031889,-150.0,0.0001081,2,"2024-10-08T14:50:31.889",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050744,1728399031899,-150.0,0.00010816,2,"2024-10-08T14:50:31.899",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050745,1728399031908,-150.0,0.00010825,2,"2024-10-08T14:50:31.908",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050746,1728399031917,-150.0,0.00010825,2,"2024-10-08T14:50:31.917",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050747,1728399031926,-150.0,0.00010828,2,"2024-10-08T14:50:31.926",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050748,1728399031936,-150.0,0.00010893,2,"2024-10-08T14:50:31.936",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050749,1728399031945,-300.0,0.00010897,2,"2024-10-08T14:50:31.945",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050750,1728399031955,-150.0,0.00010899,2,"2024-10-08T14:50:31.955",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050751,1728399031965,-24442.0338,0.000109,2,"2024-10-08T14:50:31.965",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050752,1728399031974,-1422.4903,0.000109,2,"2024-10-08T14:50:31.974",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050753,1728399031983,-1636.9819,0.000109,2,"2024-10-08T14:50:31.983",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050754,1728399031994,-243.66015708,0.000109,2,"2024-10-08T14:50:31.994",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050755,1728399032003,-150.0,0.000109,2,"2024-10-08T14:50:32.003",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050757,1728399032013,-184.71542486,0.000109,2,"2024-10-08T14:50:32.013",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050759,1728399032022,-3859.0110301,0.000109,2,"2024-10-08T14:50:32.022",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050761,1728399032032,-1000.0,0.000109,2,"2024-10-08T14:50:32.032",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050763,1728399032041,-249.5250707,0.000109,2,"2024-10-08T14:50:32.041",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050764,1728399032050,-150.0,0.00010918,2,"2024-10-08T14:50:32.050",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050765,1728399032059,-150.0,0.00010919,2,"2024-10-08T14:50:32.059",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050766,1728399032068,-150.0,0.00010947,2,"2024-10-08T14:50:32.068",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050767,1728399032077,-166.45,0.00010959,2,"2024-10-08T14:50:32.077",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050768,1728399032086,-318.87,0.00010959,2,"2024-10-08T14:50:32.086",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050769,1728399032095,-162.36,0.00010959,2,"2024-10-08T14:50:32.095",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050770,1728399032104,-1307.39,0.00010959,2,"2024-10-08T14:50:32.104",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050771,1728399032113,-250.0,0.00010959,2,"2024-10-08T14:50:32.113",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050772,1728399032124,-1485.1151586,0.00010997,2,"2024-10-08T14:50:32.124",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050773,1728399032218,-202.27,0.00010999,2,"2024-10-08T14:50:32.218",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050774,1728399032229,-210007.69040793,0.00011,2,"2024-10-08T14:50:32.229",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050775,1728399032239,-8320.4253171,0.00011,2,"2024-10-08T14:50:32.239",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050776,1728399032248,-217.0,0.00011,2,"2024-10-08T14:50:32.248",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050777,1728399032258,-217.0,0.00011,2,"2024-10-08T14:50:32.258",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050778,1728399032268,-217.0,0.00011,2,"2024-10-08T14:50:32.268",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050779,1728399032277,-499756.65473268,0.00011,2,"2024-10-08T14:50:32.277",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050780,1728399032287,-208.0,0.00011,2,"2024-10-08T14:50:32.287",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050781,1728399032297,-208.0,0.00011,2,"2024-10-08T14:50:32.297",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050782,1728399032306,-208.0,0.00011,2,"2024-10-08T14:50:32.306",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050783,1728399032317,-208.0,0.00011,2,"2024-10-08T14:50:32.317",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050784,1728399032326,-208.0,0.00011,2,"2024-10-08T14:50:32.326",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050785,1728399032337,-208.0,0.00011,2,"2024-10-08T14:50:32.337",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050786,1728399032347,-208.0,0.00011,2,"2024-10-08T14:50:32.347",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050787,1728399032356,-208.0,0.00011,2,"2024-10-08T14:50:32.356",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050788,1728399032365,-208.0,0.00011,2,"2024-10-08T14:50:32.365",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050789,1728399032377,-208.0,0.00011,2,"2024-10-08T14:50:32.377",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050790,1728399032387,-208.0,0.00011,2,"2024-10-08T14:50:32.387",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050791,1728399032397,-417642.15994477,0.00011,2,"2024-10-08T14:50:32.397",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050792,1728399032411,-576.02,0.00011,2,"2024-10-08T14:50:32.411",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050793,1728399032427,-902.99942409,0.00011,2,"2024-10-08T14:50:32.427",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050794,1728399032440,-1080.96096872,0.00011,2,"2024-10-08T14:50:32.440",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050795,1728399032455,-30950.58935026,0.00011,2,"2024-10-08T14:50:32.455",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050796,1728399037807,-3121.37371085,0.00011,2,"2024-10-08T14:50:37.807",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050797,1728399037819,-1082.14649661,0.00011,2,"2024-10-08T14:50:37.819",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050798,1728399037830,-5355.07790151,0.00011,2,"2024-10-08T14:50:37.830",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050799,1728399037840,-1522.63335757,0.00011,2,"2024-10-08T14:50:37.840",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050800,1728399037851,-1289.01902796,0.00011,2,"2024-10-08T14:50:37.851",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050801,1728399037862,-4729.0105623,0.00011,2,"2024-10-08T14:50:37.862",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050802,1728399037951,-2253.13899334,0.00011,2,"2024-10-08T14:50:37.951",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050803,1728399037962,-11676.78754871,0.00011,2,"2024-10-08T14:50:37.962",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050804,1728399037973,-688.5,0.00011,2,"2024-10-08T14:50:37.973",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050805,1728399037983,-987.54270914,0.00011,2,"2024-10-08T14:50:37.983",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050806,1728399037995,-362.78211077,0.00011,2,"2024-10-08T14:50:37.995",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050807,1728399038006,-324.99651763,0.00011,2,"2024-10-08T14:50:38.006",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050808,1728399038017,-2554.34123814,0.00011,2,"2024-10-08T14:50:38.017",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050809,1728399038028,-6753.51311033,0.00011,2,"2024-10-08T14:50:38.028",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050810,1728399038039,-31656.84344985,0.00011,2,"2024-10-08T14:50:38.039",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050811,1728399038049,-1145.19149778,0.00011,2,"2024-10-08T14:50:38.049",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050812,1728399038060,-1629.83238255,0.00011,2,"2024-10-08T14:50:38.060",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050813,1728399038078,-485.28526725,0.00011,2,"2024-10-08T14:50:38.078",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050814,1728399038089,-460.89263148,0.00011,2,"2024-10-08T14:50:38.089",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050817,1728399039709,-125480.22013159,0.00011,2,"2024-10-08T14:50:39.709",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050818,1728399039824,-673.01362961,0.00011,2,"2024-10-08T14:50:39.824",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050819,1728399039954,-93995.86695843,0.00011,2,"2024-10-08T14:50:39.954",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050820,1728399039966,-521.59343028,0.00011,2,"2024-10-08T14:50:39.966",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050821,1728399039980,-453.16590618,0.00011,2,"2024-10-08T14:50:39.980",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050822,1728399039993,-2809.89847193,0.00011,2,"2024-10-08T14:50:39.993",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050842,1728399042958,-1597.49534063,0.00011,2,"2024-10-08T14:50:42.958",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050843,1728399042983,-260380.47280073,0.00011,2,"2024-10-08T14:50:42.983",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050844,1728399043082,-31229.20354022,0.00011,2,"2024-10-08T14:50:43.082",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050845,1728399043094,-3299.41870723,0.00011,2,"2024-10-08T14:50:43.094",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050849,1728399045803,-1560.587865,0.00011,2,"2024-10-08T14:50:45.803",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050850,1728399045815,-604.425,0.00011,2,"2024-10-08T14:50:45.815",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050851,1728399045985,-128421.87940769,0.00011,2,"2024-10-08T14:50:45.985",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050903,1728399457285,150.0,9.439e-05,2,"2024-10-08T14:57:37.285",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050904,1728399457389,150.0,9.439e-05,2,"2024-10-08T14:57:37.389",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050905,1728399457411,210.11,9.439e-05,2,"2024-10-08T14:57:37.411",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050906,1728399457433,150.0,9.439e-05,2,"2024-10-08T14:57:37.433",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050907,1728399457460,7.34,9.439e-05,2,"2024-10-08T14:57:37.460",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050908,1728399744100,-250.0,0.00010243,2,"2024-10-08T15:02:24.100",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050909,1728399794648,4306.66,0.00010227,2,"2024-10-08T15:03:14.648",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050910,1728399794675,164.7,0.00010227,2,"2024-10-08T15:03:14.675",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050911,1728399858221,-250.0,0.0001025,2,"2024-10-08T15:04:18.221",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050912,1728399858513,-250.0,0.0001025,2,"2024-10-08T15:04:18.513",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050913,1728399878781,-250.0,0.00010236,2,"2024-10-08T15:04:38.781",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050914,1728399879329,-250.0,0.00010236,2,"2024-10-08T15:04:39.329",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050915,1728399881439,250.0,0.00010189,2,"2024-10-08T15:04:41.439",0.00032485,67.62,0.99891100995959,2342009087.7775273]
[340050916,1728399904288,150.0,0.00010195,2,"2024-10-08T15:05:04.288",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050917,1728399904309,150.0,0.00010195,2,"2024-10-08T15:05:04.309",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050918,1728399904330,150.0,0.00010195,2,"2024-10-08T15:05:04.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050919,1728399904350,150.0,0.00010195,2,"2024-10-08T15:05:04.350",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050920,1728399904370,14.38,0.00010195,2,"2024-10-08T15:05:04.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050921,1728399936543,-21.97,0.00010236,2,"2024-10-08T15:05:36.543",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050922,1728399936570,-228.03,0.00010255,2,"2024-10-08T15:05:36.570",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050923,1728399936832,-250.0,0.00010255,2,"2024-10-08T15:05:36.832",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050924,1728399937289,-229.0239049,0.00010255,2,"2024-10-08T15:05:37.289",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050925,1728399937396,150.0,0.00010162,2,"2024-10-08T15:05:37.396",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050926,1728399937418,150.0,0.00010162,2,"2024-10-08T15:05:37.418",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050927,1728399937441,150.0,0.00010162,2,"2024-10-08T15:05:37.441",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050928,1728399937463,150.0,0.00010162,2,"2024-10-08T15:05:37.463",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050929,1728399937490,28.48,0.00010162,2,"2024-10-08T15:05:37.490",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050930,1728399978899,678.93,8.277e-05,2,"2024-10-08T15:06:18.899",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050931,1728400035976,2059.52,0.00010171,2,"2024-10-08T15:07:15.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050932,1728400051013,2716.9,0.00010171,2,"2024-10-08T15:07:31.013",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050933,1728400079921,150.0,0.00010177,2,"2024-10-08T15:07:59.921",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050934,1728400085154,448.66,0.00010154,2,"2024-10-08T15:08:05.154",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050937,1728400178189,23900.0,0.00010127,2,"2024-10-08T15:09:38.189",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050938,1728400195124,1000.0,0.00010156,2,"2024-10-08T15:09:55.124",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050939,1728400214553,250.0,0.00010176,2,"2024-10-08T15:10:14.553",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050940,1728400228337,278.44,0.00010171,2,"2024-10-08T15:10:28.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050947,1728400231917,-21818.2,0.00010244,2,"2024-10-08T15:10:31.917",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050948,1728400231927,-1888.1460951,0.00010255,2,"2024-10-08T15:10:31.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050949,1728400231936,-154.18,0.00010267,2,"2024-10-08T15:10:31.936",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050950,1728400231945,-19629.58690617,0.00010541,2,"2024-10-08T15:10:31.945",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050951,1728400231954,-678.93,0.00010541,2,"2024-10-08T15:10:31.954",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050952,1728400231964,-187.666515,0.00010671,2,"2024-10-08T15:10:31.964",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050953,1728400231973,-150.0,0.0001079,2,"2024-10-08T15:10:31.973",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050954,1728400231983,-168.43382,0.00010819,2,"2024-10-08T15:10:31.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050955,1728400231992,-11729.19226693,0.0001089,2,"2024-10-08T15:10:31.992",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050956,1728400232001,-150.0,0.00010896,2,"2024-10-08T15:10:32.001",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050957,1728400232010,-299.99,0.00010897,2,"2024-10-08T15:10:32.010",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050958,1728400232021,-228.70690396,0.000109,2,"2024-10-08T15:10:32.021",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050959,1728400232030,-184.71542486,0.000109,2,"2024-10-08T15:10:32.030",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050960,1728400232039,-4107.95850611,0.000109,2,"2024-10-08T15:10:32.039",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050961,1728400232049,-150.0,0.00010926,2,"2024-10-08T15:10:32.049",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050962,1728400232058,-11363.245,0.00010926,2,"2024-10-08T15:10:32.058",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050963,1728400232067,-1082.0,0.00010926,2,"2024-10-08T15:10:32.067",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050964,1728400232076,-168.56,0.00010959,2,"2024-10-08T15:10:32.076",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050965,1728400232086,-162.06,0.00010959,2,"2024-10-08T15:10:32.086",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050966,1728400232095,-250.0,0.00010959,2,"2024-10-08T15:10:32.095",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050967,1728400232104,-816.9,0.00010959,2,"2024-10-08T15:10:32.104",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050969,1728400232113,-150.0,0.00010994,2,"2024-10-08T15:10:32.113",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050971,1728400232122,-499.99,0.00010997,2,"2024-10-08T15:10:32.122",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050973,1728400232131,-11777.4298515,0.00010997,2,"2024-10-08T15:10:32.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050975,1728400232140,-50726.1439238,0.00010997,2,"2024-10-08T15:10:32.140",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050977,1728400232149,-500.0,0.00010999,2,"2024-10-08T15:10:32.149",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050978,1728400232158,-500.0,0.00010999,2,"2024-10-08T15:10:32.158",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050979,1728400232167,-383.05972127,0.00010999,2,"2024-10-08T15:10:32.167",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050981,1728400232176,-345970.88248218,0.00011,2,"2024-10-08T15:10:32.176",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050982,1728400232440,-1058.1542172,0.00011,2,"2024-10-08T15:10:32.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050983,1728400232451,-23764.0306,0.00011,2,"2024-10-08T15:10:32.451",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050984,1728400232461,-616002.2714912,0.00011,2,"2024-10-08T15:10:32.461",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050985,1728400232476,-148812.1225,0.00011,2,"2024-10-08T15:10:32.476",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050986,1728400232487,-15707.13462566,0.00011,2,"2024-10-08T15:10:32.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050987,1728400232505,-695.96577847,0.00011,2,"2024-10-08T15:10:32.505",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050988,1728400232518,-689.30241408,0.00011,2,"2024-10-08T15:10:32.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050989,1728400232528,-2173.69646286,0.00011,2,"2024-10-08T15:10:32.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050990,1728400232537,-14230.32775867,0.00011,2,"2024-10-08T15:10:32.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050991,1728400232555,-22647.89512149,0.00011,2,"2024-10-08T15:10:32.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050992,1728400232566,-70693.30000011,0.00011,2,"2024-10-08T15:10:32.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050993,1728400232577,-69766.32983496,0.00011,2,"2024-10-08T15:10:32.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340050999,1728400238163,-976.19437236,0.00011,2,"2024-10-08T15:10:38.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051000,1728400238175,-1189.68,0.00011,2,"2024-10-08T15:10:38.175",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051004,1728400238372,-3001.39238006,0.00011,2,"2024-10-08T15:10:38.372",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051007,1728400238383,-507.76292446,0.00011,2,"2024-10-08T15:10:38.383",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051070,1728400239940,-1063.24646424,0.00011,2,"2024-10-08T15:10:39.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051071,1728400239952,-850.98500001,0.00011,2,"2024-10-08T15:10:39.952",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051072,1728400239963,-446.8104,0.00011,2,"2024-10-08T15:10:39.963",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051073,1728400240110,-313912.68569444,0.00011,2,"2024-10-08T15:10:40.110",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051126,1728400242946,-327387.05048436,0.00011,2,"2024-10-08T15:10:42.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051127,1728400243095,-4333.32019761,0.00011,2,"2024-10-08T15:10:43.095",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051128,1728400243131,-62331.73179473,0.00011,2,"2024-10-08T15:10:43.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051164,1728400246339,-7500.0,0.000109,2,"2024-10-08T15:10:46.339",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051165,1728400246348,-2542.11061774,0.00011,2,"2024-10-08T15:10:46.348",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051166,1728400246370,-3144.06343574,0.00011,2,"2024-10-08T15:10:46.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051167,1728400562718,688.41,8.65e-05,2,"2024-10-08T15:16:02.718",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051168,1728400781512,227.7,0.00010221,2,"2024-10-08T15:19:41.512",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051169,1728400969580,215.04,0.00010202,2,"2024-10-08T15:22:49.580",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051170,1728401154970,4313.31332373,6.94e-05,2,"2024-10-08T15:25:54.970",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051171,1728401165575,674.93,8.273e-05,2,"2024-10-08T15:26:05.575",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051172,1728401207866,800.0,0.00010117,2,"2024-10-08T15:26:47.866",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051173,1728401286591,250.0,0.00010107,2,"2024-10-08T15:28:06.591",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051174,1728401302451,23900.0,0.00010171,2,"2024-10-08T15:28:22.451",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051175,1728401302486,154.18,0.00010171,2,"2024-10-08T15:28:22.486",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051211,1728401432029,-529.22,0.00010232,2,"2024-10-08T15:30:32.029",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051212,1728401432038,-236.67,0.00010234,2,"2024-10-08T15:30:32.038",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051213,1728401432047,-240.31,0.00010248,2,"2024-10-08T15:30:32.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051214,1728401432057,-200.0,0.00010292,2,"2024-10-08T15:30:32.057",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051215,1728401432066,-250.0,0.00010364,2,"2024-10-08T15:30:32.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051216,1728401432074,-162.43,0.0001039,2,"2024-10-08T15:30:32.074",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051217,1728401432084,-674.93,0.00010537,2,"2024-10-08T15:30:32.084",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051218,1728401432093,-499.99,0.00010537,2,"2024-10-08T15:30:32.093",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051219,1728401432102,-605.17,0.00010568,2,"2024-10-08T15:30:32.102",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051220,1728401432111,-196.9,0.00010657,2,"2024-10-08T15:30:32.111",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051221,1728401432120,-150.0,0.00010896,2,"2024-10-08T15:30:32.120",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051222,1728401432130,-7291.20044168,0.00010897,2,"2024-10-08T15:30:32.130",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051223,1728401432222,-303.4456781,0.00010897,2,"2024-10-08T15:30:32.222",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051224,1728401432233,-295.6043219,0.00010897,2,"2024-10-08T15:30:32.233",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051225,1728401432245,-7351.24955832,0.00010897,2,"2024-10-08T15:30:32.245",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051226,1728401432254,-29999.99,0.00010897,2,"2024-10-08T15:30:32.254",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051227,1728401432264,-1113.45,0.00010897,2,"2024-10-08T15:30:32.264",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051228,1728401432273,-3697.16265549,0.00010905,2,"2024-10-08T15:30:32.273",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051229,1728401432282,-1332.43,0.00010959,2,"2024-10-08T15:30:32.282",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051230,1728401432291,-158.59,0.00010959,2,"2024-10-08T15:30:32.291",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051231,1728401432300,-166.45,0.00010959,2,"2024-10-08T15:30:32.300",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051232,1728401432310,-250.0,0.00010959,2,"2024-10-08T15:30:32.310",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051233,1728401432322,-500.0,0.00010973,2,"2024-10-08T15:30:32.322",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051234,1728401432332,-7240.4018957,0.00010997,2,"2024-10-08T15:30:32.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051236,1728401432341,-3427.0729518,0.00010997,2,"2024-10-08T15:30:32.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051238,1728401432350,-189.6347253,0.00010997,2,"2024-10-08T15:30:32.350",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051239,1728401432359,-500.0,0.00010999,2,"2024-10-08T15:30:32.359",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051241,1728401432370,-213.58757918,0.00010999,2,"2024-10-08T15:30:32.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051243,1728401432379,-500.0,0.00010999,2,"2024-10-08T15:30:32.379",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051244,1728401432388,-210.58757949,0.00010999,2,"2024-10-08T15:30:32.388",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051245,1728401432399,-150.0,0.00011,2,"2024-10-08T15:30:32.399",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051246,1728401432408,-150.0,0.00011,2,"2024-10-08T15:30:32.408",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051247,1728401432417,-150.0,0.00011,2,"2024-10-08T15:30:32.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051248,1728401432427,-150.0,0.00011,2,"2024-10-08T15:30:32.427",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051249,1728401432436,-150.0,0.00011,2,"2024-10-08T15:30:32.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051250,1728401432450,-3353.0,0.00011,2,"2024-10-08T15:30:32.450",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051251,1728401432460,-1597.496,0.00011,2,"2024-10-08T15:30:32.460",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051252,1728401432469,-250.0,0.00011,2,"2024-10-08T15:30:32.469",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051253,1728401432479,-7841.93187773,0.00011,2,"2024-10-08T15:30:32.479",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051256,1728401438240,-1173.98706814,0.00011,2,"2024-10-08T15:30:38.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051257,1728401438252,-2065.88764727,0.00011,2,"2024-10-08T15:30:38.252",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051258,1728401438263,-7097.90452935,0.00011,2,"2024-10-08T15:30:38.263",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051259,1728401438401,-3998.6846,0.00011,2,"2024-10-08T15:30:38.401",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051260,1728401438455,-10706.13012033,0.00011,2,"2024-10-08T15:30:38.455",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051385,1728401440021,-15720.705,0.00011,2,"2024-10-08T15:30:40.021",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051389,1728401440060,-6545.50678921,0.00011,2,"2024-10-08T15:30:40.060",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051392,1728401440099,-20410.21731038,0.00011,2,"2024-10-08T15:30:40.099",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051393,1728401440324,-520.48261634,0.00011,2,"2024-10-08T15:30:40.324",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051394,1728401440337,-82303.99984372,0.00011,2,"2024-10-08T15:30:40.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051398,1728401443076,-57966.03426995,0.00011,2,"2024-10-08T15:30:43.076",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051399,1728401443159,-1128.72445487,0.00011,2,"2024-10-08T15:30:43.159",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051406,1728401446192,-15027.9145982,0.00011,2,"2024-10-08T15:30:46.192",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051407,1728401446206,-750.961047,0.00011,2,"2024-10-08T15:30:46.206",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051408,1728401446218,-608.25,0.00011,2,"2024-10-08T15:30:46.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051409,1728401446254,-3117.5,0.00011,2,"2024-10-08T15:30:46.254",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051410,1728401446265,-375.162356,0.00011,2,"2024-10-08T15:30:46.265",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051412,1728401521898,6509.0,0.000101,5,"2024-10-08T15:32:01.898",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051413,1728401568578,3872.8351,0.00010132,2,"2024-10-08T15:32:48.578",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051414,1728401675540,649.31,8.656e-05,2,"2024-10-08T15:34:35.540",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051416,1728402039484,150.0,0.00010205,2,"2024-10-08T15:40:39.484",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051417,1728402039504,114.61,0.00010205,2,"2024-10-08T15:40:39.504",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051418,1728402173425,35.39,0.00010199,2,"2024-10-08T15:42:53.425",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051419,1728402173446,150.0,0.00010199,2,"2024-10-08T15:42:53.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051420,1728402173466,260.15,0.00010199,2,"2024-10-08T15:42:53.466",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051421,1728402173559,38.59,0.00010199,2,"2024-10-08T15:42:53.559",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051422,1728402234599,221.56,0.00010198,2,"2024-10-08T15:43:54.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051423,1728402234621,28.44,0.00010198,2,"2024-10-08T15:43:54.621",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051424,1728402247069,121.56,8.297e-05,2,"2024-10-08T15:44:07.069",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051425,1728402247091,150.0,8.297e-05,2,"2024-10-08T15:44:07.091",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051426,1728402247112,181.93414592,8.297e-05,2,"2024-10-08T15:44:07.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051427,1728402247134,250.09,8.297e-05,2,"2024-10-08T15:44:07.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051428,1728402247163,32.30585408,8.297e-05,2,"2024-10-08T15:44:07.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051429,1728402333649,250.0,0.00010198,2,"2024-10-08T15:45:33.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051430,1728402339997,1000.0,0.00010221,2,"2024-10-08T15:45:39.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051464,1728402632245,-493.23,0.00010242,2,"2024-10-08T15:50:32.245",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051465,1728402632255,-208.84,0.00010248,2,"2024-10-08T15:50:32.255",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051466,1728402632266,-264.61,0.00010255,2,"2024-10-08T15:50:32.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051467,1728402632276,-735.89,0.00010561,2,"2024-10-08T15:50:32.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051468,1728402632286,-154.52,0.00010598,2,"2024-10-08T15:50:32.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051469,1728402632296,-174.487657,0.00010671,2,"2024-10-08T15:50:32.296",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051470,1728402632305,-177.990516,0.00010671,2,"2024-10-08T15:50:32.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051471,1728402632315,-282.5287,0.000109,2,"2024-10-08T15:50:32.315",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051472,1728402632325,-347.9031273,0.000109,2,"2024-10-08T15:50:32.325",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051473,1728402632356,-2979.54326265,0.000109,2,"2024-10-08T15:50:32.356",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051474,1728402632366,-250.52307976,0.000109,2,"2024-10-08T15:50:32.366",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051475,1728402632377,-314.88001939,0.000109,2,"2024-10-08T15:50:32.377",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051476,1728402632387,-174.487657,0.00010938,2,"2024-10-08T15:50:32.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051477,1728402632397,-161.76,0.00010959,2,"2024-10-08T15:50:32.397",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051478,1728402632406,-1467.91,0.00010959,2,"2024-10-08T15:50:32.406",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051479,1728402632416,-160.13,0.00010959,2,"2024-10-08T15:50:32.416",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051480,1728402632426,-250.0,0.00010959,2,"2024-10-08T15:50:32.426",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051481,1728402632436,-564.8212458,0.00010973,2,"2024-10-08T15:50:32.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051482,1728402632446,-150.0,0.00010989,2,"2024-10-08T15:50:32.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051483,1728402632456,-499.99,0.00010989,2,"2024-10-08T15:50:32.456",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051484,1728402632467,-1940.04049643,0.0001099,2,"2024-10-08T15:50:32.467",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051485,1728402632480,-6510.898581,0.0001099,2,"2024-10-08T15:50:32.480",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051486,1728402632501,-6822.66290055,0.0001099,2,"2024-10-08T15:50:32.501",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051487,1728402632513,-324.2343219,0.0001099,2,"2024-10-08T15:50:32.513",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051495,1728402638430,-435.76908125,0.000109,2,"2024-10-08T15:50:38.430",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051496,1728402638440,-229.79258561,0.0001099,2,"2024-10-08T15:50:38.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051497,1728402638460,-11805.31009264,0.0001099,2,"2024-10-08T15:50:38.460",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051498,1728402638648,-6208.77050759,0.0001099,2,"2024-10-08T15:50:38.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051499,1728402638658,-49587.7519578,0.00010997,2,"2024-10-08T15:50:38.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051500,1728402638668,-370.50969305,0.00010997,2,"2024-10-08T15:50:38.668",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051501,1728402638680,-500.43225609,0.00010999,2,"2024-10-08T15:50:38.680",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051502,1728402638690,-500.0,0.00010999,2,"2024-10-08T15:50:38.690",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051503,1728402638701,-500.0,0.00010999,2,"2024-10-08T15:50:38.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051505,1728402638800,-500.0,0.00010999,2,"2024-10-08T15:50:38.800",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051506,1728402638810,-500.0,0.00010999,2,"2024-10-08T15:50:38.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051507,1728402638819,-570.46201238,0.00010999,2,"2024-10-08T15:50:38.819",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051508,1728402638828,-7048.77279271,0.00011,2,"2024-10-08T15:50:38.828",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051509,1728402638844,-973.94519047,0.00011,2,"2024-10-08T15:50:38.844",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051511,1728402638857,-1054.97527557,0.00011,2,"2024-10-08T15:50:38.857",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051522,1728402640213,-2581.73889039,0.00011,2,"2024-10-08T15:50:40.213",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051523,1728402640228,-3102.25,0.00011,2,"2024-10-08T15:50:40.228",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051524,1728402640241,-1406.70650592,0.00011,2,"2024-10-08T15:50:40.241",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051525,1728402640269,-2006737.92108023,0.00011,2,"2024-10-08T15:50:40.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051526,1728402640279,-1783015.06077696,0.00011,2,"2024-10-08T15:50:40.279",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051527,1728402640289,-150.487,0.00011,2,"2024-10-08T15:50:40.289",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051528,1728402640299,-150.0,0.00011,2,"2024-10-08T15:50:40.299",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051529,1728402640310,-161.815,0.00011,2,"2024-10-08T15:50:40.310",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051530,1728402640320,-2000.0,0.00011,2,"2024-10-08T15:50:40.320",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051531,1728402640330,-200.0,0.00011,2,"2024-10-08T15:50:40.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051532,1728402640344,-2000.0,0.00011,2,"2024-10-08T15:50:40.344",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051533,1728402640355,-200.0,0.00011,2,"2024-10-08T15:50:40.355",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051534,1728402640364,-626.0,0.00011,2,"2024-10-08T15:50:40.364",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051535,1728402640374,-811.0,0.00011,2,"2024-10-08T15:50:40.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051536,1728402640384,-559.0,0.00011,2,"2024-10-08T15:50:40.384",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051537,1728402640393,-934.0,0.00011,2,"2024-10-08T15:50:40.393",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051538,1728402640403,-751.445,0.00011,2,"2024-10-08T15:50:40.403",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051539,1728402640414,-2000.0,0.00011,2,"2024-10-08T15:50:40.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051540,1728402640424,-200.0,0.00011,2,"2024-10-08T15:50:40.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051541,1728402640433,-150.0,0.00011,2,"2024-10-08T15:50:40.433",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051542,1728402640443,-250.0,0.00011,2,"2024-10-08T15:50:40.443",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051543,1728402640452,-3025.0757507,0.0001102,2,"2024-10-08T15:50:40.452",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051544,1728402640461,-7049.2638725,0.00011027,2,"2024-10-08T15:50:40.461",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051545,1728402640471,-219.4097377,0.00011035,2,"2024-10-08T15:50:40.471",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051546,1728402640480,-610.75,0.000111,2,"2024-10-08T15:50:40.480",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051547,1728402640490,-646.13,0.000111,2,"2024-10-08T15:50:40.490",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051548,1728402640499,-2000.0,0.0001111,2,"2024-10-08T15:50:40.499",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051549,1728402640509,-200.0,0.0001111,2,"2024-10-08T15:50:40.509",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051550,1728402640520,-2000.0,0.0001111,2,"2024-10-08T15:50:40.520",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051551,1728402640529,-200.0,0.0001111,2,"2024-10-08T15:50:40.529",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051552,1728402640539,-2000.0,0.0001111,2,"2024-10-08T15:50:40.539",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051553,1728402640549,-200.0,0.0001111,2,"2024-10-08T15:50:40.549",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051554,1728402640558,-198.85679544,0.00011115,2,"2024-10-08T15:50:40.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051555,1728402640568,-167.898229,0.00011204,2,"2024-10-08T15:50:40.568",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051556,1728402640578,-174.487657,0.00011204,2,"2024-10-08T15:50:40.578",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051557,1728402640588,-177.990516,0.00011204,2,"2024-10-08T15:50:40.588",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051558,1728402640599,-2000.0,0.00011221,2,"2024-10-08T15:50:40.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051560,1728402640608,-200.0,0.00011221,2,"2024-10-08T15:50:40.608",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051561,1728402640622,-2000.0,0.00011221,2,"2024-10-08T15:50:40.622",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051562,1728402640633,-200.0,0.00011221,2,"2024-10-08T15:50:40.633",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051563,1728402640642,-2000.0,0.00011221,2,"2024-10-08T15:50:40.642",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051564,1728402640652,-200.0,0.00011221,2,"2024-10-08T15:50:40.652",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051565,1728402640662,-16900.57,0.00011233,2,"2024-10-08T15:50:40.662",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051566,1728402640673,-2000.0,0.00011333,2,"2024-10-08T15:50:40.673",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051567,1728402640682,-200.0,0.00011333,2,"2024-10-08T15:50:40.682",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051568,1728402640692,-2000.0,0.00011333,2,"2024-10-08T15:50:40.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051569,1728402640701,-200.0,0.00011333,2,"2024-10-08T15:50:40.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051570,1728402640711,-1031.14691231,0.00011333,2,"2024-10-08T15:50:40.711",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051571,1728402640720,-200.0,0.00011333,2,"2024-10-08T15:50:40.720",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051573,1728402640730,-394.00091203,0.00011426,2,"2024-10-08T15:50:40.730",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051574,1728402640740,-2000.0,0.00011447,2,"2024-10-08T15:50:40.740",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051575,1728402640749,-200.0,0.00011447,2,"2024-10-08T15:50:40.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051576,1728402640759,-2000.0,0.00011447,2,"2024-10-08T15:50:40.759",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051577,1728402640768,-200.0,0.00011447,2,"2024-10-08T15:50:40.768",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051578,1728402640778,-200.0,0.00011447,2,"2024-10-08T15:50:40.778",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051579,1728402640792,-484.13,0.00011473,2,"2024-10-08T15:50:40.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051580,1728402640803,-2417.11,0.00011476,2,"2024-10-08T15:50:40.803",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051581,1728402640813,-2417.11,0.00011479,2,"2024-10-08T15:50:40.813",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051582,1728402640822,-2417.11,0.00011482,2,"2024-10-08T15:50:40.822",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051583,1728402640831,-2417.11,0.00011485,2,"2024-10-08T15:50:40.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051584,1728402640841,-2417.11,0.00011488,2,"2024-10-08T15:50:40.841",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051585,1728402640849,-2417.11,0.00011491,2,"2024-10-08T15:50:40.849",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051586,1728402640859,-2417.11,0.00011494,2,"2024-10-08T15:50:40.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051587,1728402640869,-2417.11,0.00011497,2,"2024-10-08T15:50:40.869",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051588,1728402640878,-1000.0,0.00011498,2,"2024-10-08T15:50:40.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051589,1728402640887,-2417.11,0.000115,2,"2024-10-08T15:50:40.887",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051590,1728402640897,-2417.11,0.00011503,2,"2024-10-08T15:50:40.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051591,1728402640908,-2417.11,0.00011506,2,"2024-10-08T15:50:40.908",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051592,1728402640918,-2751.0,0.00011507,2,"2024-10-08T15:50:40.918",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051593,1728402640927,-1467.91,0.00011507,2,"2024-10-08T15:50:40.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051594,1728402640937,-2417.11,0.00011509,2,"2024-10-08T15:50:40.937",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051595,1728402640946,-2417.11,0.00011512,2,"2024-10-08T15:50:40.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051596,1728402640955,-2417.11,0.00011515,2,"2024-10-08T15:50:40.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051597,1728402640965,-2417.11,0.00011518,2,"2024-10-08T15:50:40.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051598,1728402640974,-2417.11,0.00011521,2,"2024-10-08T15:50:40.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051599,1728402640983,-2417.11,0.00011524,2,"2024-10-08T15:50:40.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051600,1728402640992,-2417.11,0.00011527,2,"2024-10-08T15:50:40.992",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051601,1728402641070,-240.31,0.0001153,2,"2024-10-08T15:50:41.070",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051602,1728402641079,-2417.11,0.0001153,2,"2024-10-08T15:50:41.079",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051603,1728402641089,-2417.11,0.00011533,2,"2024-10-08T15:50:41.089",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051604,1728402641099,-172.02124155,0.000116,2,"2024-10-08T15:50:41.099",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051605,1728402641110,-471.0,0.000118,2,"2024-10-08T15:50:41.110",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051606,1728402641123,-214.40180187,0.000119,2,"2024-10-08T15:50:41.123",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051607,1728402641133,-10000.0,0.00011906,2,"2024-10-08T15:50:41.133",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051608,1728402641143,-153.0,0.00011991,2,"2024-10-08T15:50:41.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051609,1728402641153,-368.42,0.00012033,2,"2024-10-08T15:50:41.153",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051610,1728402641163,-186.0,0.00012033,2,"2024-10-08T15:50:41.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051611,1728402641172,-44476.98,0.00012055,2,"2024-10-08T15:50:41.172",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051612,1728402641182,-1467.91,0.00012055,2,"2024-10-08T15:50:41.182",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051613,1728402641193,-180.0,0.00012055,2,"2024-10-08T15:50:41.193",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051614,1728402641203,-435.931,0.00012292,2,"2024-10-08T15:50:41.203",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051615,1728402641212,-312.0,0.000123,2,"2024-10-08T15:50:41.212",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051616,1728402641221,-600.0,0.00012329,2,"2024-10-08T15:50:41.221",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051617,1728402641231,-600.0,0.00012329,2,"2024-10-08T15:50:41.231",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051618,1728402641240,-600.0,0.00012329,2,"2024-10-08T15:50:41.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051619,1728402641250,-600.0,0.00012329,2,"2024-10-08T15:50:41.250",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051620,1728402641260,-600.0,0.00012329,2,"2024-10-08T15:50:41.260",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051621,1728402641270,-600.0,0.00012329,2,"2024-10-08T15:50:41.270",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051622,1728402641280,-600.0,0.00012329,2,"2024-10-08T15:50:41.280",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051623,1728402641290,-600.0,0.00012329,2,"2024-10-08T15:50:41.290",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051624,1728402641299,-600.0,0.00012329,2,"2024-10-08T15:50:41.299",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051625,1728402641309,-600.0,0.00012329,2,"2024-10-08T15:50:41.309",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051626,1728402641318,-1000.0,0.00012329,2,"2024-10-08T15:50:41.318",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051627,1728402641327,-1000.0,0.00012329,2,"2024-10-08T15:50:41.327",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051628,1728402641336,-1000.0,0.00012329,2,"2024-10-08T15:50:41.336",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051629,1728402641347,-1000.0,0.00012329,2,"2024-10-08T15:50:41.347",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051630,1728402641357,-1000.0,0.00012329,2,"2024-10-08T15:50:41.357",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051631,1728402641365,-1000.0,0.00012329,2,"2024-10-08T15:50:41.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051632,1728402641375,-1000.0,0.00012329,2,"2024-10-08T15:50:41.375",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051633,1728402641384,-1000.0,0.00012329,2,"2024-10-08T15:50:41.384",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051634,1728402641394,-1000.0,0.00012329,2,"2024-10-08T15:50:41.394",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051635,1728402641404,-1000.0,0.00012329,2,"2024-10-08T15:50:41.404",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051636,1728402641413,-1000.0,0.00012329,2,"2024-10-08T15:50:41.413",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051637,1728402641429,-1000.0,0.00012329,2,"2024-10-08T15:50:41.429",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051638,1728402641444,-1000.0,0.00012329,2,"2024-10-08T15:50:41.444",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051639,1728402641454,-1000.0,0.00012329,2,"2024-10-08T15:50:41.454",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051640,1728402641464,-1000.0,0.00012329,2,"2024-10-08T15:50:41.464",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051641,1728402641474,-1000.0,0.00012329,2,"2024-10-08T15:50:41.474",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051642,1728402641485,-1000.0,0.00012329,2,"2024-10-08T15:50:41.485",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051643,1728402641495,-1000.0,0.00012329,2,"2024-10-08T15:50:41.495",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051644,1728402641504,-1000.0,0.00012329,2,"2024-10-08T15:50:41.504",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051645,1728402641516,-1000.0,0.00012329,2,"2024-10-08T15:50:41.516",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051646,1728402641525,-1000.0,0.00012329,2,"2024-10-08T15:50:41.525",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051647,1728402641535,-1000.0,0.00012329,2,"2024-10-08T15:50:41.535",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051648,1728402641546,-1000.0,0.00012329,2,"2024-10-08T15:50:41.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051649,1728402641556,-1000.0,0.00012329,2,"2024-10-08T15:50:41.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051650,1728402641566,-1000.0,0.00012329,2,"2024-10-08T15:50:41.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051651,1728402641576,-1000.0,0.00012329,2,"2024-10-08T15:50:41.576",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051652,1728402641587,-1000.0,0.00012329,2,"2024-10-08T15:50:41.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051653,1728402641597,-1000.0,0.00012329,2,"2024-10-08T15:50:41.597",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051654,1728402641608,-1000.0,0.00012329,2,"2024-10-08T15:50:41.608",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051655,1728402641618,-1000.0,0.00012329,2,"2024-10-08T15:50:41.618",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051656,1728402641628,-1000.0,0.00012329,2,"2024-10-08T15:50:41.628",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051657,1728402641638,-1000.0,0.00012329,2,"2024-10-08T15:50:41.638",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051658,1728402641648,-1000.0,0.00012329,2,"2024-10-08T15:50:41.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051659,1728402641657,-1000.0,0.00012329,2,"2024-10-08T15:50:41.657",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051660,1728402641667,-1000.0,0.00012329,2,"2024-10-08T15:50:41.667",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051661,1728402641677,-1000.0,0.00012329,2,"2024-10-08T15:50:41.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051662,1728402641686,-1000.0,0.00012329,2,"2024-10-08T15:50:41.686",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051663,1728402641695,-1000.0,0.00012329,2,"2024-10-08T15:50:41.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051664,1728402641705,-1000.0,0.00012329,2,"2024-10-08T15:50:41.705",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051665,1728402641715,-1000.0,0.00012329,2,"2024-10-08T15:50:41.715",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051666,1728402641724,-1000.0,0.00012329,2,"2024-10-08T15:50:41.724",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051667,1728402641734,-1000.0,0.00012329,2,"2024-10-08T15:50:41.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051668,1728402641743,-1000.0,0.00012329,2,"2024-10-08T15:50:41.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051669,1728402641753,-1000.0,0.00012329,2,"2024-10-08T15:50:41.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051670,1728402641763,-1000.0,0.00012329,2,"2024-10-08T15:50:41.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051671,1728402641772,-1000.0,0.00012329,2,"2024-10-08T15:50:41.772",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051672,1728402641782,-1000.0,0.00012329,2,"2024-10-08T15:50:41.782",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051673,1728402641791,-1000.0,0.00012329,2,"2024-10-08T15:50:41.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051674,1728402641801,-1000.0,0.00012329,2,"2024-10-08T15:50:41.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051675,1728402641810,-1000.0,0.00012329,2,"2024-10-08T15:50:41.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051676,1728402641820,-1000.0,0.00012329,2,"2024-10-08T15:50:41.820",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051677,1728402641831,-1000.0,0.00012329,2,"2024-10-08T15:50:41.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051678,1728402641840,-1000.0,0.00012329,2,"2024-10-08T15:50:41.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051679,1728402641850,-1000.0,0.00012329,2,"2024-10-08T15:50:41.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051680,1728402641860,-1000.0,0.00012329,2,"2024-10-08T15:50:41.860",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051681,1728402641869,-1000.0,0.00012329,2,"2024-10-08T15:50:41.869",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051682,1728402641878,-1000.0,0.00012329,2,"2024-10-08T15:50:41.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051683,1728402641888,-1000.0,0.00012329,2,"2024-10-08T15:50:41.888",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051684,1728402641897,-1000.0,0.00012329,2,"2024-10-08T15:50:41.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051685,1728402641924,-1000.0,0.00012329,2,"2024-10-08T15:50:41.924",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051686,1728402641933,-1000.0,0.00012329,2,"2024-10-08T15:50:41.933",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051687,1728402641942,-1000.0,0.00012329,2,"2024-10-08T15:50:41.942",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051688,1728402641951,-1000.0,0.00012329,2,"2024-10-08T15:50:41.951",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051689,1728402641960,-1000.0,0.00012329,2,"2024-10-08T15:50:41.960",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051690,1728402641970,-1000.0,0.00012329,2,"2024-10-08T15:50:41.970",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051691,1728402641979,-1000.0,0.00012329,2,"2024-10-08T15:50:41.979",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051692,1728402641993,-1000.0,0.00012329,2,"2024-10-08T15:50:41.993",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051693,1728402642002,-1000.0,0.00012329,2,"2024-10-08T15:50:42.002",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051694,1728402642013,-484.0,0.00012329,2,"2024-10-08T15:50:42.013",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051695,1728402642022,-1000.0,0.00012329,2,"2024-10-08T15:50:42.022",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051696,1728402642032,-1000.0,0.00012329,2,"2024-10-08T15:50:42.032",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051697,1728402642041,-1000.0,0.00012329,2,"2024-10-08T15:50:42.041",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051698,1728402642137,-1000.0,0.00012329,2,"2024-10-08T15:50:42.137",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051699,1728402642146,-1000.0,0.00012329,2,"2024-10-08T15:50:42.146",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051700,1728402642155,-1000.0,0.00012329,2,"2024-10-08T15:50:42.155",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051701,1728402642165,-1000.0,0.00012329,2,"2024-10-08T15:50:42.165",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051702,1728402642174,-1000.0,0.00012329,2,"2024-10-08T15:50:42.174",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051703,1728402642183,-1000.0,0.00012329,2,"2024-10-08T15:50:42.183",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051704,1728402642192,-421.0,0.00012329,2,"2024-10-08T15:50:42.192",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051705,1728402642201,-435.931,0.00012347,2,"2024-10-08T15:50:42.201",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051706,1728402642210,-154.52,0.00012364,2,"2024-10-08T15:50:42.210",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051707,1728402642219,-502.48150386,0.00012373,2,"2024-10-08T15:50:42.219",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051708,1728402642228,-503.67626158,0.00012373,2,"2024-10-08T15:50:42.228",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051709,1728402642238,-500.93525756,0.00012373,2,"2024-10-08T15:50:42.238",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051710,1728402642248,-435.931,0.00012403,2,"2024-10-08T15:50:42.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051711,1728402642258,-163.85,0.00012445,2,"2024-10-08T15:50:42.258",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051712,1728402642267,-167.63,0.00012445,2,"2024-10-08T15:50:42.267",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051713,1728402642277,-166.86,0.00012445,2,"2024-10-08T15:50:42.277",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051714,1728402642286,-10000.0,0.00012447,2,"2024-10-08T15:50:42.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051715,1728402642295,-368.42,0.00012458,2,"2024-10-08T15:50:42.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051716,1728402642305,-435.931,0.0001246,2,"2024-10-08T15:50:42.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051717,1728402642314,-508.33,0.000125,2,"2024-10-08T15:50:42.314",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051718,1728402642323,-435.931,0.00012517,2,"2024-10-08T15:50:42.323",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051719,1728402642332,-435.931,0.00012575,2,"2024-10-08T15:50:42.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051720,1728402642341,-1467.91,0.00012603,2,"2024-10-08T15:50:42.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051721,1728402642351,-435.931,0.00012633,2,"2024-10-08T15:50:42.351",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051722,1728402642360,-435.931,0.00012691,2,"2024-10-08T15:50:42.360",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051723,1728402642370,-484.13,0.00012748,2,"2024-10-08T15:50:42.370",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051724,1728402642379,-435.931,0.00012751,2,"2024-10-08T15:50:42.379",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051725,1728402642389,-1000.0,0.00012776,2,"2024-10-08T15:50:42.389",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051726,1728402642398,-435.931,0.0001281,2,"2024-10-08T15:50:42.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051727,1728402642407,-240.31,0.00012811,2,"2024-10-08T15:50:42.407",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051728,1728402642417,-735.89,0.00012825,2,"2024-10-08T15:50:42.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051729,1728402642426,-368.42,0.00012884,2,"2024-10-08T15:50:42.426",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051730,1728402642436,-179.99,0.00012893,2,"2024-10-08T15:50:42.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051731,1728402642446,-435.0,0.000129,2,"2024-10-08T15:50:42.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051732,1728402642455,-26242.27940853,0.000129,2,"2024-10-08T15:50:42.455",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051733,1728402642466,-167.63,0.00012958,2,"2024-10-08T15:50:42.466",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051734,1728402642475,-1300.0,0.00013,4,"2024-10-08T15:50:42.475",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051735,1728402642485,-300.0,0.00013,2,"2024-10-08T15:50:42.485",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051736,1728402642494,-166.86,0.00013129,2,"2024-10-08T15:50:42.494",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051737,1728402642508,-1467.91,0.00013151,2,"2024-10-08T15:50:42.508",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051738,1728402642518,-227.0,0.000132,2,"2024-10-08T15:50:42.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051739,1728402642528,-368.42,0.0001331,2,"2024-10-08T15:50:42.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051740,1728402642538,-1172.67908648,0.00013386,2,"2024-10-08T15:50:42.538",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051741,1728402642548,-1714.09,0.00013425,2,"2024-10-08T15:50:42.548",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051742,1728402642558,-167.63,0.00013472,2,"2024-10-08T15:50:42.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051743,1728402642579,-303.96,0.00013512,2,"2024-10-08T15:50:42.579",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051744,1728402642596,-800.0,0.00013699,2,"2024-10-08T15:50:42.596",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051745,1728402642617,-800.0,0.00013699,2,"2024-10-08T15:50:42.617",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051746,1728402642637,-800.0,0.00013699,2,"2024-10-08T15:50:42.637",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051747,1728402642658,-800.0,0.00013699,2,"2024-10-08T15:50:42.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051748,1728402642676,-800.0,0.00013699,2,"2024-10-08T15:50:42.676",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051749,1728402642695,-800.0,0.00013699,2,"2024-10-08T15:50:42.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051750,1728402642711,-800.0,0.00013699,2,"2024-10-08T15:50:42.711",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051751,1728402642727,-800.0,0.00013699,2,"2024-10-08T15:50:42.727",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051752,1728402642746,-800.0,0.00013699,2,"2024-10-08T15:50:42.746",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051753,1728402642766,-800.0,0.00013699,2,"2024-10-08T15:50:42.766",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051754,1728402642779,-200.0,0.00013699,2,"2024-10-08T15:50:42.779",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051755,1728402642801,-800.0,0.00013699,2,"2024-10-08T15:50:42.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051756,1728402642817,-500.0,0.00013699,2,"2024-10-08T15:50:42.817",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051757,1728402642835,-800.0,0.00013699,2,"2024-10-08T15:50:42.835",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051758,1728402642849,-800.0,0.00013699,2,"2024-10-08T15:50:42.849",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051759,1728402642865,-800.0,0.00013699,2,"2024-10-08T15:50:42.865",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051760,1728402642882,-51311.86,0.00013699,2,"2024-10-08T15:50:42.882",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051761,1728402642898,-800.0,0.00013699,2,"2024-10-08T15:50:42.898",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051762,1728402642914,-800.0,0.00013699,2,"2024-10-08T15:50:42.914",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051763,1728402642929,-173.12,0.000137,2,"2024-10-08T15:50:42.929",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051764,1728402642946,-368.42,0.00013735,2,"2024-10-08T15:50:42.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051765,1728402642961,-152.717073,0.000138,2,"2024-10-08T15:50:42.961",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051766,1728402642974,-151.0,0.000138,2,"2024-10-08T15:50:42.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051767,1728402642989,-927.818187,0.000138,2,"2024-10-08T15:50:42.989",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051768,1728402643004,-927.818187,0.000138,2,"2024-10-08T15:50:43.004",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051769,1728402643024,-151.787405,0.000138,2,"2024-10-08T15:50:43.024",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051770,1728402643039,-151.0,0.000138,2,"2024-10-08T15:50:43.039",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051771,1728402643054,-151.0,0.000138,2,"2024-10-08T15:50:43.054",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051772,1728402643068,-151.0,0.000138,2,"2024-10-08T15:50:43.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051773,1728402643083,-151.0,0.000138,2,"2024-10-08T15:50:43.083",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051774,1728402643097,-161.857269,0.000138,2,"2024-10-08T15:50:43.097",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051775,1728402643112,-151.0,0.000138,2,"2024-10-08T15:50:43.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051777,1728402643128,-254.214006,0.000138,2,"2024-10-08T15:50:43.128",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051778,1728402643143,-254.214006,0.000138,2,"2024-10-08T15:50:43.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051779,1728402643157,-151.0,0.000138,2,"2024-10-08T15:50:43.157",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051780,1728402643173,-496.188665,0.000138,2,"2024-10-08T15:50:43.173",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051781,1728402643188,-496.188665,0.000138,2,"2024-10-08T15:50:43.188",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051782,1728402643204,-151.0,0.000138,2,"2024-10-08T15:50:43.204",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051783,1728402643218,-163.629079,0.000138,2,"2024-10-08T15:50:43.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051784,1728402643233,-163.629079,0.000138,2,"2024-10-08T15:50:43.233",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051785,1728402643248,-151.0,0.000138,2,"2024-10-08T15:50:43.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051786,1728402643263,-151.0,0.000138,2,"2024-10-08T15:50:43.263",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051788,1728402643365,-154.089868,0.000138,2,"2024-10-08T15:50:43.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051789,1728402643381,-151.0,0.000138,2,"2024-10-08T15:50:43.381",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051790,1728402643392,-256.360693,0.000138,2,"2024-10-08T15:50:43.392",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051791,1728402643402,-256.360693,0.000138,2,"2024-10-08T15:50:43.402",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051792,1728402643413,-341.224694,0.000138,2,"2024-10-08T15:50:43.413",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051793,1728402643422,-151.0,0.000138,2,"2024-10-08T15:50:43.422",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051794,1728402643433,-153.441613,0.000138,2,"2024-10-08T15:50:43.433",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051795,1728402643443,-341.224694,0.000138,2,"2024-10-08T15:50:43.443",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051796,1728402643453,-151.0,0.000138,2,"2024-10-08T15:50:43.453",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051797,1728402643462,-153.047739,0.000138,2,"2024-10-08T15:50:43.462",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051798,1728402643473,-151.563535,0.000138,2,"2024-10-08T15:50:43.473",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051799,1728402643483,-151.0,0.000138,2,"2024-10-08T15:50:43.483",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051800,1728402643492,-151.0,0.000138,2,"2024-10-08T15:50:43.492",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051801,1728402643505,-1143.820271,0.000138,2,"2024-10-08T15:50:43.505",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051802,1728402643515,-1143.820271,0.000138,2,"2024-10-08T15:50:43.515",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051803,1728402643524,-153.855248,0.000138,2,"2024-10-08T15:50:43.524",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051804,1728402643534,-151.0,0.000138,2,"2024-10-08T15:50:43.534",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051805,1728402643544,-151.0,0.000138,2,"2024-10-08T15:50:43.544",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051806,1728402643554,-151.0,0.000138,2,"2024-10-08T15:50:43.554",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051807,1728402643564,-151.0,0.000138,2,"2024-10-08T15:50:43.564",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051808,1728402643574,-233.972296,0.000138,2,"2024-10-08T15:50:43.574",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051809,1728402643584,-233.972296,0.000138,2,"2024-10-08T15:50:43.584",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051810,1728402643593,-151.0,0.000138,2,"2024-10-08T15:50:43.593",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051811,1728402643604,-151.0,0.000138,2,"2024-10-08T15:50:43.604",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051812,1728402643616,-263.34538,0.000138,2,"2024-10-08T15:50:43.616",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051813,1728402643626,-152.628592,0.000138,2,"2024-10-08T15:50:43.626",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051814,1728402643636,-263.34538,0.000138,2,"2024-10-08T15:50:43.636",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051815,1728402643646,-256.511464,0.000138,2,"2024-10-08T15:50:43.646",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051816,1728402643657,-383.646035,0.000138,2,"2024-10-08T15:50:43.657",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051817,1728402643666,-256.511464,0.000138,2,"2024-10-08T15:50:43.666",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051818,1728402643676,-383.646035,0.000138,2,"2024-10-08T15:50:43.676",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051819,1728402643687,-151.0,0.000138,2,"2024-10-08T15:50:43.687",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051820,1728402643697,-151.0,0.000138,2,"2024-10-08T15:50:43.697",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051821,1728402643706,-152.923658,0.000138,2,"2024-10-08T15:50:43.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051822,1728402643716,-151.0,0.000138,2,"2024-10-08T15:50:43.716",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051823,1728402643725,-340.836957,0.000138,2,"2024-10-08T15:50:43.725",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051824,1728402643735,-340.836957,0.000138,2,"2024-10-08T15:50:43.735",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051825,1728402643744,-151.0,0.000138,2,"2024-10-08T15:50:43.744",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051826,1728402643754,-151.0,0.000138,2,"2024-10-08T15:50:43.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051827,1728402643764,-151.0,0.000138,2,"2024-10-08T15:50:43.764",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051828,1728402643775,-151.0,0.000138,2,"2024-10-08T15:50:43.775",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051829,1728402643785,-151.0,0.000138,2,"2024-10-08T15:50:43.785",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051830,1728402643795,-151.0,0.000138,2,"2024-10-08T15:50:43.795",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051831,1728402643806,-151.0,0.000138,2,"2024-10-08T15:50:43.806",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051832,1728402643816,-151.0,0.000138,2,"2024-10-08T15:50:43.816",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051833,1728402643826,-151.0,0.000138,2,"2024-10-08T15:50:43.826",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051834,1728402643836,-152.279622,0.000138,2,"2024-10-08T15:50:43.836",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051835,1728402643846,-151.875884,0.000138,2,"2024-10-08T15:50:43.846",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051836,1728402643857,-163.608933,0.000138,2,"2024-10-08T15:50:43.857",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051837,1728402643867,-163.608933,0.000138,2,"2024-10-08T15:50:43.867",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051838,1728402643876,-332.643552,0.000138,2,"2024-10-08T15:50:43.876",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051839,1728402643886,-151.0,0.000138,2,"2024-10-08T15:50:43.886",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051840,1728402643896,-221.866488,0.000138,2,"2024-10-08T15:50:43.896",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051841,1728402643907,-151.0,0.000138,2,"2024-10-08T15:50:43.907",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051842,1728402643916,-221.866488,0.000138,2,"2024-10-08T15:50:43.916",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051843,1728402643926,-707.451329,0.000138,2,"2024-10-08T15:50:43.926",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051844,1728402643936,-707.451329,0.000138,2,"2024-10-08T15:50:43.936",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051845,1728402643946,-151.0,0.000138,2,"2024-10-08T15:50:43.946",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051846,1728402643956,-152.831378,0.000138,2,"2024-10-08T15:50:43.956",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051847,1728402643965,-151.0,0.000138,2,"2024-10-08T15:50:43.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051848,1728402643976,-152.164398,0.000138,2,"2024-10-08T15:50:43.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051850,1728402643986,-151.0,0.000138,2,"2024-10-08T15:50:43.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051851,1728402643997,-151.0,0.000138,2,"2024-10-08T15:50:43.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051852,1728402644007,-151.0,0.000138,2,"2024-10-08T15:50:44.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051853,1728402644017,-151.0,0.000138,2,"2024-10-08T15:50:44.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051854,1728402644027,-151.0,0.000138,2,"2024-10-08T15:50:44.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051855,1728402644037,-151.0,0.000138,2,"2024-10-08T15:50:44.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051856,1728402644047,-151.0,0.000138,2,"2024-10-08T15:50:44.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051857,1728402644057,-152.668265,0.000138,2,"2024-10-08T15:50:44.057",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051858,1728402644066,-151.0,0.000138,2,"2024-10-08T15:50:44.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051859,1728402644076,-151.0,0.000138,2,"2024-10-08T15:50:44.076",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051860,1728402644086,-151.0,0.000138,2,"2024-10-08T15:50:44.086",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051861,1728402644096,-440200.397002,0.000138,3,"2024-10-08T15:50:44.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051862,1728402644106,-151.0,0.000138,2,"2024-10-08T15:50:44.106",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051863,1728402644118,-491.420714,0.000138,2,"2024-10-08T15:50:44.118",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051864,1728402644127,-491.420714,0.000138,2,"2024-10-08T15:50:44.127",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051865,1728402644138,-1574.273559,0.000138,2,"2024-10-08T15:50:44.138",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051866,1728402644150,-1574.273559,0.000138,2,"2024-10-08T15:50:44.150",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051867,1728402644162,-151.0,0.000138,2,"2024-10-08T15:50:44.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051868,1728402644171,-151.0,0.000138,2,"2024-10-08T15:50:44.171",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051869,1728402644181,-155.045132,0.000138,2,"2024-10-08T15:50:44.181",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051870,1728402644191,-1057.013317,0.000138,2,"2024-10-08T15:50:44.191",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051871,1728402644201,-151.0,0.000138,2,"2024-10-08T15:50:44.201",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051872,1728402644210,-1057.013317,0.000138,2,"2024-10-08T15:50:44.210",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051873,1728402644220,-151.0,0.000138,2,"2024-10-08T15:50:44.220",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051874,1728402644232,-151.0,0.000138,2,"2024-10-08T15:50:44.232",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051875,1728402644243,-151.0,0.000138,2,"2024-10-08T15:50:44.243",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051876,1728402644255,-152.064313,0.000138,2,"2024-10-08T15:50:44.255",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051877,1728402644266,-151.0,0.000138,2,"2024-10-08T15:50:44.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051878,1728402644276,-151.0,0.000138,2,"2024-10-08T15:50:44.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051879,1728402644285,-151.0,0.000138,2,"2024-10-08T15:50:44.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051880,1728402644295,-151.0,0.000138,2,"2024-10-08T15:50:44.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051881,1728402644304,-151.0,0.000138,2,"2024-10-08T15:50:44.304",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051882,1728402644314,-151.0,0.000138,2,"2024-10-08T15:50:44.314",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051883,1728402644324,-151.0,0.000138,2,"2024-10-08T15:50:44.324",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051884,1728402644335,-151.0,0.000138,2,"2024-10-08T15:50:44.335",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051885,1728402644345,-151.0,0.000138,2,"2024-10-08T15:50:44.345",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051886,1728402644355,-151.0,0.000138,2,"2024-10-08T15:50:44.355",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051887,1728402644365,-151.0,0.000138,2,"2024-10-08T15:50:44.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051888,1728402644375,-166.86,0.00013814,2,"2024-10-08T15:50:44.375",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051889,1728402644386,-6362.1445805,0.0001389,2,"2024-10-08T15:50:44.386",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051890,1728402644396,-2730.2097979,0.0001389,2,"2024-10-08T15:50:44.396",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051891,1728402644406,-151.0,0.000139,2,"2024-10-08T15:50:44.406",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051892,1728402644417,-151.0,0.000139,2,"2024-10-08T15:50:44.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051893,1728402644428,-151.0,0.000139,2,"2024-10-08T15:50:44.428",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051894,1728402644438,-1143.820271,0.000139,2,"2024-10-08T15:50:44.438",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051895,1728402644448,-1143.820271,0.000139,2,"2024-10-08T15:50:44.448",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051896,1728402644458,-151.0,0.000139,2,"2024-10-08T15:50:44.458",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051897,1728402644467,-151.0,0.000139,2,"2024-10-08T15:50:44.467",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051898,1728402644477,-151.0,0.000139,2,"2024-10-08T15:50:44.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051899,1728402644487,-233.972296,0.000139,2,"2024-10-08T15:50:44.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051900,1728402644497,-233.972296,0.000139,2,"2024-10-08T15:50:44.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051901,1728402644567,-151.0,0.000139,2,"2024-10-08T15:50:44.567",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051902,1728402644577,-151.0,0.000139,2,"2024-10-08T15:50:44.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051903,1728402644587,-263.34538,0.000139,2,"2024-10-08T15:50:44.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051904,1728402644597,-263.34538,0.000139,2,"2024-10-08T15:50:44.597",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051905,1728402644607,-256.511464,0.000139,2,"2024-10-08T15:50:44.607",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051906,1728402644617,-383.646035,0.000139,2,"2024-10-08T15:50:44.617",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051907,1728402644627,-256.511464,0.000139,2,"2024-10-08T15:50:44.627",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051908,1728402644638,-383.646035,0.000139,2,"2024-10-08T15:50:44.638",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051909,1728402644648,-151.0,0.000139,2,"2024-10-08T15:50:44.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051910,1728402644657,-151.0,0.000139,2,"2024-10-08T15:50:44.657",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051911,1728402644667,-151.0,0.000139,2,"2024-10-08T15:50:44.667",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051912,1728402644677,-340.836957,0.000139,2,"2024-10-08T15:50:44.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051913,1728402644687,-340.836957,0.000139,2,"2024-10-08T15:50:44.687",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051914,1728402644696,-151.0,0.000139,2,"2024-10-08T15:50:44.696",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051915,1728402644706,-151.0,0.000139,2,"2024-10-08T15:50:44.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051916,1728402644715,-151.0,0.000139,2,"2024-10-08T15:50:44.715",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051917,1728402644725,-151.0,0.000139,2,"2024-10-08T15:50:44.725",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051918,1728402644734,-151.0,0.000139,2,"2024-10-08T15:50:44.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051919,1728402644744,-151.0,0.000139,2,"2024-10-08T15:50:44.744",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051920,1728402644753,-151.0,0.000139,2,"2024-10-08T15:50:44.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051921,1728402644763,-151.0,0.000139,2,"2024-10-08T15:50:44.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051922,1728402644773,-151.0,0.000139,2,"2024-10-08T15:50:44.773",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051923,1728402644783,-163.608933,0.000139,2,"2024-10-08T15:50:44.783",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051924,1728402644793,-163.608933,0.000139,2,"2024-10-08T15:50:44.793",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051925,1728402644803,-332.643552,0.000139,2,"2024-10-08T15:50:44.803",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051926,1728402644813,-707.451329,0.000139,2,"2024-10-08T15:50:44.813",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051927,1728402644823,-707.451329,0.000139,2,"2024-10-08T15:50:44.823",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051928,1728402644833,-313726.006123,0.000139,3,"2024-10-08T15:50:44.833",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051929,1728402644843,-151.0,0.000139,2,"2024-10-08T15:50:44.843",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051930,1728402644855,-151.0,0.000139,2,"2024-10-08T15:50:44.855",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051931,1728402644865,-151.0,0.000139,2,"2024-10-08T15:50:44.865",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051932,1728402644875,-10000.0,0.00013944,2,"2024-10-08T15:50:44.875",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051933,1728402644885,-201.9090207,0.00013973,2,"2024-10-08T15:50:44.885",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051934,1728402644895,-2000.0,0.00013973,2,"2024-10-08T15:50:44.895",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051935,1728402644905,-167.63,0.00013985,2,"2024-10-08T15:50:44.905",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051936,1728402644916,-50053.11479401,0.00014,4,"2024-10-08T15:50:44.916",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051937,1728402644925,-383.749,0.00014,2,"2024-10-08T15:50:44.925",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051938,1728402644935,-577.628,0.00014,2,"2024-10-08T15:50:44.935",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051939,1728402644945,-150.0,0.00014,2,"2024-10-08T15:50:44.945",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051940,1728402644955,-484.13,0.00014023,2,"2024-10-08T15:50:44.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051941,1728402644966,-1000.0,0.00014054,2,"2024-10-08T15:50:44.966",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051942,1728402644976,-240.31,0.00014092,2,"2024-10-08T15:50:44.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051943,1728402644986,-154.52,0.0001413,2,"2024-10-08T15:50:44.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051944,1728402644995,-368.42,0.00014161,2,"2024-10-08T15:50:44.995",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051945,1728402645006,-166.86,0.00014499,2,"2024-10-08T15:50:45.006",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051946,1728402645017,-167.63,0.00014499,2,"2024-10-08T15:50:45.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051947,1728402645027,-600.0,0.0001455,2,"2024-10-08T15:50:45.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051948,1728402645037,-600.0,0.0001455,2,"2024-10-08T15:50:45.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051949,1728402645047,-600.0,0.0001455,2,"2024-10-08T15:50:45.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051950,1728402645058,-600.0,0.0001455,2,"2024-10-08T15:50:45.058",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051951,1728402645067,-368.42,0.00014586,2,"2024-10-08T15:50:45.067",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051952,1728402645078,-430.0,0.00015,2,"2024-10-08T15:50:45.078",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051953,1728402645087,-710.0,0.00015,2,"2024-10-08T15:50:45.087",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051954,1728402645097,-430.0,0.00015,2,"2024-10-08T15:50:45.097",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051955,1728402645108,-2800.0,0.00015,2,"2024-10-08T15:50:45.108",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051956,1728402645121,-350.0,0.00015,2,"2024-10-08T15:50:45.121",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051957,1728402645131,-300.0,0.00015068,2,"2024-10-08T15:50:45.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051958,1728402645142,-735.89,0.00015089,2,"2024-10-08T15:50:45.142",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051959,1728402645152,-484.13,0.00015298,2,"2024-10-08T15:50:45.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051960,1728402645163,-1000.0,0.00015331,2,"2024-10-08T15:50:45.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051961,1728402645174,-240.31,0.00015373,2,"2024-10-08T15:50:45.174",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051962,1728402645184,-600.0,0.0001552,2,"2024-10-08T15:50:45.184",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051963,1728402645195,-3327.44638991,0.00015656,2,"2024-10-08T15:50:45.195",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051964,1728402645205,-154.52,0.00015896,2,"2024-10-08T15:50:45.205",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051965,1728402645215,-2000.0,0.00016,2,"2024-10-08T15:50:45.215",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051966,1728402645225,-3221.74649,0.0001601,2,"2024-10-08T15:50:45.225",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051967,1728402645236,-5898.48,0.00016116,2,"2024-10-08T15:50:45.236",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051968,1728402645246,-44754.2400289,0.00016427,2,"2024-10-08T15:50:45.246",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051969,1728402645256,-300.0,0.00016438,2,"2024-10-08T15:50:45.256",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051970,1728402645266,-153.47,0.00016438,2,"2024-10-08T15:50:45.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051971,1728402645276,-151.0,0.00016438,2,"2024-10-08T15:50:45.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051972,1728402645286,-150.0,0.00016438,2,"2024-10-08T15:50:45.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051973,1728402645296,-2000.0,0.00016438,2,"2024-10-08T15:50:45.296",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051974,1728402645306,-2000.0,0.00016438,2,"2024-10-08T15:50:45.306",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051975,1728402645316,-2000.0,0.00016438,2,"2024-10-08T15:50:45.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051976,1728402645326,-2000.0,0.00016438,2,"2024-10-08T15:50:45.326",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051977,1728402645337,-2000.0,0.00016438,2,"2024-10-08T15:50:45.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051978,1728402645346,-173.12,0.000165,2,"2024-10-08T15:50:45.346",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051979,1728402645360,-9158.0,0.00016823,2,"2024-10-08T15:50:45.360",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051980,1728402645369,-150.0,0.00016871,2,"2024-10-08T15:50:45.369",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051981,1728402645379,-150.0,0.00017,2,"2024-10-08T15:50:45.379",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051982,1728402645389,-400.0,0.00017,2,"2024-10-08T15:50:45.389",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051983,1728402645398,-150.0,0.00017304,2,"2024-10-08T15:50:45.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051984,1728402645410,-735.89,0.00017353,2,"2024-10-08T15:50:45.410",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051985,1728402645419,-160.13,0.00017592,2,"2024-10-08T15:50:45.419",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051986,1728402645429,-150.0,0.00017736,2,"2024-10-08T15:50:45.429",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051987,1728402645440,-184.46,0.000178,7,"2024-10-08T15:50:45.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051988,1728402645450,-150.0,0.00018169,2,"2024-10-08T15:50:45.450",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051989,1728402645460,-151.0,0.00018356,2,"2024-10-08T15:50:45.460",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051990,1728402645470,-151.0,0.00018356,2,"2024-10-08T15:50:45.470",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051991,1728402645480,-159.175236,0.00018356,2,"2024-10-08T15:50:45.480",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051992,1728402645490,-151.0,0.00018356,2,"2024-10-08T15:50:45.490",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051993,1728402645500,-151.0,0.00018356,2,"2024-10-08T15:50:45.500",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051994,1728402645511,-151.0,0.00018356,2,"2024-10-08T15:50:45.511",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051995,1728402645521,-151.0,0.00018356,2,"2024-10-08T15:50:45.521",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051996,1728402645530,-151.0,0.00018356,2,"2024-10-08T15:50:45.530",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051997,1728402645540,-151.0,0.00018356,2,"2024-10-08T15:50:45.540",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051998,1728402645550,-151.0,0.00018356,2,"2024-10-08T15:50:45.550",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340051999,1728402645560,-151.0,0.00018356,2,"2024-10-08T15:50:45.560",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052000,1728402645570,-491.420714,0.00018356,2,"2024-10-08T15:50:45.570",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052001,1728402645580,-491.420714,0.00018356,2,"2024-10-08T15:50:45.580",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052002,1728402645645,-1574.273559,0.00018356,2,"2024-10-08T15:50:45.645",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052003,1728402645662,-1574.273559,0.00018356,2,"2024-10-08T15:50:45.662",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052004,1728402645672,-151.0,0.00018356,2,"2024-10-08T15:50:45.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052005,1728402645682,-240.480305,0.00018356,2,"2024-10-08T15:50:45.682",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052006,1728402645692,-1057.013317,0.00018356,2,"2024-10-08T15:50:45.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052007,1728402645701,-1057.013317,0.00018356,2,"2024-10-08T15:50:45.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052008,1728402645712,-151.0,0.00018356,2,"2024-10-08T15:50:45.712",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052009,1728402645721,-151.0,0.00018356,2,"2024-10-08T15:50:45.721",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052010,1728402645731,-151.0,0.00018356,2,"2024-10-08T15:50:45.731",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052011,1728402645741,-151.0,0.00018356,2,"2024-10-08T15:50:45.741",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052012,1728402645751,-151.0,0.00018356,2,"2024-10-08T15:50:45.751",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052013,1728402645761,-151.0,0.00018356,2,"2024-10-08T15:50:45.761",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052014,1728402645771,-151.0,0.00018356,2,"2024-10-08T15:50:45.771",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052015,1728402645781,-151.0,0.00018356,2,"2024-10-08T15:50:45.781",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052016,1728402645791,-151.0,0.00018356,2,"2024-10-08T15:50:45.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052017,1728402645801,-151.0,0.00018356,2,"2024-10-08T15:50:45.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052018,1728402645811,-151.0,0.00018356,2,"2024-10-08T15:50:45.811",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052019,1728402645820,-151.0,0.00018356,2,"2024-10-08T15:50:45.820",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052020,1728402645830,-151.0,0.00018356,2,"2024-10-08T15:50:45.830",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052021,1728402645839,-80779.7,0.00018356,2,"2024-10-08T15:50:45.839",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052022,1728402645848,-420.08,0.00018438,2,"2024-10-08T15:50:45.848",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052023,1728402645860,-150.0,0.00018601,2,"2024-10-08T15:50:45.860",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052024,1728402645868,-151.0,0.00018787,2,"2024-10-08T15:50:45.868",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052025,1728402645879,-151.0,0.00018787,2,"2024-10-08T15:50:45.879",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052026,1728402645889,-151.0,0.00018787,2,"2024-10-08T15:50:45.889",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052027,1728402645899,-150.0,0.00019034,2,"2024-10-08T15:50:45.899",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052028,1728402645909,-1218.30650098,0.00019178,2,"2024-10-08T15:50:45.909",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052029,1728402645919,-200.0,0.00019178,2,"2024-10-08T15:50:45.919",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052030,1728402645930,-192.0,0.00019178,2,"2024-10-08T15:50:45.930",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052032,1728402645940,-201.0,0.00019178,2,"2024-10-08T15:50:45.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052033,1728402645951,-150.0,0.00019466,2,"2024-10-08T15:50:45.951",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052034,1728402645961,-735.89,0.00019617,2,"2024-10-08T15:50:45.961",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052035,1728402645970,-1143.820271,0.00019779,2,"2024-10-08T15:50:45.970",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052036,1728402645980,-1143.820271,0.00019779,2,"2024-10-08T15:50:45.980",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052037,1728402645989,-151.0,0.00019779,2,"2024-10-08T15:50:45.989",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052039,1728402645999,-151.0,0.00019779,2,"2024-10-08T15:50:45.999",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052041,1728402646009,-233.972296,0.00019779,2,"2024-10-08T15:50:46.009",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052043,1728402646018,-233.972296,0.00019779,2,"2024-10-08T15:50:46.018",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052045,1728402646028,-151.889184,0.00019779,2,"2024-10-08T15:50:46.028",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052047,1728402646037,-263.34538,0.00019779,2,"2024-10-08T15:50:46.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052048,1728402646048,-263.34538,0.00019779,2,"2024-10-08T15:50:46.048",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052050,1728402646058,-256.511464,0.00019779,2,"2024-10-08T15:50:46.058",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052051,1728402646067,-383.646035,0.00019779,2,"2024-10-08T15:50:46.067",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052052,1728402646079,-256.511464,0.00019779,2,"2024-10-08T15:50:46.079",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052053,1728402646089,-383.646035,0.00019779,2,"2024-10-08T15:50:46.089",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052054,1728402646098,-151.0,0.00019779,2,"2024-10-08T15:50:46.098",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052056,1728402646110,-151.0,0.00019779,2,"2024-10-08T15:50:46.110",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052058,1728402646123,-154.691597,0.00019779,2,"2024-10-08T15:50:46.123",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052059,1728402646133,-340.836957,0.00019779,2,"2024-10-08T15:50:46.133",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052060,1728402646143,-340.836957,0.00019779,2,"2024-10-08T15:50:46.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052061,1728402646153,-151.0,0.00019779,2,"2024-10-08T15:50:46.153",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052062,1728402646162,-151.0,0.00019779,2,"2024-10-08T15:50:46.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052063,1728402646172,-151.0,0.00019779,2,"2024-10-08T15:50:46.172",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052064,1728402646182,-151.0,0.00019779,2,"2024-10-08T15:50:46.182",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052065,1728402646191,-151.0,0.00019779,2,"2024-10-08T15:50:46.191",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052066,1728402646201,-190.777169,0.00019779,2,"2024-10-08T15:50:46.201",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052067,1728402646211,-151.0,0.00019779,2,"2024-10-08T15:50:46.211",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052068,1728402646220,-151.0,0.00019779,2,"2024-10-08T15:50:46.220",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052069,1728402646230,-151.0,0.00019779,2,"2024-10-08T15:50:46.230",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052070,1728402646240,-163.608933,0.00019779,2,"2024-10-08T15:50:46.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052071,1728402646251,-163.608933,0.00019779,2,"2024-10-08T15:50:46.251",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052072,1728402646260,-332.643552,0.00019779,2,"2024-10-08T15:50:46.260",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052073,1728402646269,-221.866488,0.00019779,2,"2024-10-08T15:50:46.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052074,1728402646278,-221.866488,0.00019779,2,"2024-10-08T15:50:46.278",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052075,1728402646288,-707.451329,0.00019779,2,"2024-10-08T15:50:46.288",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052076,1728402646297,-707.451329,0.00019779,2,"2024-10-08T15:50:46.297",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052077,1728402646306,-154.251472,0.00019779,2,"2024-10-08T15:50:46.306",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052078,1728402646316,-154.805976,0.00019779,2,"2024-10-08T15:50:46.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052079,1728402646326,-10000.0,0.00019792,2,"2024-10-08T15:50:46.326",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052080,1728402646336,-150.0,0.00019899,2,"2024-10-08T15:50:46.336",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052081,1728402646346,-860.0,0.0002,2,"2024-10-08T15:50:46.346",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052082,1728402646356,-2000.0,0.0002,2,"2024-10-08T15:50:46.356",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052083,1728402646365,-860.0,0.0002,2,"2024-10-08T15:50:46.365",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052084,1728402646375,-150.0,0.0002,2,"2024-10-08T15:50:46.375",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052085,1728402646385,-150.0,0.0002,2,"2024-10-08T15:50:46.385",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052086,1728402646395,-2000.0,0.0002001,2,"2024-10-08T15:50:46.395",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052087,1728402646405,-3771.095787,0.0002002,2,"2024-10-08T15:50:46.405",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052088,1728402646414,-153.47,0.00020274,2,"2024-10-08T15:50:46.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052089,1728402646424,-150.0,0.00020332,2,"2024-10-08T15:50:46.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052090,1728402646434,-173.12,0.000204,2,"2024-10-08T15:50:46.434",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052091,1728402646443,-250.52307972,0.000204,2,"2024-10-08T15:50:46.443",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052092,1728402646453,-3327.44638991,0.00020411,2,"2024-10-08T15:50:46.453",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052093,1728402646463,-174.52,0.00020548,2,"2024-10-08T15:50:46.463",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052094,1728402646472,-150.0,0.00020764,2,"2024-10-08T15:50:46.472",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052095,1728402646481,-142473.08984763,0.00021,2,"2024-10-08T15:50:46.481",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052096,1728402646492,-151.0,0.00021,2,"2024-10-08T15:50:46.492",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052097,1728402646502,-927.818187,0.00021,2,"2024-10-08T15:50:46.502",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052098,1728402646512,-927.818187,0.00021,2,"2024-10-08T15:50:46.512",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052099,1728402646521,-151.0,0.00021,2,"2024-10-08T15:50:46.521",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052100,1728402646531,-151.0,0.00021,2,"2024-10-08T15:50:46.531",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052101,1728402646540,-151.0,0.00021,2,"2024-10-08T15:50:46.540",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052102,1728402646550,-151.0,0.00021,2,"2024-10-08T15:50:46.550",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052104,1728402646559,-151.0,0.00021,2,"2024-10-08T15:50:46.559",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052106,1728402646569,-254.214006,0.00021,2,"2024-10-08T15:50:46.569",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052113,1728402646579,-254.214006,0.00021,2,"2024-10-08T15:50:46.579",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052115,1728402646645,-151.0,0.00021,2,"2024-10-08T15:50:46.645",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052117,1728402646655,-496.188665,0.00021,2,"2024-10-08T15:50:46.655",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052119,1728402646664,-496.188665,0.00021,2,"2024-10-08T15:50:46.664",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052121,1728402646674,-151.0,0.00021,2,"2024-10-08T15:50:46.674",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052123,1728402646684,-163.629079,0.00021,2,"2024-10-08T15:50:46.684",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052125,1728402646693,-163.629079,0.00021,2,"2024-10-08T15:50:46.693",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052126,1728402646702,-151.0,0.00021,2,"2024-10-08T15:50:46.702",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052128,1728402646712,-151.0,0.00021,2,"2024-10-08T15:50:46.712",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052130,1728402646722,-151.0,0.00021,2,"2024-10-08T15:50:46.722",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052132,1728402646732,-256.360693,0.00021,2,"2024-10-08T15:50:46.732",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052134,1728402646742,-256.360693,0.00021,2,"2024-10-08T15:50:46.742",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052136,1728402646753,-341.224694,0.00021,2,"2024-10-08T15:50:46.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052138,1728402646763,-151.0,0.00021,2,"2024-10-08T15:50:46.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052140,1728402646772,-341.224694,0.00021,2,"2024-10-08T15:50:46.772",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052142,1728402646781,-151.0,0.00021,2,"2024-10-08T15:50:46.781",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052144,1728402646791,-151.0,0.00021,2,"2024-10-08T15:50:46.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052147,1728402646808,-264.601475,0.00021,2,"2024-10-08T15:50:46.808",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052149,1728402646821,-151.0,0.00021,2,"2024-10-08T15:50:46.821",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052151,1728402646831,-151.0,0.00021,2,"2024-10-08T15:50:46.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052153,1728402646840,-151.0,0.00021,2,"2024-10-08T15:50:46.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052155,1728402646850,-151.0,0.00021,2,"2024-10-08T15:50:46.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052157,1728402646862,-151.0,0.00021,2,"2024-10-08T15:50:46.862",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052159,1728402646871,-151.0,0.00021,2,"2024-10-08T15:50:46.871",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052161,1728402646882,-151.0,0.00021,2,"2024-10-08T15:50:46.882",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052164,1728402646893,-151.0,0.00021,2,"2024-10-08T15:50:46.893",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052166,1728402646903,-151.0,0.00021,2,"2024-10-08T15:50:46.903",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052168,1728402646912,-151.0,0.00021,2,"2024-10-08T15:50:46.912",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052169,1728402646922,-151.0,0.00021,2,"2024-10-08T15:50:46.922",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052172,1728402646933,-151.0,0.00021,2,"2024-10-08T15:50:46.933",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052174,1728402646943,-151.0,0.00021,2,"2024-10-08T15:50:46.943",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052176,1728402646953,-249.231068,0.00021,2,"2024-10-08T15:50:46.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052178,1728402646962,-151.0,0.00021,2,"2024-10-08T15:50:46.962",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052180,1728402646974,-491.420714,0.00021,2,"2024-10-08T15:50:46.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052181,1728402646984,-491.420714,0.00021,2,"2024-10-08T15:50:46.984",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052182,1728402646993,-1574.273559,0.00021,2,"2024-10-08T15:50:46.993",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052183,1728402647003,-1574.273559,0.00021,2,"2024-10-08T15:50:47.003",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052184,1728402647013,-150.0,0.00021197,2,"2024-10-08T15:50:47.013",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052185,1728402647023,-940.2,0.00021321,2,"2024-10-08T15:50:47.023",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052186,1728402647033,-150.0,0.00021629,2,"2024-10-08T15:50:47.033",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052187,1728402647043,-735.89,0.00021881,2,"2024-10-08T15:50:47.043",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052188,1728402647053,-800.63,0.00021918,2,"2024-10-08T15:50:47.053",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052189,1728402647063,-151.0,0.00021918,2,"2024-10-08T15:50:47.063",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052190,1728402647081,-151.0,0.00021918,2,"2024-10-08T15:50:47.081",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052191,1728402647108,-151.0,0.00021918,2,"2024-10-08T15:50:47.108",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052192,1728402647134,-151.0,0.00021918,2,"2024-10-08T15:50:47.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052193,1728402647154,-151.0,0.00021918,2,"2024-10-08T15:50:47.154",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052194,1728402647178,-151.0,0.00021918,2,"2024-10-08T15:50:47.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052195,1728402647200,-160.0,0.00022,2,"2024-10-08T15:50:47.200",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052196,1728402647219,-150.0,0.00022062,2,"2024-10-08T15:50:47.219",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052197,1728402647237,-221.17,0.00022137,30,"2024-10-08T15:50:47.237",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052198,1728402647252,-150.0,0.00022494,2,"2024-10-08T15:50:47.252",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052199,1728402647271,-1069.58,0.00022557,2,"2024-10-08T15:50:47.271",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052200,1728402647291,-150.0,0.00022927,2,"2024-10-08T15:50:47.291",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052201,1728402647307,-150.0,0.0002299,2,"2024-10-08T15:50:47.307",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052202,1728402647322,-164.0,0.00023,2,"2024-10-08T15:50:47.322",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052203,1728402647341,-313.72,0.00023,2,"2024-10-08T15:50:47.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052204,1728402647358,-1004.9,0.00023,2,"2024-10-08T15:50:47.358",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052205,1728402647374,-150.0,0.0002336,2,"2024-10-08T15:50:47.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052206,1728402647387,-228.0,0.00023733,2,"2024-10-08T15:50:47.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052207,1728402647404,-150.0,0.00023792,2,"2024-10-08T15:50:47.404",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052208,1728402647422,-984.18847646,0.00023922,2,"2024-10-08T15:50:47.422",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052209,1728402647439,-152.0,0.00023978,3,"2024-10-08T15:50:47.439",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052210,1728402647454,-200.0,0.00024,120,"2024-10-08T15:50:47.454",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052211,1728402647469,-153.47,0.0002411,2,"2024-10-08T15:50:47.469",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052212,1728402647484,-735.89,0.00024144,2,"2024-10-08T15:50:47.484",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052213,1728402647500,-150.0,0.00024225,2,"2024-10-08T15:50:47.500",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052214,1728402647515,-160.13,0.00024225,2,"2024-10-08T15:50:47.515",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052215,1728402647529,-599.816866,0.00024355,2,"2024-10-08T15:50:47.529",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052216,1728402647543,-173.12,0.000246,7,"2024-10-08T15:50:47.543",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052217,1728402647558,-1004.9,0.0002464,2,"2024-10-08T15:50:47.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052218,1728402647572,-150.0,0.00024657,2,"2024-10-08T15:50:47.572",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052219,1728402647587,-221.17,0.00024721,30,"2024-10-08T15:50:47.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052220,1728402647600,-8759.27029097,0.000249,10,"2024-10-08T15:50:47.600",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052221,1728402647617,-158.59,0.00024962,2,"2024-10-08T15:50:47.617",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052222,1728402647632,-3877.13560437,0.00025,5,"2024-10-08T15:50:47.632",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052223,1728402647647,-164.0,0.00025,2,"2024-10-08T15:50:47.647",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052224,1728402647661,-151.0,0.00025,7,"2024-10-08T15:50:47.661",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052225,1728402647677,-151.0,0.00025,7,"2024-10-08T15:50:47.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052226,1728402647692,-1057.013317,0.00025,7,"2024-10-08T15:50:47.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052227,1728402647706,-1057.013317,0.00025,7,"2024-10-08T15:50:47.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052228,1728402647721,-151.0,0.00025,7,"2024-10-08T15:50:47.721",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052229,1728402647735,-151.0,0.00025,7,"2024-10-08T15:50:47.735",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052230,1728402647749,-151.0,0.00025,7,"2024-10-08T15:50:47.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052231,1728402647763,-151.0,0.00025,7,"2024-10-08T15:50:47.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052232,1728402647778,-151.0,0.00025,7,"2024-10-08T15:50:47.778",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052233,1728402647792,-151.0,0.00025,7,"2024-10-08T15:50:47.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052234,1728402647881,-151.0,0.00025,7,"2024-10-08T15:50:47.881",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052235,1728402647891,-151.0,0.00025,7,"2024-10-08T15:50:47.891",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052236,1728402647901,-151.0,0.00025,7,"2024-10-08T15:50:47.901",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052237,1728402647910,-151.0,0.00025,7,"2024-10-08T15:50:47.910",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052238,1728402647920,-151.0,0.00025,7,"2024-10-08T15:50:47.920",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052239,1728402647930,-151.0,0.00025,7,"2024-10-08T15:50:47.930",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052240,1728402647940,-151.0,0.00025,7,"2024-10-08T15:50:47.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052241,1728402647949,-162.15929318,0.0002509,120,"2024-10-08T15:50:47.949",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052242,1728402647960,-3327.44638991,0.00025167,2,"2024-10-08T15:50:47.960",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052243,1728402647975,-152.0,0.00025279,4,"2024-10-08T15:50:47.975",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052244,1728402647986,-201.0,0.000253,10,"2024-10-08T15:50:47.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052245,1728402647999,-218.0,0.00026,120,"2024-10-08T15:50:47.999",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052246,1728402648008,-1004.9,0.0002628,2,"2024-10-08T15:50:48.008",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052247,1728402648017,-735.89,0.00026408,2,"2024-10-08T15:50:48.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052248,1728402648027,-152.0,0.0002658,5,"2024-10-08T15:50:48.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052249,1728402648036,-800.0,0.00026986,120,"2024-10-08T15:50:48.036",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052250,1728402648046,-800.0,0.00026986,120,"2024-10-08T15:50:48.046",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052251,1728402648055,-800.0,0.00026986,120,"2024-10-08T15:50:48.055",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052252,1728402648065,-800.0,0.00026986,120,"2024-10-08T15:50:48.065",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052253,1728402648075,-500.0,0.00027,2,"2024-10-08T15:50:48.075",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052254,1728402648086,-434.92806461,0.00027,120,"2024-10-08T15:50:48.086",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052255,1728402648096,-263.34538,0.00027,7,"2024-10-08T15:50:48.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052256,1728402648106,-263.34538,0.00027,7,"2024-10-08T15:50:48.106",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052257,1728402648119,-383.646035,0.00027,7,"2024-10-08T15:50:48.119",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052258,1728402648129,-383.646035,0.00027,7,"2024-10-08T15:50:48.129",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052259,1728402648139,-151.0,0.00027,7,"2024-10-08T15:50:48.139",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052260,1728402648149,-151.0,0.00027,7,"2024-10-08T15:50:48.149",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052261,1728402648159,-340.836957,0.00027,7,"2024-10-08T15:50:48.159",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052262,1728402648168,-340.836957,0.00027,7,"2024-10-08T15:50:48.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052263,1728402648178,-152.975327,0.00027,7,"2024-10-08T15:50:48.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052264,1728402648188,-151.0,0.00027,7,"2024-10-08T15:50:48.188",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052265,1728402648199,-151.0,0.00027,7,"2024-10-08T15:50:48.199",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052266,1728402648209,-162.483175,0.00027,7,"2024-10-08T15:50:48.209",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052267,1728402648219,-2000.0,0.00027,2,"2024-10-08T15:50:48.219",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052268,1728402648230,-151.0,0.00027,7,"2024-10-08T15:50:48.230",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052269,1728402648240,-221.866488,0.00027,7,"2024-10-08T15:50:48.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052270,1728402648252,-221.866488,0.00027,7,"2024-10-08T15:50:48.252",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052271,1728402648262,-2010.888148,0.0002701,2,"2024-10-08T15:50:48.262",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052272,1728402648272,-221.17,0.00027305,30,"2024-10-08T15:50:48.272",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052273,1728402648282,-375.0,0.00027397,2,"2024-10-08T15:50:48.282",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052274,1728402648292,-151.0,0.00027397,7,"2024-10-08T15:50:48.292",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052275,1728402648301,-151.0,0.00027397,7,"2024-10-08T15:50:48.301",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052276,1728402648312,-151.0,0.00027397,7,"2024-10-08T15:50:48.312",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052277,1728402648321,-163.608933,0.00027397,7,"2024-10-08T15:50:48.321",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052278,1728402648332,-163.608933,0.00027397,7,"2024-10-08T15:50:48.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052279,1728402648342,-332.643552,0.00027397,7,"2024-10-08T15:50:48.342",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052280,1728402648353,-707.451329,0.00027397,7,"2024-10-08T15:50:48.353",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052281,1728402648363,-707.451329,0.00027397,7,"2024-10-08T15:50:48.363",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052282,1728402648374,-200.0,0.00027397,60,"2024-10-08T15:50:48.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052283,1728402648384,-151.0,0.00027397,7,"2024-10-08T15:50:48.384",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052284,1728402648394,-151.0,0.00027397,7,"2024-10-08T15:50:48.394",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052285,1728402648404,-151.0,0.00027397,7,"2024-10-08T15:50:48.404",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052286,1728402648414,-156.49769,0.00027397,7,"2024-10-08T15:50:48.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052287,1728402648424,-151.0,0.00027397,7,"2024-10-08T15:50:48.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052288,1728402648434,-151.0,0.00027397,7,"2024-10-08T15:50:48.434",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052289,1728402648444,-151.0,0.00027397,7,"2024-10-08T15:50:48.444",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052290,1728402648454,-332.9,0.00027397,10,"2024-10-08T15:50:48.454",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052291,1728402648464,-1143.820271,0.0002746,7,"2024-10-08T15:50:48.464",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052292,1728402648474,-1143.820271,0.0002746,7,"2024-10-08T15:50:48.474",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052293,1728402648484,-151.0,0.0002746,7,"2024-10-08T15:50:48.484",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052294,1728402648494,-151.0,0.0002746,7,"2024-10-08T15:50:48.494",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052295,1728402648504,-151.0,0.0002746,7,"2024-10-08T15:50:48.504",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052296,1728402648515,-233.972296,0.0002746,7,"2024-10-08T15:50:48.515",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052297,1728402648525,-233.972296,0.0002746,7,"2024-10-08T15:50:48.525",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052298,1728402648535,-256.511464,0.0002746,7,"2024-10-08T15:50:48.535",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052299,1728402648546,-256.511464,0.0002746,7,"2024-10-08T15:50:48.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052300,1728402648556,-8383.07715684,0.000275,2,"2024-10-08T15:50:48.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052301,1728402648566,-152.0,0.00027881,6,"2024-10-08T15:50:48.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052302,1728402648577,-1004.9,0.0002792,2,"2024-10-08T15:50:48.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052303,1728402648587,-153.47,0.00027945,2,"2024-10-08T15:50:48.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052304,1728402648597,-300.0,0.00028,120,"2024-10-08T15:50:48.597",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052305,1728402648609,-423.71,0.00028403,2,"2024-10-08T15:50:48.609",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052306,1728402648619,-423.71,0.00028403,2,"2024-10-08T15:50:48.619",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052307,1728402648629,-423.71,0.00028403,2,"2024-10-08T15:50:48.629",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052308,1728402648640,-423.71,0.00028403,2,"2024-10-08T15:50:48.640",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052309,1728402648649,-423.71,0.00028403,2,"2024-10-08T15:50:48.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052310,1728402648660,-735.89,0.00028672,2,"2024-10-08T15:50:48.660",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052311,1728402648671,-152.0,0.00029182,7,"2024-10-08T15:50:48.671",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052312,1728402648681,-209.0,0.0002921,30,"2024-10-08T15:50:48.681",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052313,1728402648691,-329.64,0.00029351,2,"2024-10-08T15:50:48.691",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052314,1728402648701,-329.64,0.00029351,2,"2024-10-08T15:50:48.701",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052315,1728402648710,-329.64,0.00029351,2,"2024-10-08T15:50:48.710",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052316,1728402648720,-329.64,0.00029351,2,"2024-10-08T15:50:48.720",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052317,1728402648730,-329.64,0.00029351,2,"2024-10-08T15:50:48.730",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052318,1728402648740,-329.64,0.00029351,2,"2024-10-08T15:50:48.740",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052319,1728402648749,-329.64,0.00029351,2,"2024-10-08T15:50:48.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052320,1728402648759,-329.64,0.00029351,2,"2024-10-08T15:50:48.759",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052321,1728402648769,-329.64,0.00029351,2,"2024-10-08T15:50:48.769",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052322,1728402648779,-329.64,0.00029351,2,"2024-10-08T15:50:48.779",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052323,1728402648790,-1004.9,0.0002956,2,"2024-10-08T15:50:48.790",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052324,1728402648800,-440798.6153323,0.0002988,10,"2024-10-08T15:50:48.800",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052325,1728402648810,-221.17,0.00029889,30,"2024-10-08T15:50:48.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052326,1728402648820,-250.52307972,0.000299,2,"2024-10-08T15:50:48.820",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052327,1728402648836,-429.16,0.0002991,2,"2024-10-08T15:50:48.836",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052328,1728402648846,-429.16,0.0002991,2,"2024-10-08T15:50:48.846",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052329,1728402648858,-429.16,0.0002991,2,"2024-10-08T15:50:48.858",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052330,1728402648867,-429.16,0.0002991,2,"2024-10-08T15:50:48.867",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052331,1728402648877,-429.16,0.0002991,2,"2024-10-08T15:50:48.877",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052332,1728402648887,-883.65,0.0002991,2,"2024-10-08T15:50:48.887",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052333,1728402648901,-3327.44638991,0.00029922,15,"2024-10-08T15:50:48.901",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052334,1728402648912,-5675.0252885,0.00029979,2,"2024-10-08T15:50:48.912",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052335,1728402648922,-2435.3438452,0.00029979,2,"2024-10-08T15:50:48.922",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052336,1728402648932,-21916.62238167,0.0003,10,"2024-10-08T15:50:48.932",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052337,1728402648942,-398849.0,0.0003,2,"2024-10-08T15:50:48.942",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052338,1728402648953,-892.28435034,0.0003,120,"2024-10-08T15:50:48.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052339,1728402648962,-300.0,0.0003,120,"2024-10-08T15:50:48.962",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052340,1728402648972,-152.419457,0.0003,7,"2024-10-08T15:50:48.972",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052341,1728402648982,-927.818187,0.0003,7,"2024-10-08T15:50:48.982",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052342,1728402648991,-927.818187,0.0003,7,"2024-10-08T15:50:48.991",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052343,1728402649001,-151.0,0.0003,7,"2024-10-08T15:50:49.001",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052344,1728402649011,-152.266348,0.0003,7,"2024-10-08T15:50:49.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052345,1728402649020,-151.0,0.0003,7,"2024-10-08T15:50:49.020",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052346,1728402649031,-151.0,0.0003,7,"2024-10-08T15:50:49.031",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052347,1728402649042,-279.415384,0.0003,7,"2024-10-08T15:50:49.042",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052348,1728402649052,-151.0,0.0003,7,"2024-10-08T15:50:49.052",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052349,1728402649063,-254.214006,0.0003,7,"2024-10-08T15:50:49.063",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052350,1728402649073,-254.214006,0.0003,7,"2024-10-08T15:50:49.073",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052351,1728402649082,-151.0,0.0003,7,"2024-10-08T15:50:49.082",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052352,1728402649096,-496.188665,0.0003,7,"2024-10-08T15:50:49.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052353,1728402649107,-496.188665,0.0003,7,"2024-10-08T15:50:49.107",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052354,1728402649121,-151.0,0.0003,7,"2024-10-08T15:50:49.121",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052355,1728402649131,-163.629079,0.0003,7,"2024-10-08T15:50:49.131",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052356,1728402649142,-163.629079,0.0003,7,"2024-10-08T15:50:49.142",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052357,1728402649152,-151.0,0.0003,7,"2024-10-08T15:50:49.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052358,1728402649163,-151.0,0.0003,7,"2024-10-08T15:50:49.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052359,1728402649173,-151.0,0.0003,7,"2024-10-08T15:50:49.173",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052360,1728402649184,-256.360693,0.0003,7,"2024-10-08T15:50:49.184",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052361,1728402649196,-256.360693,0.0003,7,"2024-10-08T15:50:49.196",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052362,1728402649206,-341.224694,0.0003,7,"2024-10-08T15:50:49.206",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052363,1728402649217,-153.576801,0.0003,7,"2024-10-08T15:50:49.217",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052364,1728402649227,-341.224694,0.0003,7,"2024-10-08T15:50:49.227",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052365,1728402649238,-151.0,0.0003,7,"2024-10-08T15:50:49.238",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052366,1728402649248,-296.759233,0.0003,7,"2024-10-08T15:50:49.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052367,1728402649259,-151.0,0.0003,7,"2024-10-08T15:50:49.259",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052368,1728402649270,-1143.820271,0.0003,7,"2024-10-08T15:50:49.270",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052369,1728402649280,-1143.820271,0.0003,7,"2024-10-08T15:50:49.280",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052370,1728402649290,-152.777725,0.0003,7,"2024-10-08T15:50:49.290",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052371,1728402649300,-151.0,0.0003,7,"2024-10-08T15:50:49.300",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052372,1728402649311,-214.062633,0.0003,7,"2024-10-08T15:50:49.311",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052373,1728402649321,-151.0,0.0003,7,"2024-10-08T15:50:49.321",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052374,1728402649330,-282.931261,0.0003,7,"2024-10-08T15:50:49.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052375,1728402649340,-233.972296,0.0003,7,"2024-10-08T15:50:49.340",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052376,1728402649350,-233.972296,0.0003,7,"2024-10-08T15:50:49.350",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052377,1728402649362,-151.0,0.0003,7,"2024-10-08T15:50:49.362",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052378,1728402649371,-263.34538,0.0003,7,"2024-10-08T15:50:49.371",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052379,1728402649382,-263.34538,0.0003,7,"2024-10-08T15:50:49.382",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052380,1728402649393,-256.511464,0.0003,7,"2024-10-08T15:50:49.393",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052381,1728402649403,-383.646035,0.0003,7,"2024-10-08T15:50:49.403",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052382,1728402649414,-256.511464,0.0003,7,"2024-10-08T15:50:49.414",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052383,1728402649424,-383.646035,0.0003,7,"2024-10-08T15:50:49.424",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052384,1728402649434,-151.0,0.0003,7,"2024-10-08T15:50:49.434",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052385,1728402649445,-152.923802,0.0003,7,"2024-10-08T15:50:49.445",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052386,1728402649456,-340.836957,0.0003,7,"2024-10-08T15:50:49.456",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052387,1728402649467,-340.836957,0.0003,7,"2024-10-08T15:50:49.467",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052388,1728402649476,-151.0,0.0003,7,"2024-10-08T15:50:49.476",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052389,1728402649486,-151.0,0.0003,7,"2024-10-08T15:50:49.486",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052390,1728402649497,-151.0,0.0003,7,"2024-10-08T15:50:49.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052391,1728402649507,-151.0,0.0003,7,"2024-10-08T15:50:49.507",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052392,1728402649517,-151.0,0.0003,7,"2024-10-08T15:50:49.517",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052393,1728402649528,-248.015446,0.0003,7,"2024-10-08T15:50:49.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052394,1728402649538,-163.608933,0.0003,7,"2024-10-08T15:50:49.538",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052395,1728402649548,-163.608933,0.0003,7,"2024-10-08T15:50:49.548",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052396,1728402649558,-332.643552,0.0003,7,"2024-10-08T15:50:49.558",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052397,1728402649568,-151.0,0.0003,7,"2024-10-08T15:50:49.568",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052398,1728402649579,-221.866488,0.0003,7,"2024-10-08T15:50:49.579",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052399,1728402649589,-151.0,0.0003,7,"2024-10-08T15:50:49.589",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052400,1728402649599,-221.866488,0.0003,7,"2024-10-08T15:50:49.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052401,1728402649610,-707.451329,0.0003,7,"2024-10-08T15:50:49.610",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052402,1728402649620,-707.451329,0.0003,7,"2024-10-08T15:50:49.620",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052403,1728402649631,-151.0,0.0003,7,"2024-10-08T15:50:49.631",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052404,1728402649641,-151.0,0.0003,7,"2024-10-08T15:50:49.641",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052405,1728402649651,-151.0,0.0003,7,"2024-10-08T15:50:49.651",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052406,1728402649662,-151.0,0.0003,7,"2024-10-08T15:50:49.662",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052407,1728402649672,-151.0,0.0003,7,"2024-10-08T15:50:49.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052408,1728402649682,-151.0,0.0003,7,"2024-10-08T15:50:49.682",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052409,1728402649692,-151.0,0.0003,7,"2024-10-08T15:50:49.692",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052410,1728402649702,-151.0,0.0003,7,"2024-10-08T15:50:49.702",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052411,1728402649713,-151.0,0.0003,7,"2024-10-08T15:50:49.713",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052412,1728402649723,-151.0,0.0003,7,"2024-10-08T15:50:49.723",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052413,1728402649733,-151.0,0.0003,7,"2024-10-08T15:50:49.733",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052414,1728402649743,-151.0,0.0003,7,"2024-10-08T15:50:49.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052415,1728402649753,-491.420714,0.0003,7,"2024-10-08T15:50:49.753",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052416,1728402649764,-491.420714,0.0003,7,"2024-10-08T15:50:49.764",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052417,1728402649774,-1574.273559,0.0003,7,"2024-10-08T15:50:49.774",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052418,1728402649784,-1574.273559,0.0003,7,"2024-10-08T15:50:49.784",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052419,1728402649796,-151.0,0.0003,7,"2024-10-08T15:50:49.796",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052420,1728402649805,-1057.013317,0.0003,7,"2024-10-08T15:50:49.805",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052421,1728402649815,-1057.013317,0.0003,7,"2024-10-08T15:50:49.815",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052422,1728402649826,-151.0,0.0003,7,"2024-10-08T15:50:49.826",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052423,1728402649836,-151.0,0.0003,7,"2024-10-08T15:50:49.836",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052424,1728402649846,-151.0,0.0003,7,"2024-10-08T15:50:49.846",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052425,1728402649856,-151.0,0.0003,7,"2024-10-08T15:50:49.856",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052426,1728402649866,-151.0,0.0003,7,"2024-10-08T15:50:49.866",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052427,1728402649876,-151.0,0.0003,7,"2024-10-08T15:50:49.876",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052428,1728402649887,-151.0,0.0003,7,"2024-10-08T15:50:49.887",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052429,1728402649897,-151.0,0.0003,7,"2024-10-08T15:50:49.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052430,1728402649908,-295.224133,0.0003,7,"2024-10-08T15:50:49.908",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052431,1728402649918,-151.0,0.0003,7,"2024-10-08T15:50:49.918",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052432,1728402649927,-151.0,0.0003,7,"2024-10-08T15:50:49.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052433,1728402649937,-151.0,0.0003,7,"2024-10-08T15:50:49.937",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052434,1728402649947,-214.40180184,0.00030067,2,"2024-10-08T15:50:49.947",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052435,1728402649957,-750.0,0.00030136,2,"2024-10-08T15:50:49.957",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052436,1728402649967,-201.92477497,0.00030137,60,"2024-10-08T15:50:49.967",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052437,1728402649977,-1500.0,0.00030137,40,"2024-10-08T15:50:49.977",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052438,1728402649987,-500.0,0.00030137,30,"2024-10-08T15:50:49.987",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052439,1728402649997,-203.0,0.0003029,30,"2024-10-08T15:50:49.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052440,1728402650007,-209.0,0.0003029,30,"2024-10-08T15:50:50.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052441,1728402650018,-152.0,0.00030482,8,"2024-10-08T15:50:50.018",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052442,1728402650029,-160.13,0.00030858,2,"2024-10-08T15:50:50.029",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052443,1728402650039,-735.89,0.00030936,2,"2024-10-08T15:50:50.039",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052444,1728402650049,-1004.9,0.000312,2,"2024-10-08T15:50:50.049",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052445,1728402650059,-150.0,0.000313,15,"2024-10-08T15:50:50.059",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052446,1728402650069,-203.0,0.0003138,30,"2024-10-08T15:50:50.069",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052447,1728402650168,-209.0,0.0003138,30,"2024-10-08T15:50:50.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052448,1728402650178,-18497.48956064,0.0003143,4,"2024-10-08T15:50:50.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052449,1728402650191,-1002.85464583,0.00031467,3,"2024-10-08T15:50:50.191",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052450,1728402650203,-153.47,0.00031781,2,"2024-10-08T15:50:50.203",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052451,1728402650214,-152.0,0.00031783,9,"2024-10-08T15:50:50.214",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052452,1728402650224,-216.79273915,0.000319,30,"2024-10-08T15:50:50.224",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052453,1728402650234,-500.0,0.00032,10,"2024-10-08T15:50:50.234",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052454,1728402650246,-2765.73966782,0.00032,30,"2024-10-08T15:50:50.246",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052455,1728402650256,-500.0,0.00032,120,"2024-10-08T15:50:50.256",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052456,1728402650266,-39920.7281001,0.00032379,2,"2024-10-08T15:50:50.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052457,1728402650276,-927.818187,0.00032424,7,"2024-10-08T15:50:50.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052458,1728402650285,-927.818187,0.00032424,7,"2024-10-08T15:50:50.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052459,1728402650295,-151.0,0.00032424,7,"2024-10-08T15:50:50.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052460,1728402650305,-151.0,0.00032424,7,"2024-10-08T15:50:50.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052461,1728402650315,-151.0,0.00032424,7,"2024-10-08T15:50:50.315",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052462,1728402650325,-151.0,0.00032424,7,"2024-10-08T15:50:50.325",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052463,1728402650334,-254.214006,0.00032424,7,"2024-10-08T15:50:50.334",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052464,1728402650344,-254.214006,0.00032424,7,"2024-10-08T15:50:50.344",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052465,1728402650354,-151.0,0.00032424,7,"2024-10-08T15:50:50.354",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052466,1728402650364,-496.188665,0.00032424,7,"2024-10-08T15:50:50.364",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052467,1728402650374,-496.188665,0.00032424,7,"2024-10-08T15:50:50.374",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052468,1728402650383,-151.0,0.00032424,7,"2024-10-08T15:50:50.383",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052469,1728402650393,-163.629079,0.00032424,7,"2024-10-08T15:50:50.393",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052470,1728402650402,-163.629079,0.00032424,7,"2024-10-08T15:50:50.402",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052471,1728402650412,-151.0,0.00032424,7,"2024-10-08T15:50:50.412",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052472,1728402650421,-151.0,0.00032424,7,"2024-10-08T15:50:50.421",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052473,1728402650430,-151.0,0.00032424,7,"2024-10-08T15:50:50.430",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052474,1728402650439,-256.360693,0.00032424,7,"2024-10-08T15:50:50.439",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052475,1728402650448,-256.360693,0.00032424,7,"2024-10-08T15:50:50.448",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052476,1728402650458,-341.224694,0.00032424,7,"2024-10-08T15:50:50.458",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052477,1728402650468,-341.224694,0.00032424,7,"2024-10-08T15:50:50.468",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052478,1728402650477,-151.0,0.00032424,7,"2024-10-08T15:50:50.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052479,1728402650487,-296.759233,0.00032424,7,"2024-10-08T15:50:50.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052480,1728402650497,-150.0,0.00032431,4,"2024-10-08T15:50:50.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052481,1728402650506,-203.0,0.0003245,30,"2024-10-08T15:50:50.506",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052482,1728402650517,-226.0,0.0003245,30,"2024-10-08T15:50:50.517",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052483,1728402650527,-202.0,0.0003245,30,"2024-10-08T15:50:50.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052484,1728402650536,-209.0,0.0003245,30,"2024-10-08T15:50:50.536",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052485,1728402650546,-151.0,0.00032467,7,"2024-10-08T15:50:50.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052486,1728402650555,-1143.820271,0.00032467,7,"2024-10-08T15:50:50.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052487,1728402650565,-1143.820271,0.00032467,7,"2024-10-08T15:50:50.565",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052488,1728402650575,-151.0,0.00032467,7,"2024-10-08T15:50:50.575",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052489,1728402650584,-151.0,0.00032467,7,"2024-10-08T15:50:50.584",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052490,1728402650594,-233.972296,0.00032467,7,"2024-10-08T15:50:50.594",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052491,1728402650604,-233.972296,0.00032467,7,"2024-10-08T15:50:50.604",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052492,1728402650614,-151.0,0.00032467,7,"2024-10-08T15:50:50.614",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052493,1728402650624,-263.34538,0.00032467,7,"2024-10-08T15:50:50.624",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052494,1728402650633,-263.34538,0.00032467,7,"2024-10-08T15:50:50.633",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052495,1728402650644,-256.511464,0.00032467,7,"2024-10-08T15:50:50.644",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052496,1728402650653,-383.646035,0.00032467,7,"2024-10-08T15:50:50.653",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052497,1728402650663,-256.511464,0.00032467,7,"2024-10-08T15:50:50.663",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052498,1728402650673,-383.646035,0.00032467,7,"2024-10-08T15:50:50.673",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052499,1728402650683,-151.0,0.00032467,7,"2024-10-08T15:50:50.683",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052500,1728402650693,-340.836957,0.00032467,7,"2024-10-08T15:50:50.693",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052501,1728402650703,-340.836957,0.00032467,7,"2024-10-08T15:50:50.703",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052502,1728402650714,-151.0,0.00032467,7,"2024-10-08T15:50:50.714",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052503,1728402650724,-151.0,0.00032467,7,"2024-10-08T15:50:50.724",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052504,1728402650733,-151.0,0.00032467,7,"2024-10-08T15:50:50.733",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052505,1728402650742,-2000.0,0.00032467,120,"2024-10-08T15:50:50.742",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052506,1728402650754,-511.169372,0.00032467,120,"2024-10-08T15:50:50.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052507,1728402650765,-511.321807,0.00032467,120,"2024-10-08T15:50:50.765",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052508,1728402650774,-203.966489,0.00032467,120,"2024-10-08T15:50:50.774",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052509,1728402650785,-1088.0,0.00032471,15,"2024-10-08T15:50:50.785",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052510,1728402650796,-150.0,0.00032471,2,"2024-10-08T15:50:50.796",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052511,1728402650806,-155.0,0.00032471,120,"2024-10-08T15:50:50.806",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052512,1728402650817,-167.73645877,0.00032471,120,"2024-10-08T15:50:50.817",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052513,1728402650827,-4109.5321082,0.00032471,2,"2024-10-08T15:50:50.827",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052514,1728402650838,-199.86286896,0.00032471,120,"2024-10-08T15:50:50.838",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052515,1728402650848,-10411.81663405,0.00032471,30,"2024-10-08T15:50:50.848",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052516,1728402650859,-1146.44889346,0.00032471,30,"2024-10-08T15:50:50.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052517,1728402650878,-412946.51758594,0.00032471,30,"2024-10-08T15:50:50.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052518,1728402650888,-1011.72243539,0.00032471,120,"2024-10-08T15:50:50.888",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052519,1728402650898,-639.90986318,0.00032471,3,"2024-10-08T15:50:50.898",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052520,1728402650908,-557.33351559,0.00032471,2,"2024-10-08T15:50:50.908",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052521,1728402650918,-1852.25315179,0.00032471,2,"2024-10-08T15:50:50.918",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052522,1728402650928,-196.0,0.00032471,30,"2024-10-08T15:50:50.928",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052523,1728402650937,-477.6353,0.00032471,30,"2024-10-08T15:50:50.937",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052524,1728402650947,-3743.0,0.00032471,120,"2024-10-08T15:50:50.947",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052525,1728402650955,-7778.57013426,0.00032471,120,"2024-10-08T15:50:50.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052526,1728402650965,-3620.38068943,0.00032471,120,"2024-10-08T15:50:50.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052527,1728402650974,-860.0,0.00032471,30,"2024-10-08T15:50:50.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052528,1728402650983,-1000.0,0.00032471,2,"2024-10-08T15:50:50.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052529,1728402650992,-1000.0,0.00032471,4,"2024-10-08T15:50:50.992",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052530,1728402651002,-191.32378999,0.00032471,6,"2024-10-08T15:50:51.002",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052531,1728402651011,-151.0,0.00032471,7,"2024-10-08T15:50:51.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052532,1728402651020,-151.0,0.00032471,7,"2024-10-08T15:50:51.020",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052533,1728402651029,-163.608933,0.00032471,7,"2024-10-08T15:50:51.029",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052534,1728402651040,-163.608933,0.00032471,7,"2024-10-08T15:50:51.040",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052535,1728402651050,-332.643552,0.00032471,7,"2024-10-08T15:50:51.050",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052536,1728402651059,-332.643552,0.00032471,7,"2024-10-08T15:50:51.059",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052537,1728402651068,-151.0,0.00032471,7,"2024-10-08T15:50:51.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052538,1728402651078,-221.866488,0.00032471,7,"2024-10-08T15:50:51.078",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052539,1728402651088,-151.0,0.00032471,7,"2024-10-08T15:50:51.088",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052540,1728402651098,-221.866488,0.00032471,7,"2024-10-08T15:50:51.098",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052541,1728402651108,-707.451329,0.00032471,7,"2024-10-08T15:50:51.108",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052542,1728402651121,-707.451329,0.00032471,7,"2024-10-08T15:50:51.121",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052543,1728402651130,-151.0,0.00032471,7,"2024-10-08T15:50:51.130",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052544,1728402651140,-151.0,0.00032471,7,"2024-10-08T15:50:51.140",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052545,1728402651150,-169.7094,0.00032471,7,"2024-10-08T15:50:51.150",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052546,1728402651161,-151.0,0.00032471,7,"2024-10-08T15:50:51.161",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052547,1728402651170,-151.0,0.00032471,7,"2024-10-08T15:50:51.170",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052548,1728402651180,-151.0,0.00032471,7,"2024-10-08T15:50:51.180",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052549,1728402651190,-151.0,0.00032471,7,"2024-10-08T15:50:51.190",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052550,1728402651199,-166.960224,0.00032471,7,"2024-10-08T15:50:51.199",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052551,1728402651209,-151.0,0.00032471,7,"2024-10-08T15:50:51.209",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052552,1728402651218,-151.0,0.00032471,7,"2024-10-08T15:50:51.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052553,1728402651227,-151.0,0.00032471,7,"2024-10-08T15:50:51.227",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052554,1728402651237,-151.0,0.00032471,7,"2024-10-08T15:50:51.237",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052555,1728402651247,-491.420714,0.00032471,7,"2024-10-08T15:50:51.247",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052556,1728402651257,-491.420714,0.00032471,7,"2024-10-08T15:50:51.257",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052557,1728402651267,-1574.273559,0.00032471,7,"2024-10-08T15:50:51.267",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052558,1728402651276,-1574.273559,0.00032471,7,"2024-10-08T15:50:51.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052559,1728402651286,-151.0,0.00032471,7,"2024-10-08T15:50:51.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052560,1728402651295,-1057.013317,0.00032471,7,"2024-10-08T15:50:51.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052561,1728402651307,-1057.013317,0.00032471,7,"2024-10-08T15:50:51.307",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052562,1728402651316,-151.0,0.00032471,7,"2024-10-08T15:50:51.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052563,1728402651325,-151.0,0.00032471,7,"2024-10-08T15:50:51.325",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052564,1728402651335,-151.0,0.00032471,7,"2024-10-08T15:50:51.335",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052565,1728402651345,-154.211571,0.00032471,7,"2024-10-08T15:50:51.345",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052566,1728402651354,-151.0,0.00032471,7,"2024-10-08T15:50:51.354",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052567,1728402651367,-151.0,0.00032471,7,"2024-10-08T15:50:51.367",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052568,1728402651376,-151.0,0.00032471,7,"2024-10-08T15:50:51.376",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052569,1728402651387,-215.426664,0.00032471,7,"2024-10-08T15:50:51.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052570,1728402651398,-151.0,0.00032471,7,"2024-10-08T15:50:51.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052571,1728402651407,-151.0,0.00032471,7,"2024-10-08T15:50:51.407",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052572,1728402651417,-151.0,0.00032471,7,"2024-10-08T15:50:51.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052573,1728402651427,-151.0,0.00032471,7,"2024-10-08T15:50:51.427",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052574,1728402651438,-221.17,0.00032473,120,"2024-10-08T15:50:51.438",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052575,1728402651448,-164.931338,0.000325,30,"2024-10-08T15:50:51.448",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052576,1728402651458,-4564.99437827,0.000328,2,"2024-10-08T15:50:51.458",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052577,1728402651468,-1004.9,0.0003284,2,"2024-10-08T15:50:51.468",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052578,1728402651477,-1125.0,0.00032876,2,"2024-10-08T15:50:51.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052579,1728402651487,-4000.0,0.00032877,28,"2024-10-08T15:50:51.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052580,1728402651497,-1320.83,0.00032877,28,"2024-10-08T15:50:51.497",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052581,1728402651507,-324.46,0.00032877,2,"2024-10-08T15:50:51.507",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052582,1728402651516,-19299.47,0.00032877,2,"2024-10-08T15:50:51.516",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052583,1728402651527,-500.0,0.00032877,30,"2024-10-08T15:50:51.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052584,1728402651537,-500.0,0.00032877,120,"2024-10-08T15:50:51.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052585,1728402651546,-250.37680956,0.000329,2,"2024-10-08T15:50:51.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052586,1728402651556,-1127.76397085,0.000329,2,"2024-10-08T15:50:51.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052587,1728402651567,-2501.0,0.000329,2,"2024-10-08T15:50:51.567",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052588,1728402651577,-501.361018,0.00033,14,"2024-10-08T15:50:51.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052589,1728402651587,-150.0,0.00033005,120,"2024-10-08T15:50:51.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052590,1728402651598,-152.0,0.00033084,10,"2024-10-08T15:50:51.598",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052591,1728402651609,-2000.0,0.00033107,120,"2024-10-08T15:50:51.609",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052592,1728402651618,-800.63,0.00033151,120,"2024-10-08T15:50:51.618",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052593,1728402651628,-735.89,0.000332,2,"2024-10-08T15:50:51.628",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052594,1728402651637,-150.0,0.0003342,10,"2024-10-08T15:50:51.637",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052595,1728402651648,-2000.0,0.00033746,120,"2024-10-08T15:50:51.648",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052596,1728402651658,-1000.0,0.00034,14,"2024-10-08T15:50:51.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052597,1728402651667,-500.0,0.00034,120,"2024-10-08T15:50:51.667",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052598,1728402651677,-152.0,0.00034385,11,"2024-10-08T15:50:51.677",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052599,1728402651686,-157.80170686,0.00034385,5,"2024-10-08T15:50:51.686",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052600,1728402651695,-2000.0,0.00034386,120,"2024-10-08T15:50:51.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052601,1728402651704,-1004.9,0.0003448,2,"2024-10-08T15:50:51.704",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052602,1728402651714,-150.0,0.00034548,10,"2024-10-08T15:50:51.714",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052603,1728402651723,-3327.44638991,0.00034678,15,"2024-10-08T15:50:51.723",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052604,1728402651733,-844.89818438,0.000349,120,"2024-10-08T15:50:51.733",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052605,1728402651743,-50000.0,0.00035,25,"2024-10-08T15:50:51.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052606,1728402651752,-150.0,0.00035,2,"2024-10-08T15:50:51.752",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052607,1728402651762,-500.7353479,0.00035,30,"2024-10-08T15:50:51.762",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052608,1728402651773,-2000.0,0.00035026,120,"2024-10-08T15:50:51.773",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052609,1728402651783,-221.17,0.00035057,120,"2024-10-08T15:50:51.783",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052610,1728402651792,-735.89,0.00035464,2,"2024-10-08T15:50:51.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052611,1728402651802,-3000.0,0.000356,2,"2024-10-08T15:50:51.802",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052612,1728402651811,-500.0,0.00035616,30,"2024-10-08T15:50:51.811",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052613,1728402651821,-500.0,0.00035616,120,"2024-10-08T15:50:51.821",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052614,1728402651831,-1500.0,0.00035616,2,"2024-10-08T15:50:51.831",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052615,1728402651840,-153.47,0.00035616,120,"2024-10-08T15:50:51.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052616,1728402651850,-488.97,0.0003563,2,"2024-10-08T15:50:51.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052617,1728402651859,-150.74,0.0003563,2,"2024-10-08T15:50:51.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052618,1728402651907,-346.59,0.0003563,2,"2024-10-08T15:50:51.907",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052619,1728402651917,-407.28,0.0003563,2,"2024-10-08T15:50:51.917",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052620,1728402651926,-152.98,0.0003563,2,"2024-10-08T15:50:51.926",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052621,1728402651936,-429.16,0.0003563,2,"2024-10-08T15:50:51.936",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052622,1728402651945,-150.0,0.0003563,2,"2024-10-08T15:50:51.945",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052623,1728402651955,-358.83,0.0003563,2,"2024-10-08T15:50:51.955",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052624,1728402651965,-358.83,0.0003563,2,"2024-10-08T15:50:51.965",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052625,1728402651975,-150.0,0.0003563,2,"2024-10-08T15:50:51.975",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052626,1728402651993,-429.16,0.0003563,2,"2024-10-08T15:50:51.993",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052627,1728402652002,-358.83,0.0003563,2,"2024-10-08T15:50:52.002",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052628,1728402652011,-429.16,0.0003563,2,"2024-10-08T15:50:52.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052629,1728402652021,-429.16,0.0003563,2,"2024-10-08T15:50:52.021",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052630,1728402652030,-358.83,0.0003563,2,"2024-10-08T15:50:52.030",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052631,1728402652040,-358.83,0.0003563,2,"2024-10-08T15:50:52.040",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052632,1728402652049,-429.16,0.0003563,2,"2024-10-08T15:50:52.049",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052633,1728402652059,-429.16,0.0003563,2,"2024-10-08T15:50:52.059",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052634,1728402652068,-358.83,0.0003563,2,"2024-10-08T15:50:52.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052635,1728402652077,-429.16,0.0003563,2,"2024-10-08T15:50:52.077",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052636,1728402652087,-358.83,0.0003563,2,"2024-10-08T15:50:52.087",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052637,1728402652096,-429.16,0.0003563,2,"2024-10-08T15:50:52.096",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052638,1728402652106,-358.83,0.0003563,2,"2024-10-08T15:50:52.106",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052639,1728402652118,-427.36,0.0003563,2,"2024-10-08T15:50:52.118",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052640,1728402652129,-2000.0,0.00035665,120,"2024-10-08T15:50:52.129",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052641,1728402652138,-254.214006,0.00035975,7,"2024-10-08T15:50:52.138",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052642,1728402652148,-254.214006,0.00035975,7,"2024-10-08T15:50:52.148",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052643,1728402652158,-151.0,0.00035975,7,"2024-10-08T15:50:52.158",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052644,1728402652168,-151.0,0.00035975,7,"2024-10-08T15:50:52.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052645,1728402652178,-151.0,0.00035975,7,"2024-10-08T15:50:52.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052646,1728402652187,-256.360693,0.00035975,7,"2024-10-08T15:50:52.187",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052647,1728402652197,-256.360693,0.00035975,7,"2024-10-08T15:50:52.197",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052648,1728402652207,-341.224694,0.00035975,7,"2024-10-08T15:50:52.207",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052649,1728402652216,-341.224694,0.00035975,7,"2024-10-08T15:50:52.216",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052650,1728402652227,-151.0,0.00035975,7,"2024-10-08T15:50:52.227",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052651,1728402652238,-296.759233,0.00035975,7,"2024-10-08T15:50:52.238",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052652,1728402652248,-1143.820271,0.00035975,7,"2024-10-08T15:50:52.248",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052653,1728402652259,-1143.820271,0.00035975,7,"2024-10-08T15:50:52.259",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052654,1728402652269,-151.0,0.00035975,7,"2024-10-08T15:50:52.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052655,1728402652280,-153.46616,0.00035975,7,"2024-10-08T15:50:52.280",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052656,1728402652290,-233.972296,0.00035975,7,"2024-10-08T15:50:52.290",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052657,1728402652302,-233.972296,0.00035975,7,"2024-10-08T15:50:52.302",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052658,1728402652312,-263.34538,0.00035975,7,"2024-10-08T15:50:52.312",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052659,1728402652322,-263.34538,0.00035975,7,"2024-10-08T15:50:52.322",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052660,1728402652331,-256.511464,0.00035975,7,"2024-10-08T15:50:52.331",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052661,1728402652343,-383.646035,0.00035975,7,"2024-10-08T15:50:52.343",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052662,1728402652354,-256.511464,0.00035975,7,"2024-10-08T15:50:52.354",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052663,1728402652366,-383.646035,0.00035975,7,"2024-10-08T15:50:52.366",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052664,1728402652376,-151.0,0.00035975,7,"2024-10-08T15:50:52.376",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052665,1728402652386,-340.836957,0.00035975,7,"2024-10-08T15:50:52.386",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052666,1728402652396,-340.836957,0.00035975,7,"2024-10-08T15:50:52.396",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052667,1728402652407,-151.0,0.00035975,7,"2024-10-08T15:50:52.407",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052668,1728402652417,-151.0,0.00035975,7,"2024-10-08T15:50:52.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052669,1728402652427,-151.0,0.00035975,7,"2024-10-08T15:50:52.427",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052670,1728402652436,-151.349285,0.00035975,7,"2024-10-08T15:50:52.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052671,1728402652446,-151.0,0.00035975,7,"2024-10-08T15:50:52.446",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052672,1728402652552,-163.608933,0.00035975,7,"2024-10-08T15:50:52.552",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052673,1728402652561,-163.608933,0.00035975,7,"2024-10-08T15:50:52.561",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052674,1728402652571,-332.643552,0.00035975,7,"2024-10-08T15:50:52.571",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052675,1728402652580,-332.643552,0.00035975,7,"2024-10-08T15:50:52.580",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052676,1728402652590,-151.0,0.00035975,7,"2024-10-08T15:50:52.590",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052677,1728402652599,-221.866488,0.00035975,7,"2024-10-08T15:50:52.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052678,1728402652609,-204.746264,0.00035975,7,"2024-10-08T15:50:52.609",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052679,1728402652618,-221.866488,0.00035975,7,"2024-10-08T15:50:52.618",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052680,1728402652628,-707.451329,0.00035975,7,"2024-10-08T15:50:52.628",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052681,1728402652637,-707.451329,0.00035975,7,"2024-10-08T15:50:52.637",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052682,1728402652647,-151.0,0.00035975,7,"2024-10-08T15:50:52.647",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052683,1728402652656,-151.0,0.00035975,7,"2024-10-08T15:50:52.656",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052684,1728402652668,-35087.2161712,0.00035975,2,"2024-10-08T15:50:52.668",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052685,1728402652678,-30253.7042424,0.00035975,2,"2024-10-08T15:50:52.678",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052686,1728402652688,-151.0,0.00035975,7,"2024-10-08T15:50:52.688",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052687,1728402652697,-151.0,0.00035975,7,"2024-10-08T15:50:52.697",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052688,1728402652706,-151.0,0.00035975,7,"2024-10-08T15:50:52.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052689,1728402652715,-151.0,0.00035975,7,"2024-10-08T15:50:52.715",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052690,1728402652725,-151.0,0.00035975,7,"2024-10-08T15:50:52.725",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052691,1728402652734,-151.0,0.00035975,7,"2024-10-08T15:50:52.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052692,1728402652743,-151.0,0.00035975,7,"2024-10-08T15:50:52.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052693,1728402652752,-151.0,0.00035975,7,"2024-10-08T15:50:52.752",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052694,1728402652762,-491.420714,0.00035975,7,"2024-10-08T15:50:52.762",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052695,1728402652771,-491.420714,0.00035975,7,"2024-10-08T15:50:52.771",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052696,1728402652781,-1574.273559,0.00035975,7,"2024-10-08T15:50:52.781",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052697,1728402652790,-1574.273559,0.00035975,7,"2024-10-08T15:50:52.790",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052698,1728402652801,-151.0,0.00035975,7,"2024-10-08T15:50:52.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052699,1728402652812,-1057.013317,0.00035975,7,"2024-10-08T15:50:52.812",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052700,1728402652822,-1057.013317,0.00035975,7,"2024-10-08T15:50:52.822",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052701,1728402652834,-151.0,0.00035975,7,"2024-10-08T15:50:52.834",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052702,1728402652844,-151.0,0.00035975,7,"2024-10-08T15:50:52.844",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052703,1728402652854,-151.0,0.00035975,7,"2024-10-08T15:50:52.854",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052704,1728402652864,-151.0,0.00035975,7,"2024-10-08T15:50:52.864",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052705,1728402652874,-4987.9059965,0.00035975,2,"2024-10-08T15:50:52.874",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052706,1728402652884,-4300.7867045,0.00035975,2,"2024-10-08T15:50:52.884",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052707,1728402652894,-151.0,0.00035975,7,"2024-10-08T15:50:52.894",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052708,1728402652903,-152.90879,0.00035975,7,"2024-10-08T15:50:52.903",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052709,1728402652914,-151.0,0.00035975,7,"2024-10-08T15:50:52.914",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052710,1728402652924,-151.0,0.00035975,7,"2024-10-08T15:50:52.924",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052711,1728402652933,-151.0,0.00035975,7,"2024-10-08T15:50:52.933",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052712,1728402652943,-151.0,0.00035975,7,"2024-10-08T15:50:52.943",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052713,1728402652953,-2140.4778924,0.00035975,2,"2024-10-08T15:50:52.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052714,1728402652963,-1845.6119396,0.00035975,2,"2024-10-08T15:50:52.963",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052715,1728402652974,-50000.0,0.00036,26,"2024-10-08T15:50:52.974",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052716,1728402652985,-50000.0,0.00036,36,"2024-10-08T15:50:52.985",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052717,1728402652995,-1261273.42988094,0.00036,7,"2024-10-08T15:50:52.995",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052718,1728402653005,-568.02445272,0.00036,7,"2024-10-08T15:50:53.005",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052719,1728402653016,-1000.0,0.00036,16,"2024-10-08T15:50:53.016",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052720,1728402653026,-500.0,0.00036,120,"2024-10-08T15:50:53.026",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052721,1728402653036,-927.818187,0.00036,7,"2024-10-08T15:50:53.036",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052722,1728402653047,-927.818187,0.00036,7,"2024-10-08T15:50:53.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052723,1728402653057,-927.818187,0.00036,7,"2024-10-08T15:50:53.057",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052724,1728402653068,-927.818187,0.00036,7,"2024-10-08T15:50:53.068",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052725,1728402653079,-151.0,0.00036,7,"2024-10-08T15:50:53.079",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052726,1728402653089,-151.0,0.00036,7,"2024-10-08T15:50:53.089",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052727,1728402653100,-151.0,0.00036,7,"2024-10-08T15:50:53.100",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052728,1728402653113,-275.501669,0.00036,7,"2024-10-08T15:50:53.113",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052729,1728402653124,-151.0,0.00036,7,"2024-10-08T15:50:53.124",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052730,1728402653134,-151.0,0.00036,7,"2024-10-08T15:50:53.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052731,1728402653145,-152.472266,0.00036,7,"2024-10-08T15:50:53.145",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052732,1728402653155,-254.214006,0.00036,7,"2024-10-08T15:50:53.155",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052733,1728402653166,-254.214006,0.00036,7,"2024-10-08T15:50:53.166",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052734,1728402653176,-153.176498,0.00036,7,"2024-10-08T15:50:53.176",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052735,1728402653186,-496.188665,0.00036,7,"2024-10-08T15:50:53.186",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052736,1728402653197,-496.188665,0.00036,7,"2024-10-08T15:50:53.197",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052737,1728402653209,-496.188665,0.00036,7,"2024-10-08T15:50:53.209",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052738,1728402653218,-496.188665,0.00036,7,"2024-10-08T15:50:53.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052739,1728402653229,-151.0,0.00036,7,"2024-10-08T15:50:53.229",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052740,1728402653240,-163.629079,0.00036,7,"2024-10-08T15:50:53.240",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052741,1728402653250,-163.629079,0.00036,7,"2024-10-08T15:50:53.250",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052742,1728402653259,-163.629079,0.00036,7,"2024-10-08T15:50:53.259",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052743,1728402653269,-163.629079,0.00036,7,"2024-10-08T15:50:53.269",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052744,1728402653278,-151.0,0.00036,7,"2024-10-08T15:50:53.278",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052745,1728402653288,-151.0,0.00036,7,"2024-10-08T15:50:53.288",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052746,1728402653297,-151.0,0.00036,7,"2024-10-08T15:50:53.297",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052747,1728402653308,-151.0,0.00036,7,"2024-10-08T15:50:53.308",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052748,1728402653318,-151.0,0.00036,7,"2024-10-08T15:50:53.318",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052749,1728402653327,-256.360693,0.00036,7,"2024-10-08T15:50:53.327",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052750,1728402653337,-256.360693,0.00036,7,"2024-10-08T15:50:53.337",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052751,1728402653346,-341.224694,0.00036,7,"2024-10-08T15:50:53.346",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052752,1728402653356,-341.224694,0.00036,7,"2024-10-08T15:50:53.356",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052753,1728402653367,-151.0,0.00036,7,"2024-10-08T15:50:53.367",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052754,1728402653376,-296.759233,0.00036,7,"2024-10-08T15:50:53.376",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052755,1728402653387,-151.0,0.00036,7,"2024-10-08T15:50:53.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052756,1728402653397,-151.0,0.00036,7,"2024-10-08T15:50:53.397",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052757,1728402653408,-1143.820271,0.00036,7,"2024-10-08T15:50:53.408",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052758,1728402653417,-1143.820271,0.00036,7,"2024-10-08T15:50:53.417",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052759,1728402653426,-151.0,0.00036,7,"2024-10-08T15:50:53.426",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052760,1728402653436,-233.972296,0.00036,7,"2024-10-08T15:50:53.436",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052761,1728402653445,-233.972296,0.00036,7,"2024-10-08T15:50:53.445",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052762,1728402653455,-151.0,0.00036,7,"2024-10-08T15:50:53.455",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052763,1728402653465,-152.518183,0.00036,7,"2024-10-08T15:50:53.465",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052764,1728402653474,-263.34538,0.00036,7,"2024-10-08T15:50:53.474",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052765,1728402653483,-263.34538,0.00036,7,"2024-10-08T15:50:53.483",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052766,1728402653493,-256.511464,0.00036,7,"2024-10-08T15:50:53.493",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052767,1728402653503,-383.646035,0.00036,7,"2024-10-08T15:50:53.503",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052768,1728402653513,-256.511464,0.00036,7,"2024-10-08T15:50:53.513",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052769,1728402653522,-383.646035,0.00036,7,"2024-10-08T15:50:53.522",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052770,1728402653532,-340.836957,0.00036,7,"2024-10-08T15:50:53.532",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052771,1728402653542,-340.836957,0.00036,7,"2024-10-08T15:50:53.542",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052772,1728402653551,-166.301758,0.00036,7,"2024-10-08T15:50:53.551",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052773,1728402653561,-151.0,0.00036,7,"2024-10-08T15:50:53.561",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052774,1728402653571,-151.0,0.00036,7,"2024-10-08T15:50:53.571",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052775,1728402653585,-151.0,0.00036,7,"2024-10-08T15:50:53.585",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052776,1728402653599,-163.608933,0.00036,7,"2024-10-08T15:50:53.599",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052777,1728402653611,-163.608933,0.00036,7,"2024-10-08T15:50:53.611",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052778,1728402653623,-332.643552,0.00036,7,"2024-10-08T15:50:53.623",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052779,1728402653636,-332.643552,0.00036,7,"2024-10-08T15:50:53.636",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052780,1728402653650,-151.0,0.00036,7,"2024-10-08T15:50:53.650",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052781,1728402653664,-221.866488,0.00036,7,"2024-10-08T15:50:53.664",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052782,1728402653679,-221.866488,0.00036,7,"2024-10-08T15:50:53.679",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052783,1728402653693,-707.451329,0.00036,7,"2024-10-08T15:50:53.693",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052784,1728402653708,-707.451329,0.00036,7,"2024-10-08T15:50:53.708",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052785,1728402653721,-151.0,0.00036,7,"2024-10-08T15:50:53.721",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052786,1728402653734,-151.0,0.00036,7,"2024-10-08T15:50:53.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052787,1728402653747,-183.82726467,0.00036,7,"2024-10-08T15:50:53.747",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052788,1728402653761,-151.0,0.00036,7,"2024-10-08T15:50:53.761",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052789,1728402653774,-154.620085,0.00036,7,"2024-10-08T15:50:53.774",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052790,1728402653784,-151.0,0.00036,7,"2024-10-08T15:50:53.784",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052791,1728402653797,-151.0,0.00036,7,"2024-10-08T15:50:53.797",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052792,1728402653809,-151.0,0.00036,7,"2024-10-08T15:50:53.809",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052793,1728402653822,-151.0,0.00036,7,"2024-10-08T15:50:53.822",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052794,1728402653835,-151.0,0.00036,7,"2024-10-08T15:50:53.835",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052795,1728402653850,-491.420714,0.00036,7,"2024-10-08T15:50:53.850",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052796,1728402653865,-491.420714,0.00036,7,"2024-10-08T15:50:53.865",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052797,1728402653879,-1574.273559,0.00036,7,"2024-10-08T15:50:53.879",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052798,1728402653890,-1574.273559,0.00036,7,"2024-10-08T15:50:53.890",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052799,1728402653900,-151.0,0.00036,7,"2024-10-08T15:50:53.900",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052800,1728402653913,-1057.013317,0.00036,7,"2024-10-08T15:50:53.913",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052801,1728402653927,-1057.013317,0.00036,7,"2024-10-08T15:50:53.927",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052802,1728402653940,-156.225048,0.00036,7,"2024-10-08T15:50:53.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052803,1728402653954,-151.0,0.00036,7,"2024-10-08T15:50:53.954",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052804,1728402653967,-224.256482,0.00036,7,"2024-10-08T15:50:53.967",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052805,1728402653984,-151.0,0.00036,7,"2024-10-08T15:50:53.984",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052806,1728402653996,-224.494397,0.00036,7,"2024-10-08T15:50:53.996",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052807,1728402654007,-151.0,0.00036,7,"2024-10-08T15:50:54.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052808,1728402654019,-151.0,0.00036,7,"2024-10-08T15:50:54.019",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052809,1728402654030,-239.167581,0.00036,7,"2024-10-08T15:50:54.030",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052810,1728402654042,-151.0,0.00036,7,"2024-10-08T15:50:54.042",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052811,1728402654054,-1004.9,0.0003612,11,"2024-10-08T15:50:54.054",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052812,1728402654065,-173.12,0.000363,14,"2024-10-08T15:50:54.065",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052813,1728402654077,-2000.0,0.00036305,120,"2024-10-08T15:50:54.077",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052814,1728402654088,-2330.0,0.00036463,7,"2024-10-08T15:50:54.088",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052815,1728402654101,-2000.0,0.00036944,120,"2024-10-08T15:50:54.101",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052816,1728402654115,-50000.0,0.00037,27,"2024-10-08T15:50:54.115",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052817,1728402654129,-50000.0,0.00037,37,"2024-10-08T15:50:54.129",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052818,1728402654140,-2246.0,0.00037,117,"2024-10-08T15:50:54.140",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052819,1728402654151,-168.21932588,0.000372,103,"2024-10-08T15:50:54.151",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052820,1728402654162,-168.21932588,0.000372,103,"2024-10-08T15:50:54.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052821,1728402654173,-168.21932588,0.000372,103,"2024-10-08T15:50:54.173",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052822,1728402654184,-160.13,0.00037491,2,"2024-10-08T15:50:54.184",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052823,1728402654195,-1291.0,0.000375,120,"2024-10-08T15:50:54.195",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052824,1728402654207,-2000.0,0.00037584,120,"2024-10-08T15:50:54.207",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052825,1728402654218,-221.17,0.00037641,120,"2024-10-08T15:50:54.218",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052826,1728402654230,-735.89,0.00037728,2,"2024-10-08T15:50:54.230",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052827,1728402654242,-1299.316405,0.0003776,24,"2024-10-08T15:50:54.242",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052828,1728402654253,-1509.5,0.00037949,2,"2024-10-08T15:50:54.253",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052829,1728402654264,-755.07,0.00037949,2,"2024-10-08T15:50:54.264",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052830,1728402654274,-423.71,0.00037949,2,"2024-10-08T15:50:54.274",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052831,1728402654285,-423.71,0.00037949,2,"2024-10-08T15:50:54.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052832,1728402654296,-755.07,0.00037949,2,"2024-10-08T15:50:54.296",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052833,1728402654307,-755.07,0.00037949,2,"2024-10-08T15:50:54.307",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052834,1728402654318,-423.71,0.00037949,2,"2024-10-08T15:50:54.318",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052835,1728402654330,-755.07,0.00037949,2,"2024-10-08T15:50:54.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052836,1728402654343,-423.71,0.00037949,2,"2024-10-08T15:50:54.343",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052837,1728402654355,-423.71,0.00037949,2,"2024-10-08T15:50:54.355",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052838,1728402654371,-755.07,0.00037949,2,"2024-10-08T15:50:54.371",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052839,1728402654382,-755.07,0.00037949,2,"2024-10-08T15:50:54.382",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052840,1728402654394,-778.36,0.00037949,2,"2024-10-08T15:50:54.394",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052841,1728402654406,-755.07,0.00037949,2,"2024-10-08T15:50:54.406",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052842,1728402654416,-795.39451296,0.0003797,2,"2024-10-08T15:50:54.416",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052843,1728402654428,-50000.0,0.00038,28,"2024-10-08T15:50:54.428",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052844,1728402654440,-50000.0,0.00038,38,"2024-10-08T15:50:54.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052845,1728402654451,-616.54386908,0.00038,120,"2024-10-08T15:50:54.451",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052846,1728402654463,-1000.0,0.00038,120,"2024-10-08T15:50:54.463",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052847,1728402654475,-927.818187,0.00038,7,"2024-10-08T15:50:54.475",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052848,1728402654486,-927.818187,0.00038,7,"2024-10-08T15:50:54.486",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052849,1728402654498,-151.0,0.00038,7,"2024-10-08T15:50:54.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052850,1728402654509,-151.0,0.00038,7,"2024-10-08T15:50:54.509",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052851,1728402654520,-254.214006,0.00038,7,"2024-10-08T15:50:54.520",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052852,1728402654533,-254.214006,0.00038,7,"2024-10-08T15:50:54.533",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052853,1728402654544,-496.188665,0.00038,7,"2024-10-08T15:50:54.544",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052854,1728402654555,-496.188665,0.00038,7,"2024-10-08T15:50:54.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052855,1728402654567,-153.484601,0.00038,7,"2024-10-08T15:50:54.567",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052856,1728402654578,-163.629079,0.00038,7,"2024-10-08T15:50:54.578",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052857,1728402654590,-163.629079,0.00038,7,"2024-10-08T15:50:54.590",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052858,1728402654601,-151.0,0.00038,7,"2024-10-08T15:50:54.601",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052859,1728402654616,-256.274375,0.00038,7,"2024-10-08T15:50:54.616",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052860,1728402654627,-154.439498,0.00038,7,"2024-10-08T15:50:54.627",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052861,1728402654638,-256.360693,0.00038,7,"2024-10-08T15:50:54.638",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052862,1728402654649,-256.360693,0.00038,7,"2024-10-08T15:50:54.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052863,1728402654661,-341.224694,0.00038,7,"2024-10-08T15:50:54.661",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052864,1728402654672,-341.224694,0.00038,7,"2024-10-08T15:50:54.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052865,1728402654684,-151.0,0.00038,7,"2024-10-08T15:50:54.684",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052866,1728402654695,-296.759233,0.00038,7,"2024-10-08T15:50:54.695",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052867,1728402654706,-151.0,0.00038,7,"2024-10-08T15:50:54.706",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052868,1728402654718,-1143.820271,0.00038,7,"2024-10-08T15:50:54.718",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052869,1728402654732,-1143.820271,0.00038,7,"2024-10-08T15:50:54.732",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052870,1728402654743,-151.0,0.00038,7,"2024-10-08T15:50:54.743",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052871,1728402654754,-233.972296,0.00038,7,"2024-10-08T15:50:54.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052872,1728402654767,-233.972296,0.00038,7,"2024-10-08T15:50:54.767",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052873,1728402654778,-263.34538,0.00038,7,"2024-10-08T15:50:54.778",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052874,1728402654789,-263.34538,0.00038,7,"2024-10-08T15:50:54.789",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052875,1728402654800,-256.511464,0.00038,7,"2024-10-08T15:50:54.800",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052876,1728402654811,-383.646035,0.00038,7,"2024-10-08T15:50:54.811",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052877,1728402654983,-256.511464,0.00038,7,"2024-10-08T15:50:54.983",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052878,1728402654997,-383.646035,0.00038,7,"2024-10-08T15:50:54.997",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052879,1728402655007,-340.836957,0.00038,7,"2024-10-08T15:50:55.007",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052880,1728402655017,-340.836957,0.00038,7,"2024-10-08T15:50:55.017",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052881,1728402655027,-151.0,0.00038,7,"2024-10-08T15:50:55.027",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052882,1728402655037,-273.789348,0.00038,7,"2024-10-08T15:50:55.037",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052883,1728402655046,-151.0,0.00038,7,"2024-10-08T15:50:55.046",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052884,1728402655056,-163.608933,0.00038,7,"2024-10-08T15:50:55.056",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052885,1728402655066,-163.608933,0.00038,7,"2024-10-08T15:50:55.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052886,1728402655075,-332.643552,0.00038,7,"2024-10-08T15:50:55.075",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052887,1728402655085,-332.643552,0.00038,7,"2024-10-08T15:50:55.085",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052888,1728402655094,-151.0,0.00038,7,"2024-10-08T15:50:55.094",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052889,1728402655104,-221.866488,0.00038,7,"2024-10-08T15:50:55.104",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052890,1728402655116,-221.866488,0.00038,7,"2024-10-08T15:50:55.116",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052891,1728402655126,-707.451329,0.00038,7,"2024-10-08T15:50:55.126",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052892,1728402655136,-707.451329,0.00038,7,"2024-10-08T15:50:55.136",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052893,1728402655146,-151.0,0.00038,7,"2024-10-08T15:50:55.146",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052894,1728402655158,-151.0,0.00038,7,"2024-10-08T15:50:55.158",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052895,1728402655168,-151.0,0.00038,7,"2024-10-08T15:50:55.168",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052896,1728402655178,-151.0,0.00038,7,"2024-10-08T15:50:55.178",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052897,1728402655188,-223.0,0.00038,7,"2024-10-08T15:50:55.188",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052898,1728402655198,-151.0,0.00038,7,"2024-10-08T15:50:55.198",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052899,1728402655207,-151.0,0.00038,7,"2024-10-08T15:50:55.207",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052900,1728402655217,-151.0,0.00038,7,"2024-10-08T15:50:55.217",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052901,1728402655226,-491.420714,0.00038,7,"2024-10-08T15:50:55.226",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052902,1728402655235,-491.420714,0.00038,7,"2024-10-08T15:50:55.235",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052903,1728402655245,-1574.273559,0.00038,7,"2024-10-08T15:50:55.245",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052904,1728402655255,-1574.273559,0.00038,7,"2024-10-08T15:50:55.255",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052905,1728402655265,-270.941436,0.00038,7,"2024-10-08T15:50:55.265",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052906,1728402655274,-1057.013317,0.00038,7,"2024-10-08T15:50:55.274",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052907,1728402655283,-1057.013317,0.00038,7,"2024-10-08T15:50:55.283",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052908,1728402655292,-151.0,0.00038,7,"2024-10-08T15:50:55.292",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052909,1728402655302,-151.0,0.00038,7,"2024-10-08T15:50:55.302",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052910,1728402655311,-151.0,0.00038,7,"2024-10-08T15:50:55.311",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052911,1728402655320,-151.0,0.00038,7,"2024-10-08T15:50:55.320",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052912,1728402655330,-209.771937,0.00038,7,"2024-10-08T15:50:55.330",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052913,1728402655341,-718.51,0.00038086,2,"2024-10-08T15:50:55.341",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052914,1728402655351,-150.83,0.00038086,2,"2024-10-08T15:50:55.351",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052915,1728402655362,-150.0,0.00038086,2,"2024-10-08T15:50:55.362",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052916,1728402655372,-150.0,0.00038086,2,"2024-10-08T15:50:55.372",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052917,1728402655382,-150.0,0.00038086,2,"2024-10-08T15:50:55.382",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052918,1728402655391,-150.39,0.00038086,2,"2024-10-08T15:50:55.391",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052919,1728402655401,-150.63,0.00038086,2,"2024-10-08T15:50:55.401",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052920,1728402655411,-429.16,0.00038086,2,"2024-10-08T15:50:55.411",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052921,1728402655421,-300.84,0.00038086,2,"2024-10-08T15:50:55.421",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052922,1728402655430,-318.36,0.00038086,2,"2024-10-08T15:50:55.430",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052923,1728402655440,-358.83,0.00038086,2,"2024-10-08T15:50:55.440",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052924,1728402655449,-150.0,0.00038086,2,"2024-10-08T15:50:55.449",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052925,1728402655459,-150.0,0.00038086,2,"2024-10-08T15:50:55.459",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052926,1728402655468,-429.16,0.00038086,2,"2024-10-08T15:50:55.468",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052927,1728402655477,-304.05,0.00038086,2,"2024-10-08T15:50:55.477",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052928,1728402655487,-150.0,0.00038086,2,"2024-10-08T15:50:55.487",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052929,1728402655498,-429.16,0.00038086,2,"2024-10-08T15:50:55.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052930,1728402655507,-150.0,0.00038086,2,"2024-10-08T15:50:55.507",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052931,1728402655517,-358.83,0.00038086,2,"2024-10-08T15:50:55.517",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052932,1728402655527,-150.0,0.00038086,2,"2024-10-08T15:50:55.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052933,1728402655537,-429.16,0.00038086,2,"2024-10-08T15:50:55.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052934,1728402655546,-358.83,0.00038086,2,"2024-10-08T15:50:55.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052935,1728402655555,-150.0,0.00038086,2,"2024-10-08T15:50:55.555",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052936,1728402655565,-150.0,0.00038086,2,"2024-10-08T15:50:55.565",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052937,1728402655576,-150.0,0.00038086,2,"2024-10-08T15:50:55.576",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052938,1728402655586,-150.0,0.00038086,2,"2024-10-08T15:50:55.586",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052939,1728402655595,-358.83,0.00038086,2,"2024-10-08T15:50:55.595",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052940,1728402655604,-150.0,0.00038086,2,"2024-10-08T15:50:55.604",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052941,1728402655613,-150.0,0.00038086,2,"2024-10-08T15:50:55.613",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052942,1728402655623,-358.83,0.00038086,2,"2024-10-08T15:50:55.623",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052943,1728402655632,-150.0,0.00038086,2,"2024-10-08T15:50:55.632",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052944,1728402655641,-150.0,0.00038086,2,"2024-10-08T15:50:55.641",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052945,1728402655651,-154.55,0.00038086,2,"2024-10-08T15:50:55.651",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052946,1728402655660,-743.17,0.00038086,2,"2024-10-08T15:50:55.660",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052947,1728402655670,-150.0,0.00038086,2,"2024-10-08T15:50:55.670",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052948,1728402655680,-2000.0,0.00038224,120,"2024-10-08T15:50:55.680",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052949,1728402655689,-500.0,0.00038356,30,"2024-10-08T15:50:55.689",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052950,1728402655699,-1875.0,0.00038356,2,"2024-10-08T15:50:55.699",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052951,1728402655708,-999.0,0.00038356,120,"2024-10-08T15:50:55.708",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052952,1728402655720,-216.28,0.0003836,2,"2024-10-08T15:50:55.720",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052953,1728402655730,-150.0,0.0003836,2,"2024-10-08T15:50:55.730",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052954,1728402655740,-150.0,0.0003836,2,"2024-10-08T15:50:55.740",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052955,1728402655749,-3000.0,0.000384,2,"2024-10-08T15:50:55.749",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052956,1728402655760,-2501.50151215,0.000384,2,"2024-10-08T15:50:55.760",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052957,1728402655770,-9749.22418205,0.00038434,90,"2024-10-08T15:50:55.770",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052958,1728402655780,-1000.0,0.00038493,120,"2024-10-08T15:50:55.780",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052959,1728402655792,-150.0,0.0003876,10,"2024-10-08T15:50:55.792",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052960,1728402655802,-2000.0,0.00038863,120,"2024-10-08T15:50:55.802",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052961,1728402655812,-87997.92815476,0.0003888,10,"2024-10-08T15:50:55.812",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052962,1728402656011,-1137.14180513,0.0003888,10,"2024-10-08T15:50:56.011",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052963,1728402656022,-2495.58714316,0.0003888,10,"2024-10-08T15:50:56.022",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052964,1728402656034,-740.11580003,0.0003888,10,"2024-10-08T15:50:56.034",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052965,1728402656266,-394.00091203,0.0001132,2,"2024-10-08T15:50:56.266",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052966,1728402656276,-450.0,0.00019,2,"2024-10-08T15:50:56.276",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052967,1728402656286,-500.0,0.0002,2,"2024-10-08T15:50:56.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052968,1728402656295,-500.0,0.00021,2,"2024-10-08T15:50:56.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052969,1728402656306,-277.42,0.00027397,10,"2024-10-08T15:50:56.306",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052970,1728402656316,-435.76908125,0.00030879,2,"2024-10-08T15:50:56.316",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052971,1728402656326,-37090.40378728,0.0003888,10,"2024-10-08T15:50:56.326",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052972,1728402656338,-270538.82330964,0.0003888,10,"2024-10-08T15:50:56.338",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052973,1728402656349,-755.07,0.00038908,2,"2024-10-08T15:50:56.349",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052974,1728402656358,-755.07,0.00038908,2,"2024-10-08T15:50:56.358",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052975,1728402656368,-755.07,0.00038908,2,"2024-10-08T15:50:56.368",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052976,1728402656378,-755.07,0.00038908,2,"2024-10-08T15:50:56.378",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052977,1728402656387,-755.07,0.00038908,2,"2024-10-08T15:50:56.387",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052978,1728402656398,-755.07,0.00038908,2,"2024-10-08T15:50:56.398",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052979,1728402656408,-755.07,0.00038908,2,"2024-10-08T15:50:56.408",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052980,1728402656418,-340.46,0.00038908,2,"2024-10-08T15:50:56.418",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052981,1728402656428,-150.0,0.00038908,2,"2024-10-08T15:50:56.428",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052982,1728402656439,-150.0,0.00038908,2,"2024-10-08T15:50:56.439",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052983,1728402656449,-150.0,0.00038908,2,"2024-10-08T15:50:56.449",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052984,1728402656459,-150.0,0.00038908,2,"2024-10-08T15:50:56.459",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052985,1728402656469,-158.59,0.00038965,2,"2024-10-08T15:50:56.469",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052986,1728402656479,-50000.0,0.00039,29,"2024-10-08T15:50:56.479",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052987,1728402656488,-50000.0,0.00039,39,"2024-10-08T15:50:56.488",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052988,1728402656498,-37826.53080592,0.00039,10,"2024-10-08T15:50:56.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052989,1728402656508,-2001.0,0.00039,3,"2024-10-08T15:50:56.508",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052990,1728402656518,-10000.0,0.00039,120,"2024-10-08T15:50:56.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052991,1728402656527,-10000.0,0.00039,120,"2024-10-08T15:50:56.527",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052992,1728402656537,-10000.0,0.00039,120,"2024-10-08T15:50:56.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052993,1728402656546,-3176.36847426,0.00039,120,"2024-10-08T15:50:56.546",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052994,1728402656556,-927.818187,0.00039,14,"2024-10-08T15:50:56.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052995,1728402656565,-927.818187,0.00039,14,"2024-10-08T15:50:56.565",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052996,1728402656574,-151.0,0.00039,14,"2024-10-08T15:50:56.574",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052997,1728402656583,-201.923953,0.00039,14,"2024-10-08T15:50:56.583",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052998,1728402656593,-254.214006,0.00039,14,"2024-10-08T15:50:56.593",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340052999,1728402656602,-254.214006,0.00039,14,"2024-10-08T15:50:56.602",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053000,1728402656611,-496.188665,0.00039,14,"2024-10-08T15:50:56.611",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053001,1728402656621,-496.188665,0.00039,14,"2024-10-08T15:50:56.621",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053002,1728402656630,-163.629079,0.00039,14,"2024-10-08T15:50:56.630",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053003,1728402656639,-163.629079,0.00039,14,"2024-10-08T15:50:56.639",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053004,1728402656649,-151.0,0.00039,14,"2024-10-08T15:50:56.649",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053005,1728402656658,-256.360693,0.00039,14,"2024-10-08T15:50:56.658",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053006,1728402656668,-256.360693,0.00039,14,"2024-10-08T15:50:56.668",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053007,1728402656678,-341.224694,0.00039,14,"2024-10-08T15:50:56.678",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053008,1728402656688,-341.224694,0.00039,14,"2024-10-08T15:50:56.688",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053009,1728402656697,-151.0,0.00039,14,"2024-10-08T15:50:56.697",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053010,1728402656707,-296.759233,0.00039,14,"2024-10-08T15:50:56.707",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053011,1728402656717,-151.0,0.00039,7,"2024-10-08T15:50:56.717",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053012,1728402656726,-1143.820271,0.00039,14,"2024-10-08T15:50:56.726",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053013,1728402656735,-1143.820274,0.00039,14,"2024-10-08T15:50:56.735",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053014,1728402656840,-253.064544,0.00039,14,"2024-10-08T15:50:56.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053015,1728402656849,-233.972296,0.00039,14,"2024-10-08T15:50:56.849",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053016,1728402656859,-233.972286,0.00039,14,"2024-10-08T15:50:56.859",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053017,1728402656868,-263.34538,0.00039,14,"2024-10-08T15:50:56.868",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053018,1728402656878,-263.345389,0.00039,14,"2024-10-08T15:50:56.878",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053019,1728402656888,-256.511464,0.00039,14,"2024-10-08T15:50:56.888",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053020,1728402656897,-383.646035,0.00039,14,"2024-10-08T15:50:56.897",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053021,1728402656907,-256.511457,0.00039,14,"2024-10-08T15:50:56.907",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053022,1728402656915,-383.646034,0.00039,14,"2024-10-08T15:50:56.915",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053023,1728402656925,-340.836957,0.00039,14,"2024-10-08T15:50:56.925",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053024,1728402656935,-340.836958,0.00039,14,"2024-10-08T15:50:56.935",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053025,1728402656944,-151.0,0.00039,14,"2024-10-08T15:50:56.944",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053026,1728402656953,-151.0,0.00039,14,"2024-10-08T15:50:56.953",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053027,1728402656962,-163.608933,0.00039,14,"2024-10-08T15:50:56.962",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053028,1728402656972,-163.608931,0.00039,14,"2024-10-08T15:50:56.972",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053029,1728402656981,-332.643552,0.00039,14,"2024-10-08T15:50:56.981",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053030,1728402656991,-332.643555,0.00039,14,"2024-10-08T15:50:56.991",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053031,1728402657000,-151.0,0.00039,14,"2024-10-08T15:50:57.000",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053032,1728402657009,-221.866488,0.00039,14,"2024-10-08T15:50:57.009",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053033,1728402657019,-221.866488,0.00039,14,"2024-10-08T15:50:57.019",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053034,1728402657028,-707.451329,0.00039,14,"2024-10-08T15:50:57.028",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053035,1728402657038,-707.451333,0.00039,14,"2024-10-08T15:50:57.038",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053036,1728402657047,-258.559873,0.00039,14,"2024-10-08T15:50:57.047",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053037,1728402657056,-151.0,0.00039,14,"2024-10-08T15:50:57.056",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053038,1728402657066,-151.0,0.00039,14,"2024-10-08T15:50:57.066",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053039,1728402657075,-235.933439,0.00039,7,"2024-10-08T15:50:57.075",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053040,1728402657084,-151.0,0.00039,14,"2024-10-08T15:50:57.084",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053041,1728402657093,-251.917086,0.00039,14,"2024-10-08T15:50:57.093",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053042,1728402657102,-211.668239,0.00039,14,"2024-10-08T15:50:57.102",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053043,1728402657112,-491.420714,0.00039,14,"2024-10-08T15:50:57.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053044,1728402657125,-491.420714,0.00039,14,"2024-10-08T15:50:57.125",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053045,1728402657134,-1574.273559,0.00039,14,"2024-10-08T15:50:57.134",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053046,1728402657143,-1574.273559,0.00039,14,"2024-10-08T15:50:57.143",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053047,1728402657152,-1057.013317,0.00039,14,"2024-10-08T15:50:57.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053048,1728402657163,-1057.013317,0.00039,14,"2024-10-08T15:50:57.163",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053049,1728402657171,-151.0,0.00039,14,"2024-10-08T15:50:57.171",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053050,1728402657181,-151.0,0.00039,14,"2024-10-08T15:50:57.181",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053051,1728402657190,-151.0,0.00039,14,"2024-10-08T15:50:57.190",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053052,1728402657200,-151.0,0.00039,14,"2024-10-08T15:50:57.200",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053053,1728402657210,-250.52307972,0.000394,13,"2024-10-08T15:50:57.210",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053054,1728402657220,-3327.44638991,0.00039433,15,"2024-10-08T15:50:57.220",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053055,1728402657229,-999.0,0.00039452,120,"2024-10-08T15:50:57.229",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053056,1728402657239,-2000.0,0.00039503,120,"2024-10-08T15:50:57.239",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053057,1728402657249,-21955.13678732,0.00039684,90,"2024-10-08T15:50:57.249",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053058,1728402657258,-2563.52652495,0.00039897,2,"2024-10-08T15:50:57.258",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053059,1728402657267,-173.12,0.000399,14,"2024-10-08T15:50:57.267",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053060,1728402657277,-3613.6674124,0.00039972,2,"2024-10-08T15:50:57.277",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053061,1728402657286,-1550.7459868,0.00039972,2,"2024-10-08T15:50:57.286",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053062,1728402657295,-735.89,0.00039992,2,"2024-10-08T15:50:57.295",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053063,1728402657305,-411.0,0.00039996,90,"2024-10-08T15:50:57.305",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053064,1728402657314,-50000.0,0.0004,40,"2024-10-08T15:50:57.314",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053065,1728402657323,-50000.0,0.0004,30,"2024-10-08T15:50:57.323",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053066,1728402657332,-150.0,0.0004,2,"2024-10-08T15:50:57.332",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053067,1728402657342,-2286.60347942,0.0004,4,"2024-10-08T15:50:57.342",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053068,1728402657352,-1146.4067987,0.0004,120,"2024-10-08T15:50:57.352",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053069,1728402657363,-153.00954134,0.0004,30,"2024-10-08T15:50:57.363",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053070,1728402657372,-600.00277108,0.0004,30,"2024-10-08T15:50:57.372",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053071,1728402657381,-412.95851961,0.0004,30,"2024-10-08T15:50:57.381",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053072,1728402657391,-1073.27682291,0.0004,120,"2024-10-08T15:50:57.391",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053073,1728402657402,-1102.62917287,0.0004,60,"2024-10-08T15:50:57.402",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053074,1728402657412,-320.2418552,0.0004,120,"2024-10-08T15:50:57.412",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053075,1728402657421,-157.3,0.0004,120,"2024-10-08T15:50:57.421",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053076,1728402657431,-173.82,0.0004,120,"2024-10-08T15:50:57.431",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053077,1728402657441,-1872.91466295,0.0004,20,"2024-10-08T15:50:57.441",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053078,1728402657498,-500.0,0.00019,2,"2024-10-08T15:50:57.498",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053079,1728402657508,-550.0,0.00023,2,"2024-10-08T15:50:57.508",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053080,1728402657518,-217.10685572,0.0004,20,"2024-10-08T15:50:57.518",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053081,1728402657528,-1000.0,0.0004,120,"2024-10-08T15:50:57.528",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053082,1728402657537,-2000.0,0.00040142,120,"2024-10-08T15:50:57.537",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053083,1728402657547,-221.17,0.00040225,120,"2024-10-08T15:50:57.547",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053084,1728402657556,-999.0,0.00040547,120,"2024-10-08T15:50:57.556",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053085,1728402657566,-131.82393826,0.0004077,3,"2024-10-08T15:50:57.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053086,1728402657577,-268.17606174,0.0004077,3,"2024-10-08T15:50:57.577",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053087,1728402657587,-2000.0,0.00040782,120,"2024-10-08T15:50:57.587",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053088,1728402657596,-173.12,0.000408,14,"2024-10-08T15:50:57.596",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053089,1728402657605,-173.12,0.000408,14,"2024-10-08T15:50:57.605",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053090,1728402657614,-500.0,0.00040828,60,"2024-10-08T15:50:57.614",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053091,1728402657624,-471.01570392,0.000409,120,"2024-10-08T15:50:57.624",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053092,1728402657633,-471.01570392,0.000409,120,"2024-10-08T15:50:57.633",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053093,1728402657643,-471.01570392,0.000409,120,"2024-10-08T15:50:57.643",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053094,1728402657652,-471.01570392,0.000409,120,"2024-10-08T15:50:57.652",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053095,1728402657661,-471.01570392,0.000409,120,"2024-10-08T15:50:57.661",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053096,1728402657672,-471.01570392,0.000409,120,"2024-10-08T15:50:57.672",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053097,1728402657681,-471.01570392,0.000409,120,"2024-10-08T15:50:57.681",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053098,1728402657691,-471.01570392,0.000409,120,"2024-10-08T15:50:57.691",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053099,1728402657700,-471.01570392,0.000409,120,"2024-10-08T15:50:57.700",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053100,1728402657709,-471.01570392,0.000409,120,"2024-10-08T15:50:57.709",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053101,1728402657718,-471.01570392,0.000409,120,"2024-10-08T15:50:57.718",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053102,1728402657728,-471.01570392,0.000409,120,"2024-10-08T15:50:57.728",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053103,1728402657736,-471.01570392,0.000409,120,"2024-10-08T15:50:57.736",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053104,1728402657745,-471.01570392,0.000409,120,"2024-10-08T15:50:57.745",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053105,1728402657754,-471.01570392,0.000409,120,"2024-10-08T15:50:57.754",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053106,1728402657763,-471.01570392,0.000409,120,"2024-10-08T15:50:57.763",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053107,1728402657773,-471.01570392,0.000409,120,"2024-10-08T15:50:57.773",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053108,1728402657782,-471.01570392,0.000409,120,"2024-10-08T15:50:57.782",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053109,1728402657791,-471.01570392,0.000409,120,"2024-10-08T15:50:57.791",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053110,1728402657801,-471.51,0.000409,120,"2024-10-08T15:50:57.801",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053111,1728402657810,-658.92659408,0.000409,120,"2024-10-08T15:50:57.810",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053112,1728402657819,-658.92659408,0.000409,120,"2024-10-08T15:50:57.819",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053113,1728402657830,-658.92659408,0.000409,120,"2024-10-08T15:50:57.830",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053114,1728402657840,-658.92659408,0.000409,120,"2024-10-08T15:50:57.840",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053115,1728402657851,-658.92659408,0.000409,120,"2024-10-08T15:50:57.851",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053116,1728402657861,-658.92659408,0.000409,120,"2024-10-08T15:50:57.861",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053117,1728402657876,-658.92659408,0.000409,120,"2024-10-08T15:50:57.876",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053118,1728402657885,-658.92659408,0.000409,120,"2024-10-08T15:50:57.885",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053119,1728402657895,-658.92659408,0.000409,120,"2024-10-08T15:50:57.895",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053120,1728402657904,-658.92659408,0.000409,120,"2024-10-08T15:50:57.904",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053121,1728402657913,-658.92659408,0.000409,120,"2024-10-08T15:50:57.913",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053122,1728402657922,-658.92659408,0.000409,120,"2024-10-08T15:50:57.922",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053123,1728402657931,-658.92659408,0.000409,120,"2024-10-08T15:50:57.931",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053124,1728402657940,-658.92659408,0.000409,120,"2024-10-08T15:50:57.940",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053125,1728402657949,-658.92659408,0.000409,120,"2024-10-08T15:50:57.949",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053126,1728402657958,-658.92659408,0.000409,120,"2024-10-08T15:50:57.958",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053127,1728402657967,-658.92659408,0.000409,120,"2024-10-08T15:50:57.967",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053128,1728402657976,-658.92659408,0.000409,120,"2024-10-08T15:50:57.976",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053129,1728402657986,-658.92659408,0.000409,120,"2024-10-08T15:50:57.986",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053130,1728402657994,-659.42,0.000409,120,"2024-10-08T15:50:57.994",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053131,1728402658003,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.003",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053132,1728402658014,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.014",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053133,1728402658024,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.024",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053134,1728402658035,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.035",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053135,1728402658044,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.044",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053136,1728402658054,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.054",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053137,1728402658062,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.062",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053138,1728402658072,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.072",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053139,1728402658080,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.080",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053140,1728402658091,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.091",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053141,1728402658102,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.102",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053142,1728402658112,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.112",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053143,1728402658123,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.123",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053144,1728402658132,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.132",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053145,1728402658141,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.141",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053146,1728402658152,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.152",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053147,1728402658162,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.162",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053148,1728402658171,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.171",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053149,1728402658181,-1048.67555022,0.000409,120,"2024-10-08T15:50:58.181",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053150,1728402658192,-1049.17,0.000409,120,"2024-10-08T15:50:58.192",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053151,1728402658203,-156.32137148,0.000409,120,"2024-10-08T15:50:58.203",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053152,1728402658212,-156.32137143,0.000409,120,"2024-10-08T15:50:58.212",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053153,1728402658223,-25420.1923135,0.00040944,2,"2024-10-08T15:50:58.223",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053154,1728402658234,-151.0,0.00040972,14,"2024-10-08T15:50:58.234",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053155,1728402658244,-151.0,0.00040972,14,"2024-10-08T15:50:58.244",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053156,1728402658254,-491.420714,0.00040972,14,"2024-10-08T15:50:58.254",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053157,1728402658264,-491.420713,0.00040972,14,"2024-10-08T15:50:58.264",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053158,1728402658275,-1574.273559,0.00040972,14,"2024-10-08T15:50:58.275",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053159,1728402658285,-1574.273568,0.00040972,14,"2024-10-08T15:50:58.285",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053160,1728402658297,-4140.6449353,0.00041,41,"2024-10-08T15:50:58.297",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053161,1728402658310,-10000.0,0.00041,41,"2024-10-08T15:50:58.310",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053162,1728402658321,-1240.0,0.00041,41,"2024-10-08T15:50:58.321",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053163,1728402658566,-622.574,0.00018,2,"2024-10-08T15:50:58.566",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053164,1728402658583,-57.276569,0.00018,2,"2024-10-08T15:50:58.583",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053165,1728402658592,-203.47843172,0.00025,2,"2024-10-08T15:50:58.592",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053166,1728402658603,-396.52156828,0.00025,2,"2024-10-08T15:50:58.603",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053167,1728402658613,-650.0,0.00027,2,"2024-10-08T15:50:58.613",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053168,1728402658623,-755.07,0.00037949,2,"2024-10-08T15:50:58.623",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053169,1728402658712,-18278.40843172,0.00041,41,"2024-10-08T15:50:58.712",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053170,1728402658734,-1864.98396173,0.00041,41,"2024-10-08T15:50:58.734",0.00032485,67.64,0.9988884263363174,2341083030.542878]
[340053176,1728403823558,-162.12,0.00010959,2,"2024-10-08T16:10:23.558",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053177,1728403823581,-160.33,0.00010959,2,"2024-10-08T16:10:23.581",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053178,1728403823604,-150.0,0.00011,2,"2024-10-08T16:10:23.604",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053179,1728403823627,-300.0,0.00012328,2,"2024-10-08T16:10:23.627",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053180,1728403823654,-300.0,0.00012328,2,"2024-10-08T16:10:23.654",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053181,1728403823677,-600.0,0.00012329,2,"2024-10-08T16:10:23.677",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053182,1728403823701,-600.0,0.00012329,2,"2024-10-08T16:10:23.701",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053183,1728403823727,-600.0,0.00012329,2,"2024-10-08T16:10:23.727",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053184,1728403823750,-600.0,0.00012329,2,"2024-10-08T16:10:23.750",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053185,1728403823775,-600.0,0.00012329,2,"2024-10-08T16:10:23.775",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053186,1728403823798,-600.0,0.00012329,2,"2024-10-08T16:10:23.798",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053187,1728403823821,-419.96798429,0.00012329,2,"2024-10-08T16:10:23.821",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053188,1728403823843,-420.0,0.00013529,2,"2024-10-08T16:10:23.843",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053189,1728403823866,-420.0,0.00013529,2,"2024-10-08T16:10:23.866",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053238,1728403840342,-587.0,0.00014847,2,"2024-10-08T16:10:40.342",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053239,1728403840352,-587.0,0.00014847,2,"2024-10-08T16:10:40.352",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053240,1728403840361,-73.3461,0.00015,2,"2024-10-08T16:10:40.361",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053258,1728403846464,-373.304439,0.00015,2,"2024-10-08T16:10:46.464",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053264,1728403876063,600.0,0.00013412,2,"2024-10-08T16:11:16.063",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053265,1728403876370,600.0,0.00013412,2,"2024-10-08T16:11:16.370",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053266,1728403876680,744.16830102,0.00013412,2,"2024-10-08T16:11:16.680",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053267,1728404156586,21690.45,0.00011355,2,"2024-10-08T16:15:56.586",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053268,1728404318033,163.29,0.00010959,2,"2024-10-08T16:18:38.033",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053269,1728404450244,250.0,0.00011,2,"2024-10-08T16:20:50.244",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053270,1728404451338,300.0,0.00013,2,"2024-10-08T16:20:51.338",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053272,1728404707662,1137000.0,0.00011,2,"2024-10-08T16:25:07.662",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053273,1728404707710,77596.26,0.00011,2,"2024-10-08T16:25:07.710",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053274,1728404775899,-300.0,0.00010999,2,"2024-10-08T16:26:15.899",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053275,1728404775929,-1506324.40512952,0.00011,2,"2024-10-08T16:26:15.929",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053276,1728404775951,-6627.58406576,0.00012,2,"2024-10-08T16:26:15.951",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053277,1728404775974,-420.0,0.00012087,2,"2024-10-08T16:26:15.974",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053278,1728404776000,-4528.42521691,0.0001287,2,"2024-10-08T16:26:16.000",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053279,1728404776023,-587.0,0.00013282,2,"2024-10-08T16:26:16.023",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053280,1728404882170,481212.58558781,0.00011,2,"2024-10-08T16:28:02.170",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053306,1728405031546,-600.45,0.00010959,2,"2024-10-08T16:30:31.546",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053307,1728405031556,-21.32146932,0.00010999,2,"2024-10-08T16:30:31.556",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053308,1728405031567,-278.67853068,0.00010999,2,"2024-10-08T16:30:31.567",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053309,1728405031579,-500.0,0.00010999,2,"2024-10-08T16:30:31.579",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053310,1728405031587,-321.29390776,0.00010999,2,"2024-10-08T16:30:31.587",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053311,1728405031602,-197.75820183,0.00010999,2,"2024-10-08T16:30:31.602",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053312,1728405031611,-72.79083425,0.00011,2,"2024-10-08T16:30:31.611",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053313,1728405031622,-626.80840572,0.00011,2,"2024-10-08T16:30:31.622",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053314,1728405031633,-399.07886235,0.00011,2,"2024-10-08T16:30:31.633",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053315,1728405031660,-448.554211,0.00011,2,"2024-10-08T16:30:31.660",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053316,1728405031671,-2772.84331179,0.00011,2,"2024-10-08T16:30:31.671",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053317,1728405031717,-431.15035491,0.00011,2,"2024-10-08T16:30:31.717",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053318,1728405031728,-497.53323482,0.00011,2,"2024-10-08T16:30:31.728",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053319,1728405031740,-378.25609224,0.00011,2,"2024-10-08T16:30:31.740",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053325,1728405037810,-378.58603843,0.00011,2,"2024-10-08T16:30:37.810",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053326,1728405037821,-276879.07352224,0.00011,2,"2024-10-08T16:30:37.821",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053327,1728405037920,-966.1428082,0.00011,2,"2024-10-08T16:30:37.920",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053338,1728405039495,-619.39818052,0.00011,2,"2024-10-08T16:30:39.495",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053339,1728405039506,-287.56397314,0.00011,2,"2024-10-08T16:30:39.506",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053340,1728405039558,-3537.73874138,0.00011,2,"2024-10-08T16:30:39.558",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053341,1728405039568,-337.32070216,0.00011,2,"2024-10-08T16:30:39.568",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053342,1728405039579,-570.78038175,0.00011,2,"2024-10-08T16:30:39.579",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053343,1728405039590,-650.0,0.00011,2,"2024-10-08T16:30:39.590",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053344,1728405039613,-1275.2531778,0.00011,2,"2024-10-08T16:30:39.613",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053345,1728405039623,-1748.56626615,0.00011,2,"2024-10-08T16:30:39.623",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053346,1728405039634,-1467.8621135,0.00011,2,"2024-10-08T16:30:39.634",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053347,1728405039645,-74900.34596049,0.00011,2,"2024-10-08T16:30:39.645",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053348,1728405039655,-730.55933782,0.00011,2,"2024-10-08T16:30:39.655",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053349,1728405039671,-1131.59228596,0.00011,2,"2024-10-08T16:30:39.671",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053350,1728405039682,-1206.83348292,0.00011,2,"2024-10-08T16:30:39.682",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053351,1728405039692,-2801.84511651,0.00011,2,"2024-10-08T16:30:39.692",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053352,1728405039815,-3157.154,0.00011,2,"2024-10-08T16:30:39.815",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053353,1728405039827,-2025.26791969,0.00011,2,"2024-10-08T16:30:39.827",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053354,1728405039838,-495.55389865,0.00011,2,"2024-10-08T16:30:39.838",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053355,1728405039848,-500.0,0.00011,2,"2024-10-08T16:30:39.848",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053356,1728405039867,-4110.73453099,0.00011,2,"2024-10-08T16:30:39.867",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053358,1728405039915,-1381.70698355,0.00011,2,"2024-10-08T16:30:39.915",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053360,1728405039927,-1423.88734388,0.00011,2,"2024-10-08T16:30:39.927",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053362,1728405039938,-1259.96086,0.00011,2,"2024-10-08T16:30:39.938",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053364,1728405039949,-674.47609604,0.00011,2,"2024-10-08T16:30:39.949",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053365,1728405039959,-1333.31807868,0.00011,2,"2024-10-08T16:30:39.959",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053367,1728405039970,-378.17195138,0.00011,2,"2024-10-08T16:30:39.970",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053369,1728405039981,-1087.46169813,0.00011,2,"2024-10-08T16:30:39.981",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053413,1728405042651,-7156.919443,0.00011,2,"2024-10-08T16:30:42.651",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053415,1728405042762,-8741.97500986,0.00011,2,"2024-10-08T16:30:42.762",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053416,1728405045495,-7404.5345773,0.00011,2,"2024-10-08T16:30:45.495",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053417,1728405045608,-2395.1,0.00011,2,"2024-10-08T16:30:45.608",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053418,1728405045620,-2488.672716,0.00011,2,"2024-10-08T16:30:45.620",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053419,1728405045673,-797.46795498,0.00011,2,"2024-10-08T16:30:45.673",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053420,1728405045730,-3135.92331537,0.00011,2,"2024-10-08T16:30:45.730",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053421,1728405045741,-944.75015225,0.00011,2,"2024-10-08T16:30:45.741",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053422,1728405045789,-280.108,0.00011,2,"2024-10-08T16:30:45.789",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053425,1728405056148,1340.18417213,0.00010999,3,"2024-10-08T16:30:56.148",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053427,1728405422814,-150.0,0.00010899,2,"2024-10-08T16:37:02.814",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053428,1728405422836,-1000.0,0.000109,2,"2024-10-08T16:37:02.836",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053429,1728405422859,-7500.0,0.000109,2,"2024-10-08T16:37:02.859",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053430,1728405422881,-4459.2594,0.000109,2,"2024-10-08T16:37:02.881",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053431,1728405422902,-5517.5321,0.000109,2,"2024-10-08T16:37:02.902",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053432,1728405422924,-193.417,0.000109,2,"2024-10-08T16:37:02.924",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053433,1728405422945,-1291.0164,0.000109,2,"2024-10-08T16:37:02.945",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053434,1728405422965,-213.9545,0.000109,2,"2024-10-08T16:37:02.965",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053435,1728405422986,-500.0,0.000109,2,"2024-10-08T16:37:02.986",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053436,1728405423007,-257.7133,0.000109,2,"2024-10-08T16:37:03.007",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053437,1728405423029,-2763.31190479,0.000109,2,"2024-10-08T16:37:03.029",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053438,1728405423051,-1924.6496,0.000109,2,"2024-10-08T16:37:03.051",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053439,1728405423072,-1600.0,0.0001097,2,"2024-10-08T16:37:03.072",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053440,1728405423095,-500.0,0.00010973,2,"2024-10-08T16:37:03.095",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053441,1728405423116,-174.95879954,0.00010973,2,"2024-10-08T16:37:03.116",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053442,1728405423139,-502.11392328,0.00010973,2,"2024-10-08T16:37:03.139",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053443,1728405423160,-260366.69759002,0.00011,2,"2024-10-08T16:37:03.160",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053444,1728405423182,-150.0,0.00011,2,"2024-10-08T16:37:03.182",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053445,1728405423206,-690.95,0.00011355,2,"2024-10-08T16:37:03.206",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053446,1728405423228,-150.0,0.00011355,2,"2024-10-08T16:37:03.228",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053447,1728405423249,-1191.45,0.00011446,2,"2024-10-08T16:37:03.249",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053448,1728405423274,-1000.0,0.0001187,2,"2024-10-08T16:37:03.274",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053449,1728405423296,-801.11249156,0.0001187,2,"2024-10-08T16:37:03.296",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053450,1728405423318,-150.0,0.00011945,2,"2024-10-08T16:37:03.318",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053451,1728405423340,-150.99,0.00011978,2,"2024-10-08T16:37:03.340",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053452,1728405423363,-7424.92,0.0001267,2,"2024-10-08T16:37:03.363",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053453,1728405423386,-1254.07,0.0001296,2,"2024-10-08T16:37:03.386",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053454,1728405423409,-158.39,0.00013024,2,"2024-10-08T16:37:03.409",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053455,1728405423430,-181.75,0.00013218,2,"2024-10-08T16:37:03.430",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053456,1728405423452,-1000.0,0.0001327,2,"2024-10-08T16:37:03.452",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053457,1728405423474,-500.0,0.0001327,2,"2024-10-08T16:37:03.474",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053458,1728405423496,-1617.12,0.0001331,2,"2024-10-08T16:37:03.496",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053459,1728405423518,-4163.81,0.0001331,2,"2024-10-08T16:37:03.518",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053460,1728405423541,-23900.0,0.00013394,2,"2024-10-08T16:37:03.541",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053461,1728405423563,-250.0,0.0001341,2,"2024-10-08T16:37:03.563",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053462,1728405423585,-1174.81,0.00013431,2,"2024-10-08T16:37:03.585",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053463,1728405423608,-250.0,0.00013431,2,"2024-10-08T16:37:03.608",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053464,1728405423630,-158.92,0.00013499,2,"2024-10-08T16:37:03.630",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053465,1728405423653,-1697.42,0.00013596,2,"2024-10-08T16:37:03.653",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053466,1728405423675,-500.0,0.00013699,2,"2024-10-08T16:37:03.675",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053467,1728405423697,-200.0,0.00013699,2,"2024-10-08T16:37:03.697",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053468,1728405423719,-2751.0,0.00013765,2,"2024-10-08T16:37:03.719",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053469,1728405423742,-600.0,0.00013799,2,"2024-10-08T16:37:03.742",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053470,1728405423764,-600.0,0.00013799,2,"2024-10-08T16:37:03.764",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053471,1728405423786,-600.0,0.00013799,2,"2024-10-08T16:37:03.786",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053472,1728405423808,-600.0,0.00013799,2,"2024-10-08T16:37:03.808",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053473,1728405423830,-600.0,0.00013799,2,"2024-10-08T16:37:03.830",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053474,1728405423852,-600.0,0.00013799,2,"2024-10-08T16:37:03.852",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053475,1728405423874,-600.0,0.00013799,2,"2024-10-08T16:37:03.874",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053476,1728405423896,-600.0,0.00013799,2,"2024-10-08T16:37:03.896",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053477,1728405423918,-600.0,0.00013799,2,"2024-10-08T16:37:03.918",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053478,1728405423939,-600.0,0.00013799,2,"2024-10-08T16:37:03.939",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053479,1728405423963,-22835.0272876,0.0001389,2,"2024-10-08T16:37:03.963",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053480,1728405423986,-167.35,0.00013965,2,"2024-10-08T16:37:03.986",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053481,1728405424008,-2000.0,0.00013973,2,"2024-10-08T16:37:04.008",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053482,1728405424066,168.7,0.00012607,2,"2024-10-08T16:37:04.066",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053483,1728405426613,2212.72487003,0.00013799,2,"2024-10-08T16:37:06.613",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053484,1728405443838,15226.6994,0.000109,2,"2024-10-08T16:37:23.838",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053485,1728405458849,409.82,0.00010689,2,"2024-10-08T16:37:38.849",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053486,1728405459092,409.82,0.00012953,2,"2024-10-08T16:37:39.092",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053487,1728405475005,612.2524,0.000109,2,"2024-10-08T16:37:55.005",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053488,1728405480264,180.0,0.0001249,2,"2024-10-08T16:38:00.264",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053489,1728405524489,7500.0,0.00014,2,"2024-10-08T16:38:44.489",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053490,1728405529144,1210.607,0.000109,2,"2024-10-08T16:38:49.144",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053491,1728405559328,150.21,0.00010959,2,"2024-10-08T16:39:19.328",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053492,1728405608148,200.0,0.00014,2,"2024-10-08T16:40:08.148",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053493,1728405624422,71387.1969,0.00014,2,"2024-10-08T16:40:24.422",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053494,1728405628473,2751.0,0.00013985,2,"2024-10-08T16:40:28.473",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053495,1728405630104,345.47,0.00013985,2,"2024-10-08T16:40:30.104",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053496,1728405645580,1200.0,0.0001397,2,"2024-10-08T16:40:45.580",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053497,1728405645989,400.0,0.0001397,2,"2024-10-08T16:40:45.989",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053498,1728405692226,150.0,0.00011,2,"2024-10-08T16:41:32.226",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053499,1728405708907,200.0,0.00013972,2,"2024-10-08T16:41:48.907",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053500,1728405719118,422.91993096,0.00013792,2,"2024-10-08T16:41:59.118",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053501,1728405758780,1000.0,0.00013963,2,"2024-10-08T16:42:38.780",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053502,1728405797397,500.0,0.00013996,2,"2024-10-08T16:43:17.397",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053503,1728405907846,200.0,0.00014,2,"2024-10-08T16:45:07.846",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053504,1728405919170,401.046,0.00014,2,"2024-10-08T16:45:19.170",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053505,1728405964615,368.83,0.00012144,2,"2024-10-08T16:46:04.615",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053506,1728405981078,200.0,0.00013952,2,"2024-10-08T16:46:21.078",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053507,1728406059357,1083.9308,0.00014,2,"2024-10-08T16:47:39.357",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053508,1728406062713,250.0,0.00013922,2,"2024-10-08T16:47:42.713",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053509,1728406068122,250.0,0.00013922,2,"2024-10-08T16:47:48.122",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053510,1728406086868,250.0,0.00013921,2,"2024-10-08T16:48:06.868",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053511,1728406087709,162.12,0.00010959,2,"2024-10-08T16:48:07.709",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053512,1728406102490,6945.92,0.00013971,2,"2024-10-08T16:48:22.490",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053513,1728406141954,1156.8903,0.00014,2,"2024-10-08T16:49:01.954",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053514,1728406207430,200.0,0.00014,2,"2024-10-08T16:50:07.430",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053515,1728406213614,422.91993096,0.00013809,2,"2024-10-08T16:50:13.614",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053516,1728406221582,600.0,0.00014,5,"2024-10-08T16:50:21.582",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053522,1728406231755,-692.14559194,0.00014003,2,"2024-10-08T16:50:31.755",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053523,1728406231767,-2058.85440806,0.00014003,2,"2024-10-08T16:50:31.767",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053524,1728406231777,-2486.98071423,0.00014038,2,"2024-10-08T16:50:31.777",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053525,1728406231786,-2000.0,0.00014061,2,"2024-10-08T16:50:31.786",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053526,1728406231795,-2243.32728343,0.0001409,2,"2024-10-08T16:50:31.795",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053527,1728406231807,-1226.36048906,0.0001409,2,"2024-10-08T16:50:31.807",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053528,1728406231818,-250.7502562,0.0001409,2,"2024-10-08T16:50:31.818",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053529,1728406231829,-1728.39618865,0.0001409,2,"2024-10-08T16:50:31.829",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053530,1728406231840,-1383.74212666,0.0001409,2,"2024-10-08T16:50:31.840",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053531,1728406231851,-588.36553849,0.0001409,2,"2024-10-08T16:50:31.851",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053532,1728406231863,-457.01764906,0.0001409,2,"2024-10-08T16:50:31.863",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053533,1728406231874,-38319.72353498,0.0001409,2,"2024-10-08T16:50:31.874",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053534,1728406231887,-22307.39879627,0.0001409,2,"2024-10-08T16:50:31.887",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053535,1728406231897,-1340.18417213,0.00014099,5,"2024-10-08T16:50:31.897",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053536,1728406231907,-26005.74721059,0.000141,2,"2024-10-08T16:50:31.907",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053537,1728406231919,-8309.57264441,0.000141,2,"2024-10-08T16:50:31.919",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053538,1728406231931,-406.46096392,0.000141,2,"2024-10-08T16:50:31.931",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053539,1728406231949,-10100.90993565,0.000141,2,"2024-10-08T16:50:31.949",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053540,1728406231960,-882.97123632,0.000141,2,"2024-10-08T16:50:31.960",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053541,1728406231971,-278.4,0.000141,2,"2024-10-08T16:50:31.971",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053542,1728406231982,-1130.08,0.000141,2,"2024-10-08T16:50:31.982",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053543,1728406231995,-72097.9928331,0.000141,2,"2024-10-08T16:50:31.995",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053544,1728406232006,-161486.78740625,0.000141,2,"2024-10-08T16:50:32.006",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053562,1728406238112,-1002.56641134,0.000141,2,"2024-10-08T16:50:38.112",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053563,1728406238274,-12602.2691789,0.000141,2,"2024-10-08T16:50:38.274",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053564,1728406238286,-2985.14942443,0.000141,2,"2024-10-08T16:50:38.286",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053632,1728406239964,-660.03687696,0.000141,2,"2024-10-08T16:50:39.964",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053633,1728406239975,-4056.685769,0.000141,2,"2024-10-08T16:50:39.975",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053663,1728406274889,250.0,0.00011,2,"2024-10-08T16:51:14.889",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053664,1728406276010,300.0,0.00013,2,"2024-10-08T16:51:16.010",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053665,1728406295498,1000.0,0.00014,2,"2024-10-08T16:51:35.498",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053666,1728406352268,500.0,0.00014,2,"2024-10-08T16:52:32.268",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053667,1728406362625,800.0,0.0001399,2,"2024-10-08T16:52:42.625",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053668,1728406389891,1723.6356,0.00014,2,"2024-10-08T16:53:09.891",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053669,1728406406077,500.0,0.00013949,2,"2024-10-08T16:53:26.077",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053670,1728406477962,200.0,0.00013925,2,"2024-10-08T16:54:37.962",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053671,1728406515650,23900.0,0.00013825,2,"2024-10-08T16:55:15.650",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053672,1728406547013,385.24,0.00011941,2,"2024-10-08T16:55:47.013",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053673,1728406574279,150.0,0.00013825,2,"2024-10-08T16:56:14.279",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053674,1728406596218,250.0,0.00013825,2,"2024-10-08T16:56:36.218",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053675,1728406603186,250.0,0.00013825,2,"2024-10-08T16:56:43.186",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053676,1728406610238,250.0,0.00013799,2,"2024-10-08T16:56:50.238",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053677,1728406648839,165.1,0.00013799,2,"2024-10-08T16:57:28.839",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053678,1728406649113,165.1,0.00013833,2,"2024-10-08T16:57:29.113",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053679,1728406649367,165.1,0.00013868,2,"2024-10-08T16:57:29.367",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053680,1728406656517,8935.4,0.00013799,2,"2024-10-08T16:57:36.517",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053681,1728406658992,160.33,0.00010959,2,"2024-10-08T16:57:38.992",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053682,1728406675488,455.52,0.00013799,2,"2024-10-08T16:57:55.488",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053683,1728406733647,422.91993096,0.00013934,2,"2024-10-08T16:58:53.647",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053684,1728406773011,2751.0,0.00013771,2,"2024-10-08T16:59:33.011",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053685,1728406800592,2345.41,0.00013812,2,"2024-10-08T17:00:00.592",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053686,1728406836087,800.0,0.000138,2,"2024-10-08T17:00:36.087",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053687,1728406916330,196.74,0.00013718,2,"2024-10-08T17:01:56.330",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053688,1728406942984,453.83,0.00013707,2,"2024-10-08T17:02:22.984",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053689,1728406945742,200.0,0.00013707,2,"2024-10-08T17:02:25.742",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053690,1728406972838,150.0,0.00013962,2,"2024-10-08T17:02:52.838",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053691,1728406980732,150.0,0.00012872,2,"2024-10-08T17:03:00.732",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053692,1728406980772,150.0,0.00012879,2,"2024-10-08T17:03:00.772",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053693,1728406980804,150.0,0.00012873,2,"2024-10-08T17:03:00.804",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053694,1728406980837,150.0,0.00012919,2,"2024-10-08T17:03:00.837",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053695,1728406980883,150.0,0.0001297,2,"2024-10-08T17:03:00.883",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053696,1728406980912,150.0,0.00012854,2,"2024-10-08T17:03:00.912",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053697,1728406980940,150.0,0.00012923,2,"2024-10-08T17:03:00.940",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053698,1728406980973,150.0,0.00012932,2,"2024-10-08T17:03:00.973",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053699,1728406981000,150.0,0.00012871,2,"2024-10-08T17:03:01.000",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053700,1728406981031,150.0,0.00012745,2,"2024-10-08T17:03:01.031",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053701,1728406981068,150.0,0.00012855,2,"2024-10-08T17:03:01.068",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053702,1728406981108,150.0,0.00012733,2,"2024-10-08T17:03:01.108",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053703,1728406981290,150.0,0.0001286,2,"2024-10-08T17:03:01.290",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053704,1728406981318,150.0,0.0001288,2,"2024-10-08T17:03:01.318",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053705,1728406981347,150.0,0.00012977,2,"2024-10-08T17:03:01.347",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053706,1728406981435,150.0,0.00012819,2,"2024-10-08T17:03:01.435",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053707,1728406988779,150.0,0.00013934,2,"2024-10-08T17:03:08.779",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053708,1728406988822,150.0,0.00013844,2,"2024-10-08T17:03:08.822",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053709,1728406988886,150.0,0.0001393,2,"2024-10-08T17:03:08.886",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053710,1728406991710,333.63,0.00013738,2,"2024-10-08T17:03:11.710",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053711,1728407014547,150.0,0.00013861,2,"2024-10-08T17:03:34.547",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053712,1728407014715,150.0,0.00013951,2,"2024-10-08T17:03:34.715",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053713,1728407014887,150.0,0.00013849,2,"2024-10-08T17:03:34.887",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053714,1728407014938,150.0,0.00013872,2,"2024-10-08T17:03:34.938",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053715,1728407015047,177.23996185,0.00013918,2,"2024-10-08T17:03:35.047",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053716,1728407028743,1500.0,0.00013983,2,"2024-10-08T17:03:48.743",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053717,1728407029264,1500.0,0.000138,2,"2024-10-08T17:03:49.264",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053718,1728407029783,1500.0,0.00013783,2,"2024-10-08T17:03:49.783",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053719,1728407029835,1500.0,0.00013842,2,"2024-10-08T17:03:49.835",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053720,1728407029895,1500.0,0.00013875,2,"2024-10-08T17:03:49.895",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053721,1728407030002,1500.0,0.00013839,2,"2024-10-08T17:03:50.002",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053722,1728407030074,1500.0,0.00013954,2,"2024-10-08T17:03:50.074",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053723,1728407030187,1500.0,0.00013863,2,"2024-10-08T17:03:50.187",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053724,1728407030243,1500.0,0.00013895,2,"2024-10-08T17:03:50.243",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053725,1728407030280,1500.0,0.00013817,2,"2024-10-08T17:03:50.280",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053726,1728407030524,1500.0,0.00013963,2,"2024-10-08T17:03:50.524",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053727,1728407030556,1500.0,0.00013811,2,"2024-10-08T17:03:50.556",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053728,1728407030593,1500.0,0.00013852,2,"2024-10-08T17:03:50.593",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053729,1728407030624,1500.0,0.00013922,2,"2024-10-08T17:03:50.624",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053730,1728407030664,1500.0,0.00013954,2,"2024-10-08T17:03:50.664",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053731,1728407030709,1500.0,0.00013933,2,"2024-10-08T17:03:50.709",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053732,1728407030741,1500.0,0.00013918,2,"2024-10-08T17:03:50.741",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053733,1728407030794,1500.0,0.00013859,2,"2024-10-08T17:03:50.794",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053734,1728407030834,1500.0,0.00013787,2,"2024-10-08T17:03:50.834",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053735,1728407031034,1500.0,0.00013947,2,"2024-10-08T17:03:51.034",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053736,1728407031433,168.13055305,0.00013805,2,"2024-10-08T17:03:51.433",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053737,1728407036295,1060.75432789,0.00013873,2,"2024-10-08T17:03:56.295",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053738,1728407044801,600.0,0.00014,2,"2024-10-08T17:04:04.801",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053739,1728407045082,600.0,0.00014,2,"2024-10-08T17:04:05.082",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053740,1728407045372,600.0,0.00014,2,"2024-10-08T17:04:05.372",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053741,1728407045710,600.0,0.00014,2,"2024-10-08T17:04:05.710",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053742,1728407046020,600.0,0.00014,2,"2024-10-08T17:04:06.020",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053743,1728407046318,600.0,0.00014,2,"2024-10-08T17:04:06.318",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053744,1728407046606,400.0,0.00014,2,"2024-10-08T17:04:06.606",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053745,1728407079255,365.97,0.0001157,2,"2024-10-08T17:04:39.255",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053746,1728407079464,365.97,0.00013833,2,"2024-10-08T17:04:39.464",0.00032485,67.82,0.9988982533974073,2345447460.738388]
[340053747,1728407118789,250.0,0.00013523,2,"2024-10-08T17:05:18.789",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053748,1728407126943,250.0,0.00013523,2,"2024-10-08T17:05:26.943",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053749,1728407150541,250.0,0.00013523,2,"2024-10-08T17:05:50.541",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053750,1728407222841,158.39,0.00013521,2,"2024-10-08T17:07:02.841",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053751,1728407260294,200.0,0.00013699,2,"2024-10-08T17:07:40.294",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053752,1728407267558,422.91993096,0.00013769,2,"2024-10-08T17:07:47.558",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053753,1728407290914,163.29,0.00010959,2,"2024-10-08T17:08:10.914",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053754,1728407312727,2377.01,0.00013515,2,"2024-10-08T17:08:32.727",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053758,1728407431851,-150.0,0.00014003,2,"2024-10-08T17:10:31.851",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053759,1728407431861,-150.0,0.00014016,2,"2024-10-08T17:10:31.861",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053760,1728407431871,-150.0,0.00014017,2,"2024-10-08T17:10:31.871",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053761,1728407431881,-1500.0,0.0001402,2,"2024-10-08T17:10:31.881",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053762,1728407431891,-1500.0,0.00014021,2,"2024-10-08T17:10:31.891",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053763,1728407431901,-1500.0,0.00014028,2,"2024-10-08T17:10:31.901",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053764,1728407431911,-150.0,0.00014036,2,"2024-10-08T17:10:31.911",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053765,1728407431921,-150.0,0.00014056,2,"2024-10-08T17:10:31.921",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053766,1728407431930,-150.0,0.00014059,2,"2024-10-08T17:10:31.930",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053767,1728407431940,-499.99,0.00014074,2,"2024-10-08T17:10:31.940",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053768,1728407431949,-549.05,0.00014074,2,"2024-10-08T17:10:31.949",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053769,1728407431959,-999.99,0.00014074,2,"2024-10-08T17:10:31.959",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053770,1728407431969,-253.31,0.00014075,2,"2024-10-08T17:10:31.969",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053771,1728407431978,-9999.99,0.00014075,2,"2024-10-08T17:10:31.978",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053772,1728407431987,-150.0,0.00014076,2,"2024-10-08T17:10:31.987",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053773,1728407431997,-6001.86,0.00014076,2,"2024-10-08T17:10:31.997",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053774,1728407432006,-353.24,0.00014076,2,"2024-10-08T17:10:32.006",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053775,1728407432015,-41823.96,0.00014076,2,"2024-10-08T17:10:32.015",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053776,1728407432024,-21592.61000009,0.000141,2,"2024-10-08T17:10:32.024",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053777,1728407432035,-45522.85063666,0.000141,2,"2024-10-08T17:10:32.035",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053778,1728407432044,-200.0,0.000141,2,"2024-10-08T17:10:32.044",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053779,1728407432053,-200.0,0.000141,2,"2024-10-08T17:10:32.053",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053780,1728407432063,-200.0,0.000141,2,"2024-10-08T17:10:32.063",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053781,1728407432072,-200.0,0.000141,2,"2024-10-08T17:10:32.072",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053782,1728407432082,-200.0,0.00014135,2,"2024-10-08T17:10:32.082",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053784,1728407432091,-167.0,0.00014207,2,"2024-10-08T17:10:32.091",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053786,1728407432100,-200.0,0.00014241,2,"2024-10-08T17:10:32.100",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053787,1728407432109,-200.0,0.00014241,2,"2024-10-08T17:10:32.109",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053788,1728407432119,-200.0,0.00014241,2,"2024-10-08T17:10:32.119",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053789,1728407432128,-405.50690078,0.00014317,2,"2024-10-08T17:10:32.128",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053790,1728407432137,-3433.64,0.00014339,2,"2024-10-08T17:10:32.137",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053792,1728407432147,-200.0,0.00014383,2,"2024-10-08T17:10:32.147",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053794,1728407432156,-200.0,0.00014383,2,"2024-10-08T17:10:32.156",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053796,1728407432165,-200.0,0.00014383,2,"2024-10-08T17:10:32.165",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053798,1728407432174,-1283.715,0.00014424,2,"2024-10-08T17:10:32.174",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053800,1728407432184,-150.99,0.00014434,2,"2024-10-08T17:10:32.184",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053802,1728407432193,-200.0,0.00014527,2,"2024-10-08T17:10:32.193",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053803,1728407432202,-200.0,0.00014527,2,"2024-10-08T17:10:32.202",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053805,1728407432211,-200.0,0.00014527,2,"2024-10-08T17:10:32.211",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053807,1728407432222,-200.0,0.00014673,2,"2024-10-08T17:10:32.222",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053808,1728407432231,-167.0,0.00014676,2,"2024-10-08T17:10:32.231",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053809,1728407432241,-9245.1333,0.0001468,2,"2024-10-08T17:10:32.241",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053810,1728407432250,-1189.0,0.00014692,2,"2024-10-08T17:10:32.250",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053811,1728407432259,-150.0,0.00014694,2,"2024-10-08T17:10:32.259",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053812,1728407432269,-1041.49297063,0.000147,2,"2024-10-08T17:10:32.269",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053813,1728407432278,-174.69066663,0.0001478,2,"2024-10-08T17:10:32.278",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053814,1728407432287,-6642.2644,0.0001478,2,"2024-10-08T17:10:32.287",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053815,1728407432297,-220.1512,0.0001478,2,"2024-10-08T17:10:32.297",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053816,1728407432306,-1202.0218,0.0001478,2,"2024-10-08T17:10:32.306",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053817,1728407432316,-38544.4591,0.0001478,2,"2024-10-08T17:10:32.316",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053818,1728407432325,-800.0,0.000148,5,"2024-10-08T17:10:32.325",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053819,1728407432335,-180.0,0.00014835,2,"2024-10-08T17:10:32.335",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053820,1728407432344,-300.0,0.0001485,2,"2024-10-08T17:10:32.344",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053821,1728407432354,-67669.6540352,0.0001487,2,"2024-10-08T17:10:32.354",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053822,1728407432363,-22556.5513451,0.0001488,2,"2024-10-08T17:10:32.363",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053823,1728407432372,-478.4487,0.0001488,2,"2024-10-08T17:10:32.372",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053824,1728407432382,-86139.146945,0.0001488,2,"2024-10-08T17:10:32.382",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053825,1728407432393,-1503.96104904,0.0001488,2,"2024-10-08T17:10:32.393",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053826,1728407432404,-471.55435349,0.0001488,2,"2024-10-08T17:10:32.404",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053827,1728407432415,-36465.3779063,0.0001488,2,"2024-10-08T17:10:32.415",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053828,1728407432427,-3410.50407077,0.0001488,2,"2024-10-08T17:10:32.427",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053829,1728407432439,-575.10458265,0.0001488,2,"2024-10-08T17:10:32.439",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053830,1728407432450,-85955.24763971,0.0001488,2,"2024-10-08T17:10:32.450",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053909,1728407446118,-30479.10345304,0.0001488,2,"2024-10-08T17:10:46.118",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053910,1728407446128,-5611.1358,0.0001488,2,"2024-10-08T17:10:46.128",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053911,1728407446137,-472.0497,0.0001488,2,"2024-10-08T17:10:46.137",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053912,1728407446146,-7235.10465262,0.0001489,2,"2024-10-08T17:10:46.146",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053916,1728407460549,336.8029,0.00013903,2,"2024-10-08T17:11:00.549",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053917,1728407512338,202.28,0.00012567,2,"2024-10-08T17:11:52.338",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053918,1728407679005,250.0,0.000138,2,"2024-10-08T17:14:39.005",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053919,1728407713147,250.0,0.00013792,2,"2024-10-08T17:15:13.147",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053920,1728407713272,196.74,0.00013792,2,"2024-10-08T17:15:13.272",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053921,1728407728678,250.0,0.00013792,2,"2024-10-08T17:15:28.678",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053922,1728407767044,340.02,0.00011874,2,"2024-10-08T17:16:07.044",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053923,1728407819870,151.77,0.00010959,2,"2024-10-08T17:16:59.870",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053924,1728407892470,2110.84,0.00013788,2,"2024-10-08T17:18:12.470",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053925,1728407906893,200.0,0.00013786,2,"2024-10-08T17:18:26.893",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053926,1728408087758,166.81,0.00013783,2,"2024-10-08T17:21:27.758",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053927,1728408102765,250.0,0.00011,2,"2024-10-08T17:21:42.765",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053928,1728408103897,300.0,0.00013,2,"2024-10-08T17:21:43.897",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053929,1728408209972,250.0,0.00013784,2,"2024-10-08T17:23:29.972",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053930,1728408278672,250.0,0.00011355,2,"2024-10-08T17:24:38.672",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053931,1728408305904,323.01,0.00011853,2,"2024-10-08T17:25:05.904",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053932,1728408307852,411840.30496655,0.00011,2,"2024-10-08T17:25:07.852",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053934,1728408425711,700.0,0.000109,3,"2024-10-08T17:27:05.711",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053965,1728408632121,-6767.10859053,0.0001088,2,"2024-10-08T17:30:32.121",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053966,1728408632181,-2421.09900074,0.0001088,2,"2024-10-08T17:30:32.181",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053967,1728408632244,-851.8329,0.0001088,2,"2024-10-08T17:30:32.244",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053968,1728408632416,-675.29840181,0.0001088,2,"2024-10-08T17:30:32.416",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340053979,1728408638547,-2000.0,0.0001088,2,"2024-10-08T17:30:38.547",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054148,1728408643385,-2500.0,0.0001088,2,"2024-10-08T17:30:43.385",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054163,1728408646261,-311.843332,0.0001088,2,"2024-10-08T17:30:46.261",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054208,1728409648722,700.0,0.000109,3,"2024-10-08T17:47:28.722",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054219,1728409832283,-318.07,0.00010734,2,"2024-10-08T17:50:32.283",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054220,1728409832293,-161.816,0.0001078,2,"2024-10-08T17:50:32.293",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054221,1728409832304,-23775.95455027,0.0001088,2,"2024-10-08T17:50:32.304",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054222,1728409832314,-209.70848557,0.000109,2,"2024-10-08T17:50:32.314",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054223,1728409832323,-2238.28264287,0.000109,2,"2024-10-08T17:50:32.323",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054224,1728409832333,-174.6906666,0.000109,2,"2024-10-08T17:50:32.333",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054225,1728409832345,-150.21,0.00010959,2,"2024-10-08T17:50:32.345",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054226,1728409832355,-162.12,0.00010959,2,"2024-10-08T17:50:32.355",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054227,1728409832365,-160.33,0.00010959,2,"2024-10-08T17:50:32.365",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054228,1728409832375,-233.60295272,0.0001099,2,"2024-10-08T17:50:32.375",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054229,1728409832385,-985.20077232,0.00010997,2,"2024-10-08T17:50:32.385",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054230,1728409832395,-3016.55182492,0.00010999,2,"2024-10-08T17:50:32.395",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054231,1728409832406,-500.0,0.00010999,2,"2024-10-08T17:50:32.406",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054232,1728409832416,-644.66199962,0.00010999,2,"2024-10-08T17:50:32.416",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054233,1728409832426,-500.0,0.00010999,2,"2024-10-08T17:50:32.426",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054234,1728409832435,-2159.2006978,0.00010999,2,"2024-10-08T17:50:32.435",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054245,1728409838338,-930.51620209,0.00010999,2,"2024-10-08T17:50:38.338",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054246,1728409838351,-3442.51310011,0.00010999,2,"2024-10-08T17:50:38.351",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054247,1728409838360,-499.99,0.00010999,2,"2024-10-08T17:50:38.360",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054248,1728409838370,-1865.82679975,0.00011,2,"2024-10-08T17:50:38.370",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054249,1728409838381,-563.65192723,0.00011,2,"2024-10-08T17:50:38.381",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054250,1728409838514,-431.82613461,0.00011,2,"2024-10-08T17:50:38.514",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054251,1728409838526,-534.33506897,0.00011,2,"2024-10-08T17:50:38.526",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054252,1728409838599,-14391.21398107,0.00011,2,"2024-10-08T17:50:38.599",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054253,1728409838617,-2100.92790881,0.00011,2,"2024-10-08T17:50:38.617",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054254,1728409838707,-519.07829482,0.00011,2,"2024-10-08T17:50:38.707",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054378,1728409843341,-327387.05048436,0.00011,2,"2024-10-08T17:50:43.341",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054384,1728409846336,-343.217,0.00011,2,"2024-10-08T17:50:46.336",0.00032485,68.01,0.9973464120124981,2347002347.0654497]
[340054394,1728411032495,-314.79,0.00010273,2,"2024-10-08T18:10:32.495",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054395,1728411032505,-161.818,0.0001078,2,"2024-10-08T18:10:32.505",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054396,1728411032514,-1235.782,0.000109,2,"2024-10-08T18:10:32.514",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054397,1728411032676,-778.67237852,0.000109,2,"2024-10-08T18:10:32.676",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054398,1728411032685,-154.95,0.00010959,2,"2024-10-08T18:10:32.685",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054399,1728411032695,-500.0,0.00010973,2,"2024-10-08T18:10:32.695",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054400,1728411032704,-155.73530181,0.0001099,2,"2024-10-08T18:10:32.704",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054401,1728411032714,-218.93350497,0.00010997,2,"2024-10-08T18:10:32.714",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054402,1728411032723,-300.0,0.00010999,2,"2024-10-08T18:10:32.723",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054403,1728411032732,-579.43725012,0.00011,2,"2024-10-08T18:10:32.732",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054404,1728411032824,-1039.14973622,0.00011,2,"2024-10-08T18:10:32.824",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054405,1728411032836,-427.53,0.00011,2,"2024-10-08T18:10:32.836",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054410,1728411038417,-690.40161635,0.00011,2,"2024-10-08T18:10:38.417",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054411,1728411038506,-312.27156458,0.00011,2,"2024-10-08T18:10:38.506",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054412,1728411038519,-2701.72070784,0.00011,2,"2024-10-08T18:10:38.519",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054413,1728411038533,-7050.89368778,0.00011,2,"2024-10-08T18:10:38.533",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054414,1728411038545,-850.31100141,0.00011,2,"2024-10-08T18:10:38.545",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054422,1728411040352,-1011.2415,0.00011,2,"2024-10-08T18:10:40.352",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054423,1728411040665,-929.35734624,0.00011,2,"2024-10-08T18:10:40.665",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054441,1728411043430,-327387.05048436,0.00011,2,"2024-10-08T18:10:43.430",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054442,1728411043442,-72601.2,0.00011,2,"2024-10-08T18:10:43.442",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054453,1728411319632,8444.96680112,0.00010464,5,"2024-10-08T18:15:19.632",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054454,1728411319657,27195.66531562,0.00010464,5,"2024-10-08T18:15:19.657",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054455,1728411651562,150.0,0.00010153,2,"2024-10-08T18:20:51.562",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054456,1728411651585,150.0,0.00010153,2,"2024-10-08T18:20:51.585",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054457,1728411651605,12.47,0.00010153,2,"2024-10-08T18:20:51.605",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054463,1728412043291,700.0,0.000108,3,"2024-10-08T18:27:23.291",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054465,1728412045458,1400.0,0.000109,3,"2024-10-08T18:27:25.458",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054468,1728412076163,-1813.00894074,0.000109,2,"2024-10-08T18:27:56.163",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054469,1728412076185,-174.6906666,0.000109,2,"2024-10-08T18:27:56.185",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054470,1728412076207,-150.21,0.00010959,2,"2024-10-08T18:27:56.207",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054471,1728412076228,-500.0,0.00010973,2,"2024-10-08T18:27:56.228",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054472,1728412076249,-583.82267991,0.00010997,2,"2024-10-08T18:27:56.249",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054473,1728412076271,-12214.24412461,0.00010997,2,"2024-10-08T18:27:56.271",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054474,1728412076293,-300.0,0.00010999,2,"2024-10-08T18:27:56.293",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054475,1728412076314,-500.0,0.00010999,2,"2024-10-08T18:27:56.314",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054476,1728412076337,-500.0,0.00010999,2,"2024-10-08T18:27:56.337",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054477,1728412076358,-151.26339973,0.00010999,2,"2024-10-08T18:27:56.358",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054478,1728412076384,-35162.76018841,0.00011,2,"2024-10-08T18:27:56.384",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054479,1728412081284,-300.0,0.00010999,2,"2024-10-08T18:28:01.284",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054480,1728412081310,-49700.0,0.00011,2,"2024-10-08T18:28:01.310",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054481,1728412081889,-50000.0,0.00011,2,"2024-10-08T18:28:01.889",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054482,1728412082466,-50000.0,0.00011,2,"2024-10-08T18:28:02.466",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054483,1728412083051,-50000.0,0.00011,2,"2024-10-08T18:28:03.051",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054484,1728412083813,-50000.0,0.00011,2,"2024-10-08T18:28:03.813",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054517,1728412231535,-296.84,0.00010277,2,"2024-10-08T18:30:31.535",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054518,1728412231545,-3.46,0.00010845,2,"2024-10-08T18:30:31.545",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054519,1728412231559,-453.0,0.00010845,2,"2024-10-08T18:30:31.559",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054520,1728412231618,-520.41993916,0.00010845,2,"2024-10-08T18:30:31.618",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054521,1728412231629,-96.42185984,0.00010845,2,"2024-10-08T18:30:31.629",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054522,1728412231639,-555.09795119,0.000109,2,"2024-10-08T18:30:31.639",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054523,1728412231651,-1020.21114881,0.000109,2,"2024-10-08T18:30:31.651",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054524,1728412231662,-162.76496496,0.000109,2,"2024-10-08T18:30:31.662",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054525,1728412231673,-500.0,0.00010973,2,"2024-10-08T18:30:31.673",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054526,1728412231684,-500.0,0.00010973,2,"2024-10-08T18:30:31.684",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054527,1728412231694,-155.73530182,0.0001099,2,"2024-10-08T18:30:31.694",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054528,1728412231704,-630.0,0.00010997,2,"2024-10-08T18:30:31.704",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054529,1728412231715,-276.16624283,0.00010999,2,"2024-10-08T18:30:31.715",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054530,1728412231724,-218.07794851,0.00010999,2,"2024-10-08T18:30:31.724",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054531,1728412231737,-81.92205149,0.00010999,2,"2024-10-08T18:30:31.737",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054532,1728412231746,-150.0,0.00010999,2,"2024-10-08T18:30:31.746",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054533,1728412231757,-247.92566002,0.00010999,2,"2024-10-08T18:30:31.757",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054540,1728412231931,-252.07433998,0.00010999,2,"2024-10-08T18:30:31.931",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054541,1728412231941,-500.0,0.00010999,2,"2024-10-08T18:30:31.941",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054542,1728412231951,-307.25687348,0.00010999,2,"2024-10-08T18:30:31.951",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054543,1728412231962,-4417.43878654,0.00011,2,"2024-10-08T18:30:31.962",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054544,1728412231982,-4869.87206032,0.00011,2,"2024-10-08T18:30:31.982",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054545,1728412231994,-4927.94500001,0.00011,2,"2024-10-08T18:30:31.994",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054546,1728412232007,-5823.00804009,0.00011,2,"2024-10-08T18:30:32.007",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054560,1728412237727,-166.80647997,0.00010997,2,"2024-10-08T18:30:37.727",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054561,1728412237736,-83.19352003,0.00011,2,"2024-10-08T18:30:37.736",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054565,1728412239639,-650.10809178,0.00011,2,"2024-10-08T18:30:39.639",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054566,1728412239654,-1334.87992875,0.00011,2,"2024-10-08T18:30:39.654",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054626,1728412242666,-1563.77684737,0.00011,2,"2024-10-08T18:30:42.666",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054627,1728412242675,-3999.999999,0.00011,2,"2024-10-08T18:30:42.675",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054628,1728412242685,-250.0,0.00011,2,"2024-10-08T18:30:42.685",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054629,1728412242695,-321573.27363799,0.00011,2,"2024-10-08T18:30:42.695",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054632,1728412245597,-280.7249445,0.00011,2,"2024-10-08T18:30:45.597",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054735,1728412956143,-175.9299,0.000109,2,"2024-10-08T18:42:36.143",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054736,1728412956166,-2426.70296313,0.000109,2,"2024-10-08T18:42:36.166",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054737,1728412956188,-162.76496496,0.000109,2,"2024-10-08T18:42:36.188",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054738,1728412956209,-160.39,0.00010959,2,"2024-10-08T18:42:36.209",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054739,1728412956230,-500.0,0.00010973,2,"2024-10-08T18:42:36.230",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054740,1728412956251,-155.73530183,0.0001099,2,"2024-10-08T18:42:36.251",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054741,1728412956272,-166.80647998,0.00010997,2,"2024-10-08T18:42:36.272",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054742,1728412956293,-300.0,0.00010999,2,"2024-10-08T18:42:36.293",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054743,1728412956315,-150.0,0.00010999,2,"2024-10-08T18:42:36.315",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054744,1728412956339,-62514.6703901,0.00011,2,"2024-10-08T18:42:36.339",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054745,1728412960881,-50000.0,0.00011,2,"2024-10-08T18:42:40.881",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054746,1728412961993,-50000.0,0.00011,2,"2024-10-08T18:42:41.993",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054747,1728412964216,-50000.0,0.00011,2,"2024-10-08T18:42:44.216",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054758,1728413330585,313.32,9.888e-05,2,"2024-10-08T18:48:50.585",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054767,1728413432005,-1087.0,0.000109,2,"2024-10-08T18:50:32.005",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054773,1728413432285,-0.41333446,0.000109,2,"2024-10-08T18:50:32.285",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054774,1728413437938,-280.30532125,0.000109,2,"2024-10-08T18:50:37.938",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054775,1728413438087,-816.31401108,0.000109,2,"2024-10-08T18:50:38.087",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054777,1728413438099,-11336.18598859,0.00011,2,"2024-10-08T18:50:38.099",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054828,1728413439939,-360.61570301,0.00011,2,"2024-10-08T18:50:39.939",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054829,1728413439958,-310.99,0.00011,2,"2024-10-08T18:50:39.958",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054830,1728413440114,-466.3987895,0.00011,2,"2024-10-08T18:50:40.114",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054831,1728413440126,-2043.76623838,0.00011,2,"2024-10-08T18:50:40.126",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054833,1728413440137,-804.51239305,0.00011,2,"2024-10-08T18:50:40.137",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054838,1728413443187,-2.6231985,0.00011,2,"2024-10-08T18:50:43.187",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054839,1728413443201,-325823.27363699,0.00011,2,"2024-10-08T18:50:43.201",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054842,1728413445722,-404.0918725,0.00011,2,"2024-10-08T18:50:45.722",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054843,1728413445997,-1863.42,0.00011,2,"2024-10-08T18:50:45.997",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054844,1728413527451,1002.10735591,0.000102,5,"2024-10-08T18:52:07.451",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054845,1728413527478,10510.89264409,0.000102,5,"2024-10-08T18:52:07.478",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054847,1728413911973,150.0,9.579e-05,2,"2024-10-08T18:58:31.973",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054848,1728413911998,150.0,9.579e-05,2,"2024-10-08T18:58:31.998",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054849,1728413912019,26.45,9.579e-05,2,"2024-10-08T18:58:32.019",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054851,1728414003828,480.4,0.00012959,14,"2024-10-08T19:00:03.828",0.00032485,67.94,0.9971564168045927,2347565908.118446]
[340054857,1728414443212,150.0,9.135e-05,2,"2024-10-08T19:07:23.212",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054858,1728414443234,150.0,9.135e-05,2,"2024-10-08T19:07:23.234",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054859,1728414443255,10.12,9.135e-05,2,"2024-10-08T19:07:23.255",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054871,1728414631882,-300.0,0.00010899,2,"2024-10-08T19:10:31.882",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054873,1728414631891,-3656.27515077,0.000109,2,"2024-10-08T19:10:31.891",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054875,1728414631902,-1947.2218158,0.000109,2,"2024-10-08T19:10:31.902",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054877,1728414631912,-2116.58799259,0.000109,2,"2024-10-08T19:10:31.912",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054879,1728414631924,-3106.15268631,0.000109,2,"2024-10-08T19:10:31.924",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054882,1728414631935,-846.08694448,0.000109,2,"2024-10-08T19:10:31.935",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054884,1728414631945,-702.93574009,0.000109,2,"2024-10-08T19:10:31.945",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054885,1728414631956,-488.65640247,0.000109,2,"2024-10-08T19:10:31.956",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054886,1728414631972,-2845.26197858,0.000109,2,"2024-10-08T19:10:31.972",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054887,1728414631983,-5728.33169899,0.000109,2,"2024-10-08T19:10:31.983",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054888,1728414631994,-670.05965265,0.000109,2,"2024-10-08T19:10:31.994",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054889,1728414632005,-806.23061336,0.000109,2,"2024-10-08T19:10:32.005",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054890,1728414632016,-4118.27119374,0.000109,2,"2024-10-08T19:10:32.016",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054891,1728414632027,-752.8607206,0.000109,2,"2024-10-08T19:10:32.027",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054892,1728414632038,-299.6900001,0.000109,2,"2024-10-08T19:10:32.038",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054893,1728414632049,-335.08950845,0.000109,2,"2024-10-08T19:10:32.049",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054894,1728414632060,-276.52,0.000109,2,"2024-10-08T19:10:32.060",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054895,1728414632082,-541.49640217,0.000109,2,"2024-10-08T19:10:32.082",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054896,1728414632093,-806.59811442,0.000109,2,"2024-10-08T19:10:32.093",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054897,1728414632104,-889.15149544,0.000109,2,"2024-10-08T19:10:32.104",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054898,1728414632115,-271.96394405,0.000109,2,"2024-10-08T19:10:32.115",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054899,1728414632126,-450.0,0.000109,2,"2024-10-08T19:10:32.126",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054900,1728414632136,-4277.03584135,0.000109,2,"2024-10-08T19:10:32.136",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054901,1728414632148,-7103.03995499,0.000109,2,"2024-10-08T19:10:32.148",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054902,1728414632159,-2034.3771887,0.000109,2,"2024-10-08T19:10:32.159",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054903,1728414632177,-250.0,0.000109,2,"2024-10-08T19:10:32.177",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054904,1728414632188,-462.1552599,0.000109,2,"2024-10-08T19:10:32.188",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054905,1728414632200,-290.61267996,0.000109,2,"2024-10-08T19:10:32.200",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054906,1728414632211,-1675.01672016,0.000109,2,"2024-10-08T19:10:32.211",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054907,1728414632222,-4515.42260965,0.00010945,2,"2024-10-08T19:10:32.222",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054909,1728414632234,-1357.49168412,0.00010945,2,"2024-10-08T19:10:32.234",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054911,1728414632246,-432.000004,0.00010945,2,"2024-10-08T19:10:32.246",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054912,1728414632262,-12177.92299829,0.00010945,2,"2024-10-08T19:10:32.262",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054927,1728414638154,-2100.65791727,0.00010945,2,"2024-10-08T19:10:38.154",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054928,1728414638290,-274.27572277,0.00010945,2,"2024-10-08T19:10:38.290",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054929,1728414638302,-460.04,0.00010945,2,"2024-10-08T19:10:38.302",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054930,1728414638313,-829.54403618,0.00010945,2,"2024-10-08T19:10:38.313",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054931,1728414638325,-949.24733654,0.00010945,2,"2024-10-08T19:10:38.325",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054932,1728414638335,-1000.0,0.00010945,2,"2024-10-08T19:10:38.335",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054933,1728414638344,-1000.0,0.00010945,2,"2024-10-08T19:10:38.344",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054934,1728414638353,-1000.0,0.00010945,2,"2024-10-08T19:10:38.353",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054935,1728414638363,-722.6143,0.00010945,2,"2024-10-08T19:10:38.363",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054936,1728414638372,-153.21512411,0.00010947,2,"2024-10-08T19:10:38.372",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054937,1728414638382,-191.2,0.00010959,2,"2024-10-08T19:10:38.382",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054938,1728414638391,-242.95,0.0001098,2,"2024-10-08T19:10:38.391",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054939,1728414638400,-29413.65674432,0.00011,2,"2024-10-08T19:10:38.400",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054940,1728414638412,-600.0,0.00011,2,"2024-10-08T19:10:38.412",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054941,1728414638543,-1201.07485359,0.00011,2,"2024-10-08T19:10:38.543",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054947,1728414640112,-2037.33,0.00011,2,"2024-10-08T19:10:40.112",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054948,1728414640123,-310.065,0.00011,2,"2024-10-08T19:10:40.123",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054949,1728414640264,-4040.214,0.00011,2,"2024-10-08T19:10:40.264",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054976,1728414646106,-602.95368265,0.00010845,2,"2024-10-08T19:10:46.106",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054977,1728414646115,-287.65772728,0.00011,2,"2024-10-08T19:10:46.115",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054982,1728414968576,150.0,9.575e-05,2,"2024-10-08T19:16:08.576",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054983,1728414968613,150.0,9.575e-05,2,"2024-10-08T19:16:08.613",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340054984,1728414968646,39.63,9.575e-05,2,"2024-10-08T19:16:08.646",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055017,1728415832094,-294.56,0.000108,3,"2024-10-08T19:30:32.094",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055018,1728415832222,-305.44,0.000108,3,"2024-10-08T19:30:32.222",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055019,1728415832237,-322.64,0.00010834,2,"2024-10-08T19:30:32.237",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055020,1728415832246,-150.0,0.00010879,2,"2024-10-08T19:30:32.246",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055021,1728415832256,-48073.93108112,0.0001088,2,"2024-10-08T19:30:32.256",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055022,1728415832363,-1978.8290792,0.0001088,2,"2024-10-08T19:30:32.363",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055040,1728415838323,-12635.0,0.0001088,2,"2024-10-08T19:30:38.323",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055069,1728415840236,-621.925,0.0001088,2,"2024-10-08T19:30:40.236",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055070,1728415840375,-48375.31429145,0.0001088,2,"2024-10-08T19:30:40.375",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055071,1728415840385,-1200.0,0.000109,3,"2024-10-08T19:30:40.385",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055072,1728415840394,-150.21,0.00010959,2,"2024-10-08T19:30:40.394",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055073,1728415840404,-160.39,0.00010959,2,"2024-10-08T19:30:40.404",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055074,1728415840413,-166.80647998,0.00010997,2,"2024-10-08T19:30:40.413",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055075,1728415840422,-286.17813824,0.00010999,2,"2024-10-08T19:30:40.422",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055076,1728415840431,-1950.29699677,0.00010999,2,"2024-10-08T19:30:40.431",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055077,1728415840440,-500.0,0.00010999,2,"2024-10-08T19:30:40.440",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055078,1728415840449,-373.70680553,0.00010999,2,"2024-10-08T19:30:40.449",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055079,1728415840458,-219.6,0.00010999,2,"2024-10-08T19:30:40.458",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055080,1728415840467,-999.99,0.00010999,2,"2024-10-08T19:30:40.467",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055081,1728415840477,-6001.86,0.00010999,2,"2024-10-08T19:30:40.477",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055082,1728415840486,-250.0,0.00011,2,"2024-10-08T19:30:40.486",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055083,1728415840495,-29633.27121841,0.00011,2,"2024-10-08T19:30:40.495",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055084,1728415840507,-39145.84406584,0.00011,2,"2024-10-08T19:30:40.507",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055135,1728415843418,-325.41156671,0.00011,2,"2024-10-08T19:30:43.418",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055150,1728415846302,-1240.11888,0.00011,2,"2024-10-08T19:30:46.302",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055151,1728415846312,-3515.5793708,0.00011,2,"2024-10-08T19:30:46.312",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055152,1728415846428,-619.7,0.00011,2,"2024-10-08T19:30:46.428",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055155,1728415861714,1947.0,0.000102,5,"2024-10-08T19:31:01.714",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055157,1728416041263,150.0,9.644e-05,2,"2024-10-08T19:34:01.263",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055158,1728416041286,150.0,9.644e-05,2,"2024-10-08T19:34:01.286",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055159,1728416041309,43.01,9.644e-05,2,"2024-10-08T19:34:01.309",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055160,1728416548841,150.0,0.00010029,2,"2024-10-08T19:42:28.841",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055161,1728416548862,150.0,0.00010029,2,"2024-10-08T19:42:28.862",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055162,1728416548883,25.85,0.00010029,2,"2024-10-08T19:42:28.883",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055172,1728417032368,-879.0,0.000107,2,"2024-10-08T19:50:32.368",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055173,1728417032380,-500.0,0.000108,3,"2024-10-08T19:50:32.380",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055174,1728417032390,-300.0,0.00010899,2,"2024-10-08T19:50:32.390",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055175,1728417032400,-183.30171903,0.000109,2,"2024-10-08T19:50:32.400",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055176,1728417032412,-158.16356694,0.000109,2,"2024-10-08T19:50:32.412",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055177,1728417032422,-1000.0,0.000109,3,"2024-10-08T19:50:32.422",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055178,1728417032434,-1769.06646009,0.000109,2,"2024-10-08T19:50:32.434",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055179,1728417032443,-191.2,0.00010959,2,"2024-10-08T19:50:32.443",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055180,1728417032451,-166.80647998,0.00010997,2,"2024-10-08T19:50:32.451",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055181,1728417032460,-549.0,0.00011,2,"2024-10-08T19:50:32.460",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055182,1728417032469,-4219.65933242,0.00011,2,"2024-10-08T19:50:32.469",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055184,1728417032482,-337.01913656,0.00011,2,"2024-10-08T19:50:32.482",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055186,1728417032494,-4934.54500001,0.00011,2,"2024-10-08T19:50:32.494",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055200,1728417038626,-14976.47008776,0.00011,2,"2024-10-08T19:50:38.626",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055218,1728417040285,-6063.99491447,0.00011,2,"2024-10-08T19:50:40.285",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055219,1728417040558,-607.7463551,0.00011,2,"2024-10-08T19:50:40.558",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055246,1728417043440,-838.42354595,0.00011,2,"2024-10-08T19:50:43.440",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055247,1728417043496,-12592.55099999,0.00011,2,"2024-10-08T19:50:43.496",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055250,1728417058659,150.0,9.98e-05,2,"2024-10-08T19:50:58.659",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055251,1728417058680,150.0,9.98e-05,2,"2024-10-08T19:50:58.680",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055252,1728417058700,150.0,9.98e-05,2,"2024-10-08T19:50:58.700",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055253,1728417058721,150.0,9.98e-05,2,"2024-10-08T19:50:58.721",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055254,1728417058740,150.0,9.98e-05,2,"2024-10-08T19:50:58.740",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055255,1728417058760,150.0,9.98e-05,2,"2024-10-08T19:50:58.760",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055256,1728417058906,150.0,9.98e-05,2,"2024-10-08T19:50:58.906",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055257,1728417058928,160.11,9.98e-05,2,"2024-10-08T19:50:58.928",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055258,1728417058955,22689.89,9.98e-05,2,"2024-10-08T19:50:58.955",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055259,1728417079042,181.93414592,9.437e-05,2,"2024-10-08T19:51:19.042",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055260,1728417079067,159.34585408,9.437e-05,2,"2024-10-08T19:51:19.067",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055261,1728417264372,151.75,9.69e-05,2,"2024-10-08T19:54:24.372",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055262,1728417624941,98.25,9.437e-05,2,"2024-10-08T20:00:24.941",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055263,1728417624962,150.0,9.437e-05,2,"2024-10-08T20:00:24.962",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055264,1728417624986,98.55,9.437e-05,2,"2024-10-08T20:00:24.986",0.00032485,68.05,0.9971766804928861,2342494136.398419]
[340055266,1728418054377,11486.0,0.000102,5,"2024-10-08T20:07:34.377",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055267,1728418197203,329.46,9.437e-05,2,"2024-10-08T20:09:57.203",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055270,1728418231427,-684.99,0.00010721,2,"2024-10-08T20:10:31.427",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055271,1728418231437,-925.6,0.00010778,2,"2024-10-08T20:10:31.437",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055272,1728418231446,-179.262,0.0001078,2,"2024-10-08T20:10:31.446",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055273,1728418231455,-400.0,0.000108,3,"2024-10-08T20:10:31.455",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055274,1728418231464,-150.0,0.00010899,2,"2024-10-08T20:10:31.464",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055275,1728418231473,-300.0,0.00010899,2,"2024-10-08T20:10:31.473",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055276,1728418231482,-183.30171903,0.000109,2,"2024-10-08T20:10:31.482",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055277,1728418231492,-1000.0,0.000109,2,"2024-10-08T20:10:31.492",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055278,1728418231501,-1000.0,0.000109,2,"2024-10-08T20:10:31.501",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055279,1728418231512,-7153.09876073,0.000109,2,"2024-10-08T20:10:31.512",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055280,1728418231536,-1579.69576953,0.000109,2,"2024-10-08T20:10:31.536",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055281,1728418231548,-812.39353337,0.000109,2,"2024-10-08T20:10:31.548",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055282,1728418231588,-277.5783648,0.000109,2,"2024-10-08T20:10:31.588",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055283,1728418231599,-13104.96597157,0.000109,2,"2024-10-08T20:10:31.599",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055284,1728418231609,-15617.74415138,0.000109,2,"2024-10-08T20:10:31.609",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055289,1728418237537,-762.66851163,0.000109,2,"2024-10-08T20:10:37.537",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055290,1728418237853,-760.83910597,0.000109,2,"2024-10-08T20:10:37.853",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055300,1728418241258,-901.97564511,0.000109,2,"2024-10-08T20:10:41.258",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055301,1728418241269,-1305.1161,0.000109,2,"2024-10-08T20:10:41.269",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055364,1728418245497,-311.790848,0.000109,2,"2024-10-08T20:10:45.497",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055386,1728418338472,300.0,0.00015,15,"2024-10-08T20:12:18.472",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055387,1728418455889,11515.0,0.000102,5,"2024-10-08T20:14:15.889",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055388,1728418456151,793.0,0.000101,3,"2024-10-08T20:14:16.151",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055389,1728418738178,312.98,9.371e-05,2,"2024-10-08T20:18:58.178",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055437,1728419100374,250.0,0.00010214,2,"2024-10-08T20:25:00.374",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055438,1728419146593,1718.3,9.984e-05,2,"2024-10-08T20:25:46.593",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055439,1728419164849,1425.15127954,0.0001017,2,"2024-10-08T20:26:04.849",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055440,1728419174412,300.0,0.0001021,2,"2024-10-08T20:26:14.412",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055441,1728419186422,3223.03,9.905e-05,2,"2024-10-08T20:26:26.422",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055442,1728419252531,297.33,8.369e-05,2,"2024-10-08T20:27:32.531",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055443,1728419266393,200.0,0.00010225,2,"2024-10-08T20:27:46.393",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055449,1728419302234,500.0,9.905e-05,2,"2024-10-08T20:28:22.234",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055468,1728419343454,1068.7,0.00010194,2,"2024-10-08T20:29:03.454",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055476,1728419380002,703.35,0.00010217,2,"2024-10-08T20:29:40.002",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055477,1728419383823,150.0,0.00010217,2,"2024-10-08T20:29:43.823",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055481,1728419407860,200.0,9.872e-05,2,"2024-10-08T20:30:07.860",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055496,1728419431598,-300.0,0.00010262,2,"2024-10-08T20:30:31.598",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055497,1728419431608,-281.22703757,0.00010263,2,"2024-10-08T20:30:31.608",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055498,1728419431620,-7349.96119563,0.00010263,2,"2024-10-08T20:30:31.620",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055499,1728419431657,-13707.7717668,0.00010263,2,"2024-10-08T20:30:31.657",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055500,1728419431666,-2492.2282332,0.00010276,2,"2024-10-08T20:30:31.666",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055501,1728419431680,-1308.7317668,0.00010276,2,"2024-10-08T20:30:31.680",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055502,1728419431689,-164.22,0.00010322,2,"2024-10-08T20:30:31.689",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055503,1728419431698,-418.92,0.00010376,2,"2024-10-08T20:30:31.698",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055504,1728419431707,-250.0,0.00010386,2,"2024-10-08T20:30:31.707",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055505,1728419431720,-150.0,0.00010418,2,"2024-10-08T20:30:31.720",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055506,1728419431729,-1000.0,0.00010419,2,"2024-10-08T20:30:31.729",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055507,1728419431740,-449.56358332,0.00010419,2,"2024-10-08T20:30:31.740",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055508,1728419431759,-350.11172087,0.00010419,2,"2024-10-08T20:30:31.759",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055509,1728419431769,-1884.73285,0.00010419,2,"2024-10-08T20:30:31.769",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055510,1728419431781,-300.0,0.00010419,2,"2024-10-08T20:30:31.781",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055511,1728419431831,-761.48547022,0.00010419,2,"2024-10-08T20:30:31.831",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055541,1728419437731,-737.85,0.00010495,2,"2024-10-08T20:30:37.731",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055542,1728419437740,-297.33,0.00010632,2,"2024-10-08T20:30:37.740",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055543,1728419437750,-205.94,0.00010712,2,"2024-10-08T20:30:37.750",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055544,1728419437759,-150.99,0.00010712,2,"2024-10-08T20:30:37.759",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055545,1728419437768,-400.0,0.000108,3,"2024-10-08T20:30:37.768",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055546,1728419437777,-4247.6888,0.000108,2,"2024-10-08T20:30:37.777",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055547,1728419437786,-1463.7615,0.000108,2,"2024-10-08T20:30:37.786",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055548,1728419437795,-3175.43902069,0.000109,2,"2024-10-08T20:30:37.795",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055549,1728419437894,-742.11629914,0.000109,2,"2024-10-08T20:30:37.894",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055550,1728419437905,-277.0527081,0.000109,2,"2024-10-08T20:30:37.905",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055551,1728419437950,-3149.89823999,0.000109,2,"2024-10-08T20:30:37.950",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055591,1728419439618,-659.89931488,0.000109,2,"2024-10-08T20:30:39.618",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055592,1728419439630,-957.45662176,0.000109,2,"2024-10-08T20:30:39.630",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055593,1728419439642,-1870.288358,0.000109,2,"2024-10-08T20:30:39.642",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055617,1728419442787,-401.13075014,0.000109,2,"2024-10-08T20:30:42.787",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055651,1728419445702,-5467.13636742,0.000109,2,"2024-10-08T20:30:45.702",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055652,1728419445713,-5737.37786493,0.000109,2,"2024-10-08T20:30:45.713",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055659,1728419550045,1502.03,9.872e-05,2,"2024-10-08T20:32:30.045",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055661,1728419648684,-262.1704,0.000108,2,"2024-10-08T20:34:08.684",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055662,1728419648706,-150.0,0.00010899,2,"2024-10-08T20:34:08.706",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055663,1728419648728,-488.9524,0.000109,2,"2024-10-08T20:34:08.728",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055664,1728419648894,-7631.59,0.000109,2,"2024-10-08T20:34:08.894",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055665,1728419648917,-9999.99,0.000109,2,"2024-10-08T20:34:08.917",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055666,1728419648939,-800.0,0.000109,3,"2024-10-08T20:34:08.939",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055667,1728419648960,-353.24,0.000109,2,"2024-10-08T20:34:08.960",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055668,1728419648981,-1000.0,0.000109,2,"2024-10-08T20:34:08.981",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055669,1728419649003,-27614.0572,0.000109,2,"2024-10-08T20:34:09.003",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055670,1728419688514,250.0,9.872e-05,2,"2024-10-08T20:34:48.514",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055671,1728419761328,267.59,8.219e-05,2,"2024-10-08T20:36:01.328",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055672,1728419851254,534.35,9.872e-05,2,"2024-10-08T20:37:31.254",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055680,1728420331009,10541.67,0.0002111,120,"2024-10-08T20:45:31.009",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055681,1728420354871,254.21,8.68e-05,2,"2024-10-08T20:45:54.871",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055687,1728420412515,1260.06,0.0002111,120,"2024-10-08T20:46:52.515",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055719,1728420631805,-291.26630725,0.0001044,2,"2024-10-08T20:50:31.805",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055720,1728420631820,-2724.54259575,0.0001044,2,"2024-10-08T20:50:31.820",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055721,1728420631831,-267.17,0.00010493,2,"2024-10-08T20:50:31.831",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055722,1728420631842,-250.0,0.00010497,2,"2024-10-08T20:50:31.842",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055723,1728420631851,-200.0,0.00010516,2,"2024-10-08T20:50:31.851",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055724,1728420631862,-300.0,0.000108,3,"2024-10-08T20:50:31.862",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055725,1728420631871,-158.28740425,0.000108,2,"2024-10-08T20:50:31.871",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055726,1728420631883,-6234.1,0.000108,2,"2024-10-08T20:50:31.883",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055727,1728420631894,-14771.47652837,0.000108,2,"2024-10-08T20:50:31.894",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055728,1728420631915,-604.98,0.000108,2,"2024-10-08T20:50:31.915",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055729,1728420631935,-5829.78992739,0.000108,2,"2024-10-08T20:50:31.935",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055730,1728420631945,-8739.94479921,0.00010899,2,"2024-10-08T20:50:31.945",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055731,1728420631954,-150.0,0.00010899,2,"2024-10-08T20:50:31.954",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055732,1728420631963,-10213.30325129,0.00010899,2,"2024-10-08T20:50:31.963",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055733,1728420631973,-28145.0742,0.000109,2,"2024-10-08T20:50:31.973",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055734,1728420631983,-8473.3885,0.000109,2,"2024-10-08T20:50:31.983",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055735,1728420631994,-1592.15981409,0.000109,2,"2024-10-08T20:50:31.994",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055736,1728420632004,-1000.0,0.000109,2,"2024-10-08T20:50:32.004",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055737,1728420632014,-700.0,0.000109,3,"2024-10-08T20:50:32.014",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055738,1728420632023,-2500.0,0.000109,2,"2024-10-08T20:50:32.023",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055739,1728420632033,-254.21,0.00010944,2,"2024-10-08T20:50:32.033",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055740,1728420632043,-150.21,0.00010959,2,"2024-10-08T20:50:32.043",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055741,1728420632054,-160.39,0.00010959,2,"2024-10-08T20:50:32.054",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055742,1728420632064,-250.0,0.00010959,2,"2024-10-08T20:50:32.064",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055743,1728420632074,-150.0,0.00010959,2,"2024-10-08T20:50:32.074",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055744,1728420632083,-549.05,0.00010959,2,"2024-10-08T20:50:32.083",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055745,1728420632092,-537.73,0.00010959,2,"2024-10-08T20:50:32.092",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055746,1728420632101,-499.99,0.00010959,2,"2024-10-08T20:50:32.101",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055747,1728420632110,-776.85,0.00010959,2,"2024-10-08T20:50:32.110",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055748,1728420632120,-368.87734335,0.00010973,2,"2024-10-08T20:50:32.120",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055749,1728420632130,-323.8,0.0001099,2,"2024-10-08T20:50:32.130",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055750,1728420632139,-2183.6091088,0.00010995,2,"2024-10-08T20:50:32.139",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055751,1728420632148,-3125.7175066,0.00010995,2,"2024-10-08T20:50:32.148",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055752,1728420632157,-166.80647998,0.00010997,2,"2024-10-08T20:50:32.157",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055753,1728420632167,-1015.12729283,0.00010999,2,"2024-10-08T20:50:32.167",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055754,1728420632176,-18735.90239216,0.00011,2,"2024-10-08T20:50:32.176",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055755,1728420632187,-1467.87324433,0.00011,2,"2024-10-08T20:50:32.187",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055756,1728420632201,-1684.98777253,0.00011,2,"2024-10-08T20:50:32.201",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055757,1728420632222,-873.5710735,0.00011,2,"2024-10-08T20:50:32.222",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055761,1728420638063,-3365.95,0.00011,2,"2024-10-08T20:50:38.063",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055762,1728420638171,-1231.76374629,0.00011,2,"2024-10-08T20:50:38.171",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055763,1728420638226,-549.411646,0.00011,2,"2024-10-08T20:50:38.226",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055764,1728420638283,-364.55288824,0.00011,2,"2024-10-08T20:50:38.283",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055766,1728420639886,-30750.75484949,0.00011,2,"2024-10-08T20:50:39.886",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055767,1728420639940,-1246.815,0.00011,2,"2024-10-08T20:50:39.940",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055843,1728420642823,-1563.03688022,0.00011,2,"2024-10-08T20:50:42.823",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055845,1728420646036,-305.33621597,0.00011,2,"2024-10-08T20:50:46.036",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055901,1728420867650,300.64,9.381e-05,2,"2024-10-08T20:54:27.650",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055907,1728421381516,285.6,9.083e-05,2,"2024-10-08T21:03:01.516",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055908,1728421435339,450.0,0.00010122,2,"2024-10-08T21:03:55.339",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055910,1728421487129,500.0,0.00010111,2,"2024-10-08T21:04:47.129",0.00032485,68.07,0.9971638986119363,2341168382.9563737]
[340055915,1728421678871,250.0,0.0001013,2,"2024-10-08T21:07:58.871",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055916,1728421740399,186.44,0.00010129,2,"2024-10-08T21:09:00.399",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055917,1728421794992,239.34,0.00010113,2,"2024-10-08T21:09:54.992",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055918,1728421801869,1000.0,0.00010139,2,"2024-10-08T21:10:01.869",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055926,1728421831906,-157.73970547,0.000108,2,"2024-10-08T21:10:31.906",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055927,1728421831915,-300.0,0.00010899,2,"2024-10-08T21:10:31.915",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055928,1728421831924,-1789.85956441,0.000109,2,"2024-10-08T21:10:31.924",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055929,1728421832123,-9575.04313559,0.000109,2,"2024-10-08T21:10:32.123",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055930,1728421832133,-300.0,0.000109,3,"2024-10-08T21:10:32.133",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055931,1728421832142,-150.21,0.00010959,2,"2024-10-08T21:10:32.142",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055932,1728421832153,-160.39,0.00010959,2,"2024-10-08T21:10:32.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055933,1728421832162,-150.0,0.00010959,2,"2024-10-08T21:10:32.162",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055934,1728421832171,-500.0,0.00010959,2,"2024-10-08T21:10:32.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055935,1728421832180,-250.0,0.0001099,2,"2024-10-08T21:10:32.180",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055936,1728421832190,-1253.0425034,0.00010993,2,"2024-10-08T21:10:32.190",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055937,1728421832199,-12574.7631538,0.00010993,2,"2024-10-08T21:10:32.199",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055938,1728421832209,-1000.0,0.00010994,2,"2024-10-08T21:10:32.209",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055939,1728421832219,-150.0,0.00010994,2,"2024-10-08T21:10:32.219",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055940,1728421832228,-2007.0853647,0.00010995,2,"2024-10-08T21:10:32.228",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055941,1728421832237,-2840.96,0.00010995,2,"2024-10-08T21:10:32.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055942,1728421832247,-352.22,0.00010995,2,"2024-10-08T21:10:32.247",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055943,1728421832257,-499.99,0.00010997,2,"2024-10-08T21:10:32.257",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055944,1728421832266,-166.80647998,0.00010997,2,"2024-10-08T21:10:32.266",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055945,1728421832275,-500.0,0.00011,2,"2024-10-08T21:10:32.275",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055946,1728421832284,-76325.68080088,0.00011,2,"2024-10-08T21:10:32.284",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055947,1728421832296,-155182.44510098,0.00011,2,"2024-10-08T21:10:32.296",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340055967,1728421832795,1328.91,0.00010218,2,"2024-10-08T21:10:32.795",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056054,1728421838171,-1407.12373208,0.00011,2,"2024-10-08T21:10:38.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056091,1728421846067,-2500.0,0.000109,2,"2024-10-08T21:10:46.067",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056092,1728421846076,-3746.29304,0.00011,2,"2024-10-08T21:10:46.076",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056093,1728421928143,271.32,9.37e-05,2,"2024-10-08T21:12:08.143",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056096,1728422470041,257.75,9.228e-05,2,"2024-10-08T21:21:10.041",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056122,1728423032124,-1260.06463122,0.00010899,2,"2024-10-08T21:30:32.124",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056124,1728423032134,-300.0,0.000109,3,"2024-10-08T21:30:32.134",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056125,1728423032143,-1432.94383269,0.000109,2,"2024-10-08T21:30:32.143",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056126,1728423032152,-166.80647998,0.00010997,2,"2024-10-08T21:30:32.152",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056127,1728423032161,-300.0,0.00010998,2,"2024-10-08T21:30:32.161",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056128,1728423032171,-10403.08376634,0.00010999,2,"2024-10-08T21:30:32.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056129,1728423032294,-1287.62195801,0.00010999,2,"2024-10-08T21:30:32.294",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056130,1728423032305,-12853.33043655,0.00010999,2,"2024-10-08T21:30:32.305",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056131,1728423032314,-150.0,0.00010999,2,"2024-10-08T21:30:32.314",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056132,1728423032324,-2673.16956345,0.00011,2,"2024-10-08T21:30:32.324",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056168,1728423040205,-594.39655094,0.00011,2,"2024-10-08T21:30:40.205",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056169,1728423040216,-1264.55030501,0.00011,2,"2024-10-08T21:30:40.216",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056170,1728423040261,-421.66372381,0.00011,2,"2024-10-08T21:30:40.261",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056171,1728423040377,-300.0,0.00011,2,"2024-10-08T21:30:40.377",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056172,1728423040389,-5244.58188863,0.00011,2,"2024-10-08T21:30:40.389",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056229,1728423043308,-446207.89674352,0.00011,2,"2024-10-08T21:30:43.308",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056230,1728423043318,-3999.999999,0.00011,2,"2024-10-08T21:30:43.318",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056231,1728423043327,-287245.20176916,0.00011,2,"2024-10-08T21:30:43.327",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056232,1728423043336,-183322.30606276,0.00011,2,"2024-10-08T21:30:43.336",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056233,1728423043345,-250.0,0.00011,2,"2024-10-08T21:30:43.345",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056234,1728423043356,-29280.11356659,0.00011,2,"2024-10-08T21:30:43.356",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056235,1728423043365,-2640.6696525,0.00011008,2,"2024-10-08T21:30:43.365",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056236,1728423043374,-26500.134957,0.00011008,2,"2024-10-08T21:30:43.374",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056237,1728423043382,-1623.7707818,0.00011015,2,"2024-10-08T21:30:43.382",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056238,1728423043391,-158.61,0.00011139,2,"2024-10-08T21:30:43.391",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056239,1728423043400,-250.0,0.00011146,2,"2024-10-08T21:30:43.400",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056240,1728423043409,-1610.26,0.00011146,2,"2024-10-08T21:30:43.409",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056241,1728423043418,-499.99,0.00011146,2,"2024-10-08T21:30:43.418",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056242,1728423043427,-1500.0,0.00011153,2,"2024-10-08T21:30:43.427",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056243,1728423043437,-256.99,0.00011154,2,"2024-10-08T21:30:43.437",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056244,1728423043446,-182.41,0.00011154,2,"2024-10-08T21:30:43.446",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056245,1728423043455,-499.99,0.00011154,2,"2024-10-08T21:30:43.455",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056246,1728423043465,-250.0,0.00011158,2,"2024-10-08T21:30:43.465",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056247,1728423043479,-200.0,0.0001117,2,"2024-10-08T21:30:43.479",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056249,1728423043488,-150.99,0.0001117,2,"2024-10-08T21:30:43.488",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056250,1728423043497,-250.0,0.00011172,2,"2024-10-08T21:30:43.497",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056251,1728423043507,-800.0,0.00011177,2,"2024-10-08T21:30:43.507",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056252,1728423043518,-658.69,0.0001118,2,"2024-10-08T21:30:43.518",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056253,1728423043530,-200.0,0.00011183,2,"2024-10-08T21:30:43.530",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056254,1728423043539,-159.99,0.00011187,2,"2024-10-08T21:30:43.539",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056255,1728423043549,-286.14,0.00011191,2,"2024-10-08T21:30:43.549",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056256,1728423043558,-23870.0,0.00011198,2,"2024-10-08T21:30:43.558",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056257,1728423043569,-1000.0,0.000112,2,"2024-10-08T21:30:43.569",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056258,1728423043578,-282.57,0.00011259,2,"2024-10-08T21:30:43.578",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056259,1728423043587,-200.0,0.00011274,2,"2024-10-08T21:30:43.587",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056260,1728423043597,-318.05,0.00011278,2,"2024-10-08T21:30:43.597",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056261,1728423043606,-418.09801019,0.00011283,2,"2024-10-08T21:30:43.606",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056262,1728423043614,-184.7,0.00011344,2,"2024-10-08T21:30:43.614",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056263,1728423043624,-184.7,0.00011401,2,"2024-10-08T21:30:43.624",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056264,1728423043633,-2751.0,0.00011507,2,"2024-10-08T21:30:43.633",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056265,1728423043642,-2035.47,0.00011689,2,"2024-10-08T21:30:43.642",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056266,1728423043651,-3353.0,0.00011689,2,"2024-10-08T21:30:43.651",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056268,1728423043659,-1910.0,0.00011689,2,"2024-10-08T21:30:43.659",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056269,1728423043668,-806.0,0.00011689,2,"2024-10-08T21:30:43.668",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056270,1728423043677,-1081.0,0.00011689,2,"2024-10-08T21:30:43.677",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056271,1728423043687,-426.424,0.00011689,2,"2024-10-08T21:30:43.687",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056272,1728423043696,-150.0,0.00011689,2,"2024-10-08T21:30:43.696",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056273,1728423043705,-1573.151,0.00011689,2,"2024-10-08T21:30:43.705",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056274,1728423043714,-626.0,0.00011689,2,"2024-10-08T21:30:43.714",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056275,1728423043722,-449.0,0.00011689,2,"2024-10-08T21:30:43.722",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056276,1728423043731,-1297.0,0.00011689,2,"2024-10-08T21:30:43.731",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056277,1728423043740,-1134.009,0.00011689,2,"2024-10-08T21:30:43.740",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056278,1728423043749,-1149.0,0.00011689,2,"2024-10-08T21:30:43.749",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056279,1728423043758,-256.99,0.00011712,2,"2024-10-08T21:30:43.758",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056280,1728423043767,-1000.0,0.00012,2,"2024-10-08T21:30:43.767",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056281,1728423043776,-255.0,0.00012044,2,"2024-10-08T21:30:43.776",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056282,1728423043785,-181.31,0.00012055,2,"2024-10-08T21:30:43.785",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056283,1728423043795,-285.663,0.00012079,2,"2024-10-08T21:30:43.795",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056284,1728423043805,-164.0,0.00012079,2,"2024-10-08T21:30:43.805",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056285,1728423043814,-164.968,0.00012079,2,"2024-10-08T21:30:43.814",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056286,1728423043823,-420.0,0.00012086,2,"2024-10-08T21:30:43.823",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056287,1728423043833,-156.64,0.00012089,2,"2024-10-08T21:30:43.833",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056288,1728423043842,-200.0,0.00012089,2,"2024-10-08T21:30:43.842",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056289,1728423043852,-151.779,0.00012089,2,"2024-10-08T21:30:43.852",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056290,1728423043861,-250.0,0.00012089,2,"2024-10-08T21:30:43.861",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056291,1728423043870,-227.0,0.000122,2,"2024-10-08T21:30:43.870",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056292,1728423043879,-301.4,0.000122,2,"2024-10-08T21:30:43.879",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056293,1728423043888,-368.0,0.000122,2,"2024-10-08T21:30:43.888",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056294,1728423043898,-256.99,0.00012269,2,"2024-10-08T21:30:43.898",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056295,1728423043908,-150.0,0.000123,2,"2024-10-08T21:30:43.908",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056296,1728423043917,-180.0,0.00012308,2,"2024-10-08T21:30:43.917",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056297,1728423043926,-151.0,0.00012329,2,"2024-10-08T21:30:43.926",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056298,1728423043936,-295.734267,0.00012329,2,"2024-10-08T21:30:43.936",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056299,1728423043945,-151.0,0.00012329,2,"2024-10-08T21:30:43.945",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056300,1728423043954,-151.0,0.00012329,2,"2024-10-08T21:30:43.954",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056301,1728423043964,-151.0,0.00012329,2,"2024-10-08T21:30:43.964",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056302,1728423043973,-151.0,0.00012329,2,"2024-10-08T21:30:43.973",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056303,1728423043983,-151.0,0.00012329,2,"2024-10-08T21:30:43.983",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056304,1728423043992,-292.732984,0.00012329,2,"2024-10-08T21:30:43.992",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056305,1728423044001,-151.0,0.00012329,2,"2024-10-08T21:30:44.001",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056306,1728423044010,-151.0,0.00012329,2,"2024-10-08T21:30:44.010",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056307,1728423044019,-151.0,0.00012329,2,"2024-10-08T21:30:44.019",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056308,1728423044029,-151.0,0.00012329,2,"2024-10-08T21:30:44.029",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056309,1728423044038,-152.344452,0.00012329,2,"2024-10-08T21:30:44.038",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056310,1728423044048,-151.0,0.00012329,2,"2024-10-08T21:30:44.048",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056311,1728423044058,-151.0,0.00012329,2,"2024-10-08T21:30:44.058",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056312,1728423044067,-151.0,0.00012329,2,"2024-10-08T21:30:44.067",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056313,1728423044076,-151.641248,0.00012329,2,"2024-10-08T21:30:44.076",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056314,1728423044086,-151.0,0.00012329,2,"2024-10-08T21:30:44.086",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056315,1728423044096,-151.0,0.00012329,2,"2024-10-08T21:30:44.096",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056316,1728423044108,-153.21776,0.00012329,2,"2024-10-08T21:30:44.108",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056317,1728423044117,-151.0,0.00012329,2,"2024-10-08T21:30:44.117",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056318,1728423044125,-151.0,0.00012329,2,"2024-10-08T21:30:44.125",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056319,1728423044135,-151.0,0.00012329,2,"2024-10-08T21:30:44.135",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056320,1728423044144,-151.0,0.00012329,2,"2024-10-08T21:30:44.144",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056321,1728423044153,-151.0,0.00012329,2,"2024-10-08T21:30:44.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056322,1728423044162,-833.364524,0.00012329,2,"2024-10-08T21:30:44.162",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056323,1728423044172,-151.0,0.00012329,2,"2024-10-08T21:30:44.172",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056324,1728423044181,-833.364524,0.00012329,2,"2024-10-08T21:30:44.181",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056325,1728423044190,-151.0,0.00012329,2,"2024-10-08T21:30:44.190",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056326,1728423044200,-157.427356,0.00012329,2,"2024-10-08T21:30:44.200",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056327,1728423044209,-157.427356,0.00012329,2,"2024-10-08T21:30:44.209",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056328,1728423044218,-157.427356,0.00012329,2,"2024-10-08T21:30:44.218",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056329,1728423044227,-157.427356,0.00012329,2,"2024-10-08T21:30:44.227",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056330,1728423044237,-151.0,0.00012329,2,"2024-10-08T21:30:44.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056331,1728423044246,-255.809941,0.00012329,2,"2024-10-08T21:30:44.246",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056332,1728423044255,-151.0,0.00012329,2,"2024-10-08T21:30:44.255",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056333,1728423044264,-151.0,0.00012329,2,"2024-10-08T21:30:44.264",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056334,1728423044274,-484.391636,0.00012329,2,"2024-10-08T21:30:44.274",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056335,1728423044283,-151.0,0.00012329,2,"2024-10-08T21:30:44.283",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056336,1728423044293,-151.0,0.00012329,2,"2024-10-08T21:30:44.293",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056337,1728423044303,-151.0,0.00012329,2,"2024-10-08T21:30:44.303",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056338,1728423044312,-484.391636,0.00012329,2,"2024-10-08T21:30:44.312",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056339,1728423044321,-151.0,0.00012329,2,"2024-10-08T21:30:44.321",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056340,1728423044331,-151.0,0.00012329,2,"2024-10-08T21:30:44.331",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056341,1728423044339,-151.0,0.00012329,2,"2024-10-08T21:30:44.339",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056342,1728423044349,-151.0,0.00012329,2,"2024-10-08T21:30:44.349",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056343,1728423044358,-151.0,0.00012329,2,"2024-10-08T21:30:44.358",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056344,1728423044367,-151.0,0.00012329,2,"2024-10-08T21:30:44.367",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056345,1728423044376,-207.731464,0.00012329,2,"2024-10-08T21:30:44.376",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056346,1728423044386,-207.731464,0.00012329,2,"2024-10-08T21:30:44.386",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056347,1728423044397,-151.0,0.00012329,2,"2024-10-08T21:30:44.397",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056348,1728423044406,-151.0,0.00012329,2,"2024-10-08T21:30:44.406",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056349,1728423044415,-151.0,0.00012329,2,"2024-10-08T21:30:44.415",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056350,1728423044425,-151.0,0.00012329,2,"2024-10-08T21:30:44.425",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056351,1728423044434,-151.0,0.00012329,2,"2024-10-08T21:30:44.434",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056352,1728423044443,-210.485011,0.00012329,2,"2024-10-08T21:30:44.443",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056353,1728423044453,-151.0,0.00012329,2,"2024-10-08T21:30:44.453",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056354,1728423044462,-151.680141,0.00012329,2,"2024-10-08T21:30:44.462",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056355,1728423044472,-151.0,0.00012329,2,"2024-10-08T21:30:44.472",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056356,1728423044482,-152.799328,0.00012329,2,"2024-10-08T21:30:44.482",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056357,1728423044493,-151.0,0.00012329,2,"2024-10-08T21:30:44.493",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056358,1728423044503,-151.0,0.00012329,2,"2024-10-08T21:30:44.503",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056359,1728423044512,-151.0,0.00012329,2,"2024-10-08T21:30:44.512",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056360,1728423044527,-151.0,0.00012329,2,"2024-10-08T21:30:44.527",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056361,1728423044536,-151.0,0.00012329,2,"2024-10-08T21:30:44.536",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056362,1728423044546,-151.0,0.00012329,2,"2024-10-08T21:30:44.546",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056363,1728423044556,-161.100392,0.00012329,2,"2024-10-08T21:30:44.556",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056364,1728423044566,-151.0,0.00012329,2,"2024-10-08T21:30:44.566",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056365,1728423044576,-151.0,0.00012329,2,"2024-10-08T21:30:44.576",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056366,1728423044586,-151.0,0.00012329,2,"2024-10-08T21:30:44.586",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056367,1728423044598,-151.0,0.00012329,2,"2024-10-08T21:30:44.598",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056368,1728423044607,-151.0,0.00012329,2,"2024-10-08T21:30:44.607",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056369,1728423044617,-151.0,0.00012329,2,"2024-10-08T21:30:44.617",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056370,1728423044626,-151.0,0.00012329,2,"2024-10-08T21:30:44.626",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056371,1728423044636,-151.0,0.00012329,2,"2024-10-08T21:30:44.636",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056372,1728423044645,-162.973362,0.00012329,2,"2024-10-08T21:30:44.645",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056373,1728423044654,-151.0,0.00012329,2,"2024-10-08T21:30:44.654",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056374,1728423044664,-171.05,0.00012329,2,"2024-10-08T21:30:44.664",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056375,1728423044674,-151.0,0.00012329,2,"2024-10-08T21:30:44.674",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056376,1728423044683,-201.516321,0.00012329,2,"2024-10-08T21:30:44.683",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056377,1728423044693,-151.0,0.00012329,2,"2024-10-08T21:30:44.693",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056378,1728423044702,-151.0,0.00012329,2,"2024-10-08T21:30:44.702",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056379,1728423044712,-151.0,0.00012329,2,"2024-10-08T21:30:44.712",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056380,1728423044722,-151.0,0.00012329,2,"2024-10-08T21:30:44.722",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056381,1728423044731,-833.364524,0.00012329,2,"2024-10-08T21:30:44.731",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056382,1728423044740,-833.364524,0.00012329,2,"2024-10-08T21:30:44.740",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056383,1728423044749,-151.0,0.00012329,2,"2024-10-08T21:30:44.749",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056384,1728423044757,-157.427356,0.00012329,2,"2024-10-08T21:30:44.757",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056385,1728423044768,-157.427356,0.00012329,2,"2024-10-08T21:30:44.768",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056386,1728423044777,-484.391636,0.00012329,2,"2024-10-08T21:30:44.777",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056387,1728423044786,-484.391636,0.00012329,2,"2024-10-08T21:30:44.786",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056388,1728423044795,-207.731464,0.00012329,2,"2024-10-08T21:30:44.795",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056389,1728423044804,-207.731464,0.00012329,2,"2024-10-08T21:30:44.804",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056390,1728423044813,-151.0,0.00012329,2,"2024-10-08T21:30:44.813",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056391,1728423044823,-151.0,0.00012329,2,"2024-10-08T21:30:44.823",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056392,1728423044832,-151.0,0.00012329,2,"2024-10-08T21:30:44.832",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056393,1728423044841,-151.0,0.00012329,2,"2024-10-08T21:30:44.841",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056394,1728423044850,-151.0,0.00012329,2,"2024-10-08T21:30:44.850",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056395,1728423044859,-151.0,0.00012329,2,"2024-10-08T21:30:44.859",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056396,1728423044869,-151.0,0.00012362,2,"2024-10-08T21:30:44.869",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056397,1728423044879,-833.364524,0.00012362,2,"2024-10-08T21:30:44.879",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056398,1728423044888,-833.364524,0.00012362,2,"2024-10-08T21:30:44.888",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056399,1728423044897,-202.28,0.00012362,2,"2024-10-08T21:30:44.897",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056400,1728423044906,-500.0,0.00012443,2,"2024-10-08T21:30:44.906",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056401,1728423044916,-167.0,0.00012445,2,"2024-10-08T21:30:44.916",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056402,1728423044926,-167.0,0.00012445,2,"2024-10-08T21:30:44.926",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056403,1728423044936,-167.0,0.00012445,2,"2024-10-08T21:30:44.936",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056404,1728423044946,-200.0,0.00012566,2,"2024-10-08T21:30:44.946",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056405,1728423044955,-800.0,0.00012574,2,"2024-10-08T21:30:44.955",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056406,1728423044964,-658.69,0.00012578,2,"2024-10-08T21:30:44.964",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056407,1728423044974,-151.0,0.000127,2,"2024-10-08T21:30:44.974",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056408,1728423044983,-151.0,0.000127,2,"2024-10-08T21:30:44.983",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056409,1728423044992,-484.391636,0.000127,2,"2024-10-08T21:30:44.992",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056410,1728423045001,-484.391636,0.000127,2,"2024-10-08T21:30:45.001",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056411,1728423045010,-207.731464,0.000127,2,"2024-10-08T21:30:45.010",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056412,1728423045019,-207.731464,0.000127,2,"2024-10-08T21:30:45.019",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056413,1728423045029,-256.99,0.00012827,2,"2024-10-08T21:30:45.029",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056414,1728423045038,-151.0,0.00012958,2,"2024-10-08T21:30:45.038",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056415,1728423045050,-151.0,0.00012958,2,"2024-10-08T21:30:45.050",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056416,1728423045059,-250.571704,0.00012958,2,"2024-10-08T21:30:45.059",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056417,1728423045068,-167.0,0.00012958,2,"2024-10-08T21:30:45.068",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056418,1728423045077,-500.0,0.00012959,2,"2024-10-08T21:30:45.077",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056419,1728423045086,-150.0,0.00012959,2,"2024-10-08T21:30:45.086",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056420,1728423045096,-300.0,0.00013,2,"2024-10-08T21:30:45.096",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056421,1728423045107,-248.03818619,0.00013167,2,"2024-10-08T21:30:45.107",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056422,1728423045116,-150.0,0.00013188,2,"2024-10-08T21:30:45.116",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056423,1728423045126,-587.0,0.00013281,2,"2024-10-08T21:30:45.126",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056424,1728423045135,-256.99,0.00013385,2,"2024-10-08T21:30:45.135",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056425,1728423045145,-167.0,0.00013472,2,"2024-10-08T21:30:45.145",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056426,1728423045154,-151.0,0.00013472,2,"2024-10-08T21:30:45.154",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056427,1728423045163,-151.0,0.00013472,2,"2024-10-08T21:30:45.163",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056428,1728423045173,-151.0,0.00013472,2,"2024-10-08T21:30:45.173",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056429,1728423045182,-1000.0,0.000136,3,"2024-10-08T21:30:45.182",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056430,1728423045191,-200.0,0.00013699,2,"2024-10-08T21:30:45.191",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056431,1728423045200,-151.0,0.000138,2,"2024-10-08T21:30:45.200",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056432,1728423045210,-151.0,0.000138,2,"2024-10-08T21:30:45.210",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056433,1728423045219,-151.0,0.000138,2,"2024-10-08T21:30:45.219",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056434,1728423045228,-160.929542,0.000138,2,"2024-10-08T21:30:45.228",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056435,1728423045239,-151.0,0.000138,2,"2024-10-08T21:30:45.239",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056436,1728423045248,-833.364524,0.000138,2,"2024-10-08T21:30:45.248",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056437,1728423045257,-833.364524,0.000138,2,"2024-10-08T21:30:45.257",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056438,1728423045267,-151.0,0.000138,2,"2024-10-08T21:30:45.267",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056439,1728423045276,-157.427356,0.000138,2,"2024-10-08T21:30:45.276",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056440,1728423045285,-157.427356,0.000138,2,"2024-10-08T21:30:45.285",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056441,1728423045294,-484.391636,0.000138,2,"2024-10-08T21:30:45.294",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056442,1728423045303,-151.0,0.000138,2,"2024-10-08T21:30:45.303",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056443,1728423045312,-484.391636,0.000138,2,"2024-10-08T21:30:45.312",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056444,1728423045321,-151.0,0.000138,2,"2024-10-08T21:30:45.321",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056445,1728423045330,-207.731464,0.000138,2,"2024-10-08T21:30:45.330",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056446,1728423045340,-207.731464,0.000138,2,"2024-10-08T21:30:45.340",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056447,1728423045349,-406702.568035,0.000138,2,"2024-10-08T21:30:45.349",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056448,1728423045358,-151.0,0.000138,2,"2024-10-08T21:30:45.358",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056449,1728423045368,-151.026635,0.000138,2,"2024-10-08T21:30:45.368",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056450,1728423045377,-220.043102,0.000138,2,"2024-10-08T21:30:45.377",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056451,1728423045386,-151.0,0.000138,2,"2024-10-08T21:30:45.386",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056452,1728423045395,-151.0,0.000138,2,"2024-10-08T21:30:45.395",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056453,1728423045404,-151.0,0.0001389,2,"2024-10-08T21:30:45.404",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056454,1728423045414,-151.0,0.000139,2,"2024-10-08T21:30:45.414",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056455,1728423045423,-151.0,0.000139,2,"2024-10-08T21:30:45.423",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056456,1728423045432,-833.364524,0.000139,2,"2024-10-08T21:30:45.432",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056457,1728423045442,-833.364524,0.000139,2,"2024-10-08T21:30:45.442",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056458,1728423045451,-600.0,0.000139,5,"2024-10-08T21:30:45.451",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056459,1728423045460,-256006.021535,0.000139,2,"2024-10-08T21:30:45.460",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056460,1728423045470,-200.0,0.00013962,2,"2024-10-08T21:30:45.470",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056461,1728423045479,-14222.5567519,0.00013965,2,"2024-10-08T21:30:45.479",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056462,1728423045489,-800.0,0.00013971,2,"2024-10-08T21:30:45.489",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056463,1728423045498,-658.69,0.00013975,2,"2024-10-08T21:30:45.498",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056464,1728423045508,-159.99,0.00013983,2,"2024-10-08T21:30:45.508",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056465,1728423045519,-167.0,0.00013985,2,"2024-10-08T21:30:45.519",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056466,1728423045529,-500.0,0.00014,2,"2024-10-08T21:30:45.529",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056467,1728423045656,-394.47,0.00014,2,"2024-10-08T21:30:45.656",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056468,1728423045666,-500.0,0.00014,2,"2024-10-08T21:30:45.666",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056469,1728423045676,-500.0,0.00014,2,"2024-10-08T21:30:45.676",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056470,1728423045686,-500.0,0.00014,2,"2024-10-08T21:30:45.686",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056471,1728423045696,-500.0,0.00014,2,"2024-10-08T21:30:45.696",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056472,1728423045706,-500.0,0.00014,2,"2024-10-08T21:30:45.706",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056473,1728423045715,-500.0,0.00014,2,"2024-10-08T21:30:45.715",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056474,1728423045724,-500.0,0.00014,2,"2024-10-08T21:30:45.724",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056475,1728423045734,-500.0,0.00014,2,"2024-10-08T21:30:45.734",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056476,1728423045743,-500.0,0.00014,2,"2024-10-08T21:30:45.743",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056477,1728423045752,-500.0,0.00014,2,"2024-10-08T21:30:45.752",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056478,1728423045761,-500.0,0.00014,2,"2024-10-08T21:30:45.761",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056479,1728423045771,-500.0,0.00014,2,"2024-10-08T21:30:45.771",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056480,1728423045780,-500.0,0.00014,2,"2024-10-08T21:30:45.780",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056481,1728423045790,-500.0,0.00014,2,"2024-10-08T21:30:45.790",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056482,1728423045799,-500.0,0.00014,2,"2024-10-08T21:30:45.799",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056483,1728423045809,-500.0,0.00014,2,"2024-10-08T21:30:45.809",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056484,1728423045818,-500.0,0.00014,2,"2024-10-08T21:30:45.818",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056485,1728423045827,-500.0,0.00014,2,"2024-10-08T21:30:45.827",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056486,1728423045837,-500.0,0.00014,2,"2024-10-08T21:30:45.837",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056487,1728423045846,-295.72,0.00014,2,"2024-10-08T21:30:45.846",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056488,1728423045856,-151.0,0.0001409,2,"2024-10-08T21:30:45.856",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056489,1728423045865,-151.0,0.0001409,2,"2024-10-08T21:30:45.865",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056490,1728423045874,-833.364524,0.0001409,2,"2024-10-08T21:30:45.874",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056491,1728423045883,-833.364524,0.0001409,2,"2024-10-08T21:30:45.883",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056492,1728423045893,-833.364524,0.0001409,2,"2024-10-08T21:30:45.893",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056493,1728423045902,-833.364524,0.0001409,2,"2024-10-08T21:30:45.902",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056494,1728423045912,-23923.6804726,0.0001409,2,"2024-10-08T21:30:45.912",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056495,1728423045921,-14222.5567519,0.0001409,2,"2024-10-08T21:30:45.921",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056496,1728423045931,-26651.86218043,0.000141,2,"2024-10-08T21:30:45.931",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056497,1728423045940,-151.0,0.000141,2,"2024-10-08T21:30:45.940",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056498,1728423045950,-270.442776,0.000141,2,"2024-10-08T21:30:45.950",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056499,1728423045960,-151.0,0.000141,2,"2024-10-08T21:30:45.960",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056500,1728423045969,-833.364524,0.000141,2,"2024-10-08T21:30:45.969",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056501,1728423045979,-833.364524,0.000141,2,"2024-10-08T21:30:45.979",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056502,1728423045989,-151.0,0.000141,2,"2024-10-08T21:30:45.989",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056503,1728423045998,-157.427356,0.000141,2,"2024-10-08T21:30:45.998",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056504,1728423046007,-157.427356,0.000141,2,"2024-10-08T21:30:46.007",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056505,1728423046016,-484.391636,0.000141,2,"2024-10-08T21:30:46.016",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056506,1728423046026,-151.0,0.000141,2,"2024-10-08T21:30:46.026",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056507,1728423046035,-484.391636,0.000141,2,"2024-10-08T21:30:46.035",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056508,1728423046044,-297.484903,0.000141,2,"2024-10-08T21:30:46.044",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056509,1728423046054,-207.731464,0.000141,2,"2024-10-08T21:30:46.054",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056510,1728423046063,-207.731464,0.000141,2,"2024-10-08T21:30:46.063",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056511,1728423046072,-151.0,0.000141,2,"2024-10-08T21:30:46.072",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056512,1728423046082,-261.856028,0.000141,2,"2024-10-08T21:30:46.082",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056513,1728423046092,-233.72383,0.000141,2,"2024-10-08T21:30:46.092",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056514,1728423046102,-167.0,0.00014499,2,"2024-10-08T21:30:46.102",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056515,1728423046111,-167.0,0.00014499,2,"2024-10-08T21:30:46.111",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056516,1728423046129,-823.0,0.00014594,2,"2024-10-08T21:30:46.129",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056517,1728423046138,-1500.0,0.00014677,2,"2024-10-08T21:30:46.138",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056518,1728423046148,-1907.0,0.00014689,2,"2024-10-08T21:30:46.148",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056519,1728423046157,-926.025,0.00014689,2,"2024-10-08T21:30:46.157",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056520,1728423046167,-185.761,0.00014689,2,"2024-10-08T21:30:46.167",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056521,1728423046176,-150.0,0.00014689,2,"2024-10-08T21:30:46.176",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056522,1728423046185,-542.342,0.00014689,2,"2024-10-08T21:30:46.185",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056523,1728423046195,-449.0,0.00014689,2,"2024-10-08T21:30:46.195",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056524,1728423046204,-1295.0,0.00014689,2,"2024-10-08T21:30:46.204",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056525,1728423046213,-244.2,0.00014689,2,"2024-10-08T21:30:46.213",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056526,1728423046223,-150.0,0.00014699,2,"2024-10-08T21:30:46.223",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056527,1728423046233,-150.0,0.00014717,2,"2024-10-08T21:30:46.233",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056528,1728423046242,-150.0,0.00014717,2,"2024-10-08T21:30:46.242",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056529,1728423046251,-150.0,0.00014718,2,"2024-10-08T21:30:46.251",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056530,1728423046260,-300.0,0.00014722,2,"2024-10-08T21:30:46.260",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056531,1728423046270,-150.0,0.00014726,2,"2024-10-08T21:30:46.270",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056532,1728423046279,-150.0,0.00014726,2,"2024-10-08T21:30:46.279",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056533,1728423046289,-150.0,0.00014727,2,"2024-10-08T21:30:46.289",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056534,1728423046299,-156.21976284,0.00014729,2,"2024-10-08T21:30:46.299",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056535,1728423046309,-150.0,0.00014729,2,"2024-10-08T21:30:46.309",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056536,1728423046318,-150.0,0.00014746,2,"2024-10-08T21:30:46.318",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056537,1728423046327,-150.0,0.00014746,2,"2024-10-08T21:30:46.327",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056538,1728423046337,-150.0,0.00014747,2,"2024-10-08T21:30:46.337",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056539,1728423046346,-150.0,0.00014748,2,"2024-10-08T21:30:46.346",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056540,1728423046355,-150.0,0.0001475,2,"2024-10-08T21:30:46.355",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056541,1728423046364,-150.0,0.00014751,2,"2024-10-08T21:30:46.364",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056542,1728423046374,-150.0,0.00014755,2,"2024-10-08T21:30:46.374",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056543,1728423046383,-150.0,0.00014757,2,"2024-10-08T21:30:46.383",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056544,1728423046392,-150.0,0.0001476,2,"2024-10-08T21:30:46.392",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056545,1728423046402,-150.0,0.00014762,2,"2024-10-08T21:30:46.402",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056546,1728423046411,-150.0,0.00014763,2,"2024-10-08T21:30:46.411",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056547,1728423046421,-14222.5567519,0.00014772,2,"2024-10-08T21:30:46.421",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056548,1728423046430,-150.0,0.00014779,2,"2024-10-08T21:30:46.430",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056549,1728423046439,-150.0,0.0001478,2,"2024-10-08T21:30:46.439",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056550,1728423046448,-150.0,0.00014782,2,"2024-10-08T21:30:46.448",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056551,1728423046458,-150.0,0.00014787,2,"2024-10-08T21:30:46.458",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056552,1728423046466,-150.0,0.00014789,2,"2024-10-08T21:30:46.466",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056553,1728423046476,-150.0,0.00014793,2,"2024-10-08T21:30:46.476",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056554,1728423046486,-150.0,0.00014793,2,"2024-10-08T21:30:46.486",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056555,1728423046495,-150.0,0.00014794,2,"2024-10-08T21:30:46.495",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056556,1728423046505,-150.0,0.00014795,2,"2024-10-08T21:30:46.505",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056557,1728423046514,-150.0,0.00014796,2,"2024-10-08T21:30:46.514",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056558,1728423046526,-150.0,0.00014797,2,"2024-10-08T21:30:46.526",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056559,1728423046535,-150.0,0.00014798,2,"2024-10-08T21:30:46.535",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056560,1728423046545,-150.0,0.00014798,2,"2024-10-08T21:30:46.545",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056561,1728423046554,-150.0,0.00014798,2,"2024-10-08T21:30:46.554",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056562,1728423046563,-150.0,0.00014799,2,"2024-10-08T21:30:46.563",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056563,1728423046574,-150.0,0.00014801,2,"2024-10-08T21:30:46.574",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056564,1728423046583,-150.0,0.00014812,2,"2024-10-08T21:30:46.583",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056565,1728423046594,-151.0,0.00014817,2,"2024-10-08T21:30:46.594",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056566,1728423046604,-833.364524,0.00014817,2,"2024-10-08T21:30:46.604",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056567,1728423046614,-833.364524,0.00014817,2,"2024-10-08T21:30:46.614",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056568,1728423046623,-150.0,0.00014818,2,"2024-10-08T21:30:46.623",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056569,1728423046632,-150.0,0.0001482,2,"2024-10-08T21:30:46.632",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056570,1728423046641,-150.0,0.00014825,2,"2024-10-08T21:30:46.641",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056571,1728423046650,-150.0,0.00014829,2,"2024-10-08T21:30:46.650",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056572,1728423046659,-150.0,0.00014829,2,"2024-10-08T21:30:46.659",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056573,1728423046669,-150.0,0.0001483,2,"2024-10-08T21:30:46.669",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056574,1728423046678,-1500.0,0.00014833,2,"2024-10-08T21:30:46.678",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056575,1728423046688,-150.0,0.00014843,2,"2024-10-08T21:30:46.688",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056576,1728423046697,-150.0,0.00014846,2,"2024-10-08T21:30:46.697",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056577,1728423046707,-150.0,0.00014847,2,"2024-10-08T21:30:46.707",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056578,1728423046716,-150.0,0.00014847,2,"2024-10-08T21:30:46.716",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056579,1728423046726,-150.0,0.00014848,2,"2024-10-08T21:30:46.726",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056580,1728423046735,-150.0,0.00014851,2,"2024-10-08T21:30:46.735",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056581,1728423046744,-150.0,0.00014857,2,"2024-10-08T21:30:46.744",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056583,1728423046754,-150.0,0.00014859,2,"2024-10-08T21:30:46.754",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056585,1728423046763,-150.0,0.00014864,2,"2024-10-08T21:30:46.763",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056586,1728423046773,-150.0,0.00014865,2,"2024-10-08T21:30:46.773",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056587,1728423046782,-150.0,0.00014869,2,"2024-10-08T21:30:46.782",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056588,1728423046791,-400.0,0.0001487,2,"2024-10-08T21:30:46.791",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056589,1728423046800,-150.0,0.0001487,2,"2024-10-08T21:30:46.800",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056590,1728423046809,-150.0,0.00014873,2,"2024-10-08T21:30:46.809",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056591,1728423046818,-150.0,0.00014875,2,"2024-10-08T21:30:46.818",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056592,1728423046829,-150.0,0.00014875,2,"2024-10-08T21:30:46.829",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056593,1728423046838,-1500.0,0.00014879,2,"2024-10-08T21:30:46.838",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056594,1728423046847,-150.0,0.00014879,2,"2024-10-08T21:30:46.847",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056595,1728423046858,-150.0,0.0001488,2,"2024-10-08T21:30:46.858",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056596,1728423046867,-151.0,0.00014884,2,"2024-10-08T21:30:46.867",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056597,1728423046876,-150.0,0.00014887,2,"2024-10-08T21:30:46.876",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056598,1728423046885,-150.0,0.0001489,2,"2024-10-08T21:30:46.885",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056599,1728423046894,-150.0,0.00014891,2,"2024-10-08T21:30:46.894",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056600,1728423046903,-150.0,0.00014892,2,"2024-10-08T21:30:46.903",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056601,1728423046913,-150.0,0.00014892,2,"2024-10-08T21:30:46.913",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056602,1728423046922,-150.0,0.00014895,2,"2024-10-08T21:30:46.922",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056603,1728423046931,-150.0,0.00014897,2,"2024-10-08T21:30:46.931",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056604,1728423046940,-151.0,0.00014898,2,"2024-10-08T21:30:46.940",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056605,1728423046950,-157.427356,0.00014898,2,"2024-10-08T21:30:46.950",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056606,1728423046959,-157.427356,0.00014898,2,"2024-10-08T21:30:46.959",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056607,1728423046968,-150.0,0.00014898,2,"2024-10-08T21:30:46.968",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056608,1728423046977,-484.391636,0.00014898,2,"2024-10-08T21:30:46.977",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056609,1728423046986,-484.391636,0.00014898,2,"2024-10-08T21:30:46.986",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056610,1728423046995,-207.731464,0.00014898,2,"2024-10-08T21:30:46.995",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056611,1728423047004,-207.731464,0.00014898,2,"2024-10-08T21:30:47.004",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056612,1728423047013,-212.46201181,0.000149,2,"2024-10-08T21:30:47.013",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056613,1728423047022,-212.46201181,0.000149,2,"2024-10-08T21:30:47.022",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056614,1728423047031,-212.46201181,0.000149,2,"2024-10-08T21:30:47.031",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056615,1728423047040,-150.0,0.00014903,2,"2024-10-08T21:30:47.040",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056616,1728423047049,-150.0,0.00014903,2,"2024-10-08T21:30:47.049",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056617,1728423047059,-150.0,0.00014909,2,"2024-10-08T21:30:47.059",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056618,1728423047068,-150.0,0.00014911,2,"2024-10-08T21:30:47.068",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056619,1728423047077,-150.0,0.00014913,2,"2024-10-08T21:30:47.077",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056620,1728423047086,-150.0,0.00014922,2,"2024-10-08T21:30:47.086",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056621,1728423047097,-150.0,0.00014923,2,"2024-10-08T21:30:47.097",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056622,1728423047106,-150.0,0.00014925,2,"2024-10-08T21:30:47.106",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056623,1728423047115,-150.0,0.00014929,2,"2024-10-08T21:30:47.115",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056624,1728423047125,-150.0,0.00014935,2,"2024-10-08T21:30:47.125",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056625,1728423047134,-150.0,0.00014935,2,"2024-10-08T21:30:47.134",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056626,1728423047143,-150.0,0.00014942,2,"2024-10-08T21:30:47.143",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056627,1728423047153,-150.0,0.00014943,2,"2024-10-08T21:30:47.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056628,1728423047162,-150.0,0.00014943,2,"2024-10-08T21:30:47.162",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056629,1728423047171,-150.0,0.00014946,2,"2024-10-08T21:30:47.171",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056630,1728423047180,-150.0,0.00014964,2,"2024-10-08T21:30:47.180",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056631,1728423047189,-150.0,0.00014965,2,"2024-10-08T21:30:47.189",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056632,1728423047199,-150.0,0.00014965,2,"2024-10-08T21:30:47.199",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056633,1728423047207,-150.0,0.00014968,2,"2024-10-08T21:30:47.207",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056634,1728423047217,-400.0,0.0001497,2,"2024-10-08T21:30:47.217",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056635,1728423047226,-400.0,0.0001497,2,"2024-10-08T21:30:47.226",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056636,1728423047236,-400.0,0.0001497,2,"2024-10-08T21:30:47.236",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056637,1728423047244,-150.0,0.00014972,2,"2024-10-08T21:30:47.244",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056638,1728423047253,-500.0,0.00014973,2,"2024-10-08T21:30:47.253",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056639,1728423047262,-150.0,0.00014974,2,"2024-10-08T21:30:47.262",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056640,1728423047271,-150.0,0.00014978,2,"2024-10-08T21:30:47.271",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056641,1728423047280,-150.0,0.00014982,2,"2024-10-08T21:30:47.280",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056642,1728423047289,-150.0,0.00014985,2,"2024-10-08T21:30:47.289",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056643,1728423047299,-151.0,0.0001499,2,"2024-10-08T21:30:47.299",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056644,1728423047309,-833.364524,0.0001499,2,"2024-10-08T21:30:47.309",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056645,1728423047319,-833.364524,0.0001499,2,"2024-10-08T21:30:47.319",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056646,1728423047328,-42667.6702558,0.0001499,2,"2024-10-08T21:30:47.328",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056647,1728423047337,-430.0,0.00015,2,"2024-10-08T21:30:47.337",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056648,1728423047346,-40078.15177436,0.00015,2,"2024-10-08T21:30:47.346",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056649,1728423047363,-252461.14054143,0.00015,2,"2024-10-08T21:30:47.363",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056650,1728423047372,-430.0,0.00015,2,"2024-10-08T21:30:47.372",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056651,1728423047381,-1040.0,0.00015,2,"2024-10-08T21:30:47.381",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056652,1728423047390,-151.0,0.00015,2,"2024-10-08T21:30:47.390",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056653,1728423047399,-40235.02709242,0.00015,10,"2024-10-08T21:30:47.399",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056654,1728423047408,-350.0,0.00015,2,"2024-10-08T21:30:47.408",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056655,1728423047417,-151.0,0.00015,2,"2024-10-08T21:30:47.417",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056656,1728423047427,-151.0,0.00015,2,"2024-10-08T21:30:47.427",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056657,1728423047436,-157.427356,0.00015,2,"2024-10-08T21:30:47.436",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056658,1728423047445,-157.427356,0.00015,2,"2024-10-08T21:30:47.445",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056659,1728423047454,-157.427356,0.00015,2,"2024-10-08T21:30:47.454",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056660,1728423047463,-157.427356,0.00015,2,"2024-10-08T21:30:47.463",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056661,1728423047473,-484.391636,0.00015,2,"2024-10-08T21:30:47.473",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056662,1728423047483,-484.391636,0.00015,2,"2024-10-08T21:30:47.483",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056663,1728423047492,-151.0,0.00015,2,"2024-10-08T21:30:47.492",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056664,1728423047501,-151.0,0.00015,2,"2024-10-08T21:30:47.501",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056665,1728423047510,-484.391636,0.00015,2,"2024-10-08T21:30:47.510",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056666,1728423047523,-484.391636,0.00015,2,"2024-10-08T21:30:47.523",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056667,1728423047532,-207.731464,0.00015,2,"2024-10-08T21:30:47.532",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056668,1728423047541,-207.731464,0.00015,2,"2024-10-08T21:30:47.541",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056669,1728423047551,-207.731464,0.00015,2,"2024-10-08T21:30:47.551",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056670,1728423047561,-207.731464,0.00015,2,"2024-10-08T21:30:47.561",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056671,1728423047570,-455.9967,0.00015,2,"2024-10-08T21:30:47.570",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056672,1728423047580,-5158.0,0.00015,2,"2024-10-08T21:30:47.580",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056673,1728423047590,-151.0,0.00015,2,"2024-10-08T21:30:47.590",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056674,1728423047600,-151.0,0.00015,2,"2024-10-08T21:30:47.600",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056675,1728423047610,-300.0,0.00015068,2,"2024-10-08T21:30:47.610",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056676,1728423047619,-150.0,0.00015079,2,"2024-10-08T21:30:47.619",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056677,1728423047628,-150.0,0.00015089,2,"2024-10-08T21:30:47.628",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056678,1728423047638,-150.0,0.00015089,2,"2024-10-08T21:30:47.638",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056679,1728423047650,-1213.91702693,0.00015235,2,"2024-10-08T21:30:47.650",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056680,1728423047660,-200.0,0.00015358,2,"2024-10-08T21:30:47.660",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056681,1728423047669,-800.0,0.00015368,2,"2024-10-08T21:30:47.669",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056682,1728423047679,-658.69,0.00015373,2,"2024-10-08T21:30:47.679",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056683,1728423047688,-500.0,0.00015699,2,"2024-10-08T21:30:47.688",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056684,1728423047697,-152.58540867,0.00015699,2,"2024-10-08T21:30:47.697",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056685,1728423047706,-516.02305746,0.0001575,2,"2024-10-08T21:30:47.706",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056686,1728423047716,-1432.94383263,0.00015778,2,"2024-10-08T21:30:47.716",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056687,1728423047725,-318.05,0.0001579,2,"2024-10-08T21:30:47.725",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056688,1728423047734,-161.2582103,0.0001579,2,"2024-10-08T21:30:47.734",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056689,1728423047743,-900.0,0.000159,5,"2024-10-08T21:30:47.743",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056690,1728423047752,-400.0,0.0001597,2,"2024-10-08T21:30:47.752",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056691,1728423047761,-90433.58,0.00015995,2,"2024-10-08T21:30:47.761",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056692,1728423047770,-155.626401,0.00015995,2,"2024-10-08T21:30:47.770",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056693,1728423047779,-156.898775,0.00015995,2,"2024-10-08T21:30:47.779",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056694,1728423047788,-157.427356,0.00015995,2,"2024-10-08T21:30:47.788",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056695,1728423047798,-157.427356,0.00015995,2,"2024-10-08T21:30:47.798",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056696,1728423047807,-484.391636,0.00015995,2,"2024-10-08T21:30:47.807",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056697,1728423047817,-151.0,0.00015995,2,"2024-10-08T21:30:47.817",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056698,1728423047826,-484.391636,0.00015995,2,"2024-10-08T21:30:47.826",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056699,1728423047835,-207.731464,0.00015995,2,"2024-10-08T21:30:47.835",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056700,1728423047846,-207.731464,0.00015995,2,"2024-10-08T21:30:47.846",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056701,1728423047856,-151.0,0.00015995,2,"2024-10-08T21:30:47.856",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056702,1728423047865,-1152.0,0.00016037,2,"2024-10-08T21:30:47.865",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056703,1728423047875,-823.0,0.00016293,2,"2024-10-08T21:30:47.875",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056704,1728423047887,-300.0,0.00016438,2,"2024-10-08T21:30:47.887",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056705,1728423047899,-150.0,0.00016438,2,"2024-10-08T21:30:47.899",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056706,1728423047908,-186.58,0.00016438,2,"2024-10-08T21:30:47.908",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056707,1728423047917,-200.0,0.00016754,2,"2024-10-08T21:30:47.917",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056708,1728423047926,-800.0,0.00016766,2,"2024-10-08T21:30:47.926",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056709,1728423047935,-658.69,0.0001677,2,"2024-10-08T21:30:47.935",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056710,1728423047944,-159.99,0.0001678,2,"2024-10-08T21:30:47.944",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056711,1728423047953,-150.0,0.00016871,2,"2024-10-08T21:30:47.953",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056712,1728423047963,-400.0,0.00017,2,"2024-10-08T21:30:47.963",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056713,1728423047973,-150.0,0.00017304,2,"2024-10-08T21:30:47.973",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056714,1728423047983,-1613.0,0.00017623,2,"2024-10-08T21:30:47.983",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056715,1728423047993,-150.0,0.00017689,2,"2024-10-08T21:30:47.993",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056716,1728423048003,-894.88,0.00017728,2,"2024-10-08T21:30:48.003",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056717,1728423048012,-225.06,0.00017728,2,"2024-10-08T21:30:48.012",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056718,1728423048021,-6698.2,0.00017728,2,"2024-10-08T21:30:48.021",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056719,1728423048030,-150.0,0.00017736,2,"2024-10-08T21:30:48.030",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056720,1728423048039,-755.07,0.00017869,2,"2024-10-08T21:30:48.039",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056721,1728423048049,-755.07,0.00017869,2,"2024-10-08T21:30:48.049",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056722,1728423048058,-150.0,0.00018079,2,"2024-10-08T21:30:48.058",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056723,1728423048068,-150.0,0.00018089,2,"2024-10-08T21:30:48.068",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056724,1728423048077,-150.0,0.00018089,2,"2024-10-08T21:30:48.077",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056725,1728423048087,-150.0,0.00018169,2,"2024-10-08T21:30:48.087",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056726,1728423048097,-500.0,0.00018438,2,"2024-10-08T21:30:48.097",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056727,1728423048217,-150.0,0.00018601,2,"2024-10-08T21:30:48.217",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056728,1728423048227,-755.07,0.00018828,2,"2024-10-08T21:30:48.227",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056729,1728423048237,-755.07,0.00018828,2,"2024-10-08T21:30:48.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056730,1728423048246,-200.85,0.00018828,2,"2024-10-08T21:30:48.246",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056731,1728423048255,-450.0,0.00019,2,"2024-10-08T21:30:48.255",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056732,1728423048264,-679.850569,0.00019,2,"2024-10-08T21:30:48.264",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056733,1728423048273,-150.0,0.00019034,2,"2024-10-08T21:30:48.273",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056734,1728423048282,-178.12995947,0.00019178,2,"2024-10-08T21:30:48.282",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056735,1728423048291,-1795.0,0.00019366,2,"2024-10-08T21:30:48.291",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056736,1728423048301,-150.0,0.00019466,2,"2024-10-08T21:30:48.301",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056737,1728423048310,-178.446356,0.00019615,2,"2024-10-08T21:30:48.310",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056738,1728423048319,-150.0,0.00019899,2,"2024-10-08T21:30:48.319",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056739,1728423048328,-2485.9619324,0.00019986,2,"2024-10-08T21:30:48.328",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056740,1728423048337,-24947.5835201,0.00019986,2,"2024-10-08T21:30:48.337",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056741,1728423048347,-157.427356,0.00019986,2,"2024-10-08T21:30:48.347",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056742,1728423048356,-157.427363,0.00019986,2,"2024-10-08T21:30:48.356",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056743,1728423048365,-484.391636,0.00019986,2,"2024-10-08T21:30:48.365",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056744,1728423048375,-484.391638,0.00019986,2,"2024-10-08T21:30:48.375",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056745,1728423048384,-207.731464,0.00019986,2,"2024-10-08T21:30:48.384",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056746,1728423048394,-207.731455,0.00019986,2,"2024-10-08T21:30:48.394",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056747,1728423048404,-151.0,0.00019986,2,"2024-10-08T21:30:48.404",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056748,1728423048413,-860.0,0.0002,2,"2024-10-08T21:30:48.413",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056749,1728423048422,-111759.54376358,0.0002,2,"2024-10-08T21:30:48.422",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056750,1728423048435,-89119.30604532,0.0002,2,"2024-10-08T21:30:48.435",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056751,1728423048444,-627.66706757,0.0002,2,"2024-10-08T21:30:48.444",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056752,1728423048453,-860.0,0.0002,2,"2024-10-08T21:30:48.453",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056753,1728423048463,-151.0,0.0002,2,"2024-10-08T21:30:48.463",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056754,1728423048472,-500.0,0.0002,2,"2024-10-08T21:30:48.472",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056755,1728423048482,-500.2325637,0.000201,2,"2024-10-08T21:30:48.482",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056756,1728423048492,-702.49418,0.000201,2,"2024-10-08T21:30:48.492",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056757,1728423048501,-150.0,0.00020332,2,"2024-10-08T21:30:48.501",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056758,1728423048511,-178.446356,0.00020596,2,"2024-10-08T21:30:48.511",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056759,1728423048523,-1432.94383263,0.00020656,2,"2024-10-08T21:30:48.523",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056760,1728423048533,-423.71,0.00020693,2,"2024-10-08T21:30:48.533",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056761,1728423048543,-423.71,0.00020693,2,"2024-10-08T21:30:48.543",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056762,1728423048552,-421.96,0.00020693,2,"2024-10-08T21:30:48.552",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056763,1728423048562,-150.0,0.00020764,2,"2024-10-08T21:30:48.562",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056764,1728423048572,-168.65437,0.0002085,2,"2024-10-08T21:30:48.572",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056765,1728423048581,-358.83,0.00020883,2,"2024-10-08T21:30:48.581",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056766,1728423048591,-358.83,0.00020883,2,"2024-10-08T21:30:48.591",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056767,1728423048601,-357.9,0.00020883,2,"2024-10-08T21:30:48.601",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056768,1728423048612,-308.92479982,0.00021,5,"2024-10-08T21:30:48.612",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056769,1728423048621,-500.0,0.00021,2,"2024-10-08T21:30:48.621",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056770,1728423048630,-1959.87275006,0.00021,2,"2024-10-08T21:30:48.630",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056771,1728423048639,-2000.0,0.0002111,2,"2024-10-08T21:30:48.639",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056772,1728423048649,-200.0,0.0002111,2,"2024-10-08T21:30:48.649",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056773,1728423048658,-956.47235278,0.00021178,2,"2024-10-08T21:30:48.658",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056774,1728423048667,-150.0,0.00021197,2,"2024-10-08T21:30:48.667",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056775,1728423048676,-150.0,0.00021629,2,"2024-10-08T21:30:48.676",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056776,1728423048687,-780.21,0.00021918,2,"2024-10-08T21:30:48.687",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056777,1728423048698,-173.12,0.00021918,2,"2024-10-08T21:30:48.698",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056778,1728423048707,-151.0,0.00021918,2,"2024-10-08T21:30:48.707",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056779,1728423048716,-3416.18739711,0.00022,2,"2024-10-08T21:30:48.716",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056780,1728423048725,-501.67748742,0.00022,2,"2024-10-08T21:30:48.725",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056781,1728423048734,-150.0,0.00022062,2,"2024-10-08T21:30:48.734",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056782,1728423048743,-188.17,0.00022137,30,"2024-10-08T21:30:48.743",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056783,1728423048752,-150.21,0.00022416,2,"2024-10-08T21:30:48.752",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056784,1728423048762,-150.0,0.00022494,2,"2024-10-08T21:30:48.762",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056785,1728423048771,-186.58,0.00022831,2,"2024-10-08T21:30:48.771",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056786,1728423048780,-150.0,0.00022927,2,"2024-10-08T21:30:48.780",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056787,1728423048789,-300.52,0.00023,2,"2024-10-08T21:30:48.789",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056788,1728423048799,-1003.04,0.00023,2,"2024-10-08T21:30:48.799",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056789,1728423048808,-550.0,0.00023,2,"2024-10-08T21:30:48.808",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056790,1728423048817,-200.0,0.00023,2,"2024-10-08T21:30:48.817",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056791,1728423048826,-534.45,0.00023296,2,"2024-10-08T21:30:48.826",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056792,1728423048836,-152.0,0.00023296,2,"2024-10-08T21:30:48.836",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056793,1728423048845,-150.0,0.0002336,2,"2024-10-08T21:30:48.845",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056794,1728423048856,-150.0,0.00023792,2,"2024-10-08T21:30:48.856",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056795,1728423048865,-1528.6396564,0.00023906,2,"2024-10-08T21:30:48.865",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056796,1728423048874,-20723.88013216,0.00023922,2,"2024-10-08T21:30:48.874",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056797,1728423048894,-500.57827625,0.00023922,2,"2024-10-08T21:30:48.894",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056798,1728423048942,244.86,9.341e-05,2,"2024-10-08T21:30:48.942",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056799,1728423049033,-623.581,0.00011379,2,"2024-10-08T21:30:49.033",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056800,1728423049043,-244.86,0.00011604,2,"2024-10-08T21:30:49.043",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056801,1728423049053,-244.86,0.00013868,2,"2024-10-08T21:30:49.053",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056802,1728423049062,-244.86,0.00016132,2,"2024-10-08T21:30:49.062",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056803,1728423049071,-244.86,0.00018396,2,"2024-10-08T21:30:49.071",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056804,1728423049080,-244.86,0.0002066,2,"2024-10-08T21:30:49.080",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056805,1728423049090,-244.86,0.00022924,2,"2024-10-08T21:30:49.090",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056806,1728423049099,-3536.81050889,0.00023922,2,"2024-10-08T21:30:49.099",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056807,1728423049127,-339.80762295,0.00023922,2,"2024-10-08T21:30:49.127",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056808,1728423049153,-2008.43148739,0.00023922,2,"2024-10-08T21:30:49.153",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056809,1728424001877,150.0,0.00010234,4,"2024-10-08T21:46:41.877",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056820,1728424232320,-150.21,0.00010959,2,"2024-10-08T21:50:32.320",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056822,1728424232333,-250.0,0.00011,2,"2024-10-08T21:50:32.333",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056824,1728424232342,-330.94094616,0.00012671,2,"2024-10-08T21:50:32.342",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056826,1728424232354,-227.05905384,0.00012671,2,"2024-10-08T21:50:32.354",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056828,1728424232363,-300.0,0.00013,2,"2024-10-08T21:50:32.363",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056830,1728424232373,-357.28914677,0.00014598,2,"2024-10-08T21:50:32.373",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056832,1728424232382,-357.28914677,0.000147,2,"2024-10-08T21:50:32.382",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056834,1728424232391,-1662.07572248,0.000148,2,"2024-10-08T21:50:32.391",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056836,1728424232403,-107.52277752,0.000148,2,"2024-10-08T21:50:32.403",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056837,1728424232412,-500.0,0.00014873,2,"2024-10-08T21:50:32.412",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056838,1728424232421,-226.1768,0.000149,2,"2024-10-08T21:50:32.421",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056839,1728424232430,-1463.846,0.000149,2,"2024-10-08T21:50:32.430",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056840,1728424232439,-1124.01287415,0.000149,2,"2024-10-08T21:50:32.439",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056841,1728424232450,-2228.53585342,0.000149,2,"2024-10-08T21:50:32.450",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056842,1728424232462,-1547.44757243,0.000149,2,"2024-10-08T21:50:32.462",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056843,1728424232472,-500.0,0.000149,2,"2024-10-08T21:50:32.472",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056844,1728424232482,-70326.75457948,0.000149,2,"2024-10-08T21:50:32.482",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056845,1728424232495,-910.67391534,0.000149,2,"2024-10-08T21:50:32.495",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056846,1728424232506,-636.79253411,0.000149,2,"2024-10-08T21:50:32.506",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056847,1728424232520,-868.52875495,0.000149,2,"2024-10-08T21:50:32.520",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056848,1728424232532,-1594.44501813,0.000149,2,"2024-10-08T21:50:32.532",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056849,1728424232548,-474.46635641,0.000149,2,"2024-10-08T21:50:32.548",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056850,1728424232559,-23757.12704158,0.000149,2,"2024-10-08T21:50:32.559",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056851,1728424232569,-7944.6916,0.000149,2,"2024-10-08T21:50:32.569",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056853,1728424232580,-4851.0,0.00015,2,"2024-10-08T21:50:32.580",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056855,1728424232590,-350.0,0.00015,2,"2024-10-08T21:50:32.590",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056857,1728424232598,-499.99,0.00015,2,"2024-10-08T21:50:32.598",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056859,1728424232608,-455.0,0.000162,2,"2024-10-08T21:50:32.608",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056861,1728424232619,-211.08,0.00016275,2,"2024-10-08T21:50:32.619",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056863,1728424232630,-186.58,0.00016438,2,"2024-10-08T21:50:32.630",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056866,1728424232639,-418.0705802,0.0001681,2,"2024-10-08T21:50:32.639",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056869,1728424232649,-400.0,0.00017,2,"2024-10-08T21:50:32.649",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056871,1728424232658,-418.0705802,0.0001719,2,"2024-10-08T21:50:32.658",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056873,1728424232667,-418.0705802,0.00017408,2,"2024-10-08T21:50:32.667",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056876,1728424232676,-418.0705802,0.00017747,2,"2024-10-08T21:50:32.676",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056878,1728424232685,-418.0705802,0.00017894,2,"2024-10-08T21:50:32.685",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056880,1728424232694,-11805.09,0.00018019,2,"2024-10-08T21:50:32.694",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056882,1728424232703,-418.0705802,0.00018193,2,"2024-10-08T21:50:32.703",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056884,1728424232712,-200.0,0.00018198,2,"2024-10-08T21:50:32.712",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056885,1728424232721,-793.0,0.00018236,2,"2024-10-08T21:50:32.721",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056887,1728424232730,-1000.0,0.00018295,2,"2024-10-08T21:50:32.730",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056889,1728424232739,-211.08,0.00018538,2,"2024-10-08T21:50:32.739",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056891,1728424232748,-418.0705802,0.00018563,2,"2024-10-08T21:50:32.748",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056893,1728424232757,-418.0705802,0.00018847,2,"2024-10-08T21:50:32.757",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056894,1728424232766,-418.0705802,0.00018993,2,"2024-10-08T21:50:32.766",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056895,1728424232775,-450.0,0.00019,2,"2024-10-08T21:50:32.775",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056896,1728424232784,-418.0705802,0.00019347,2,"2024-10-08T21:50:32.784",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056897,1728424232794,-150.0,0.00019564,2,"2024-10-08T21:50:32.794",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056898,1728424232805,-1500.0,0.00019665,2,"2024-10-08T21:50:32.805",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056899,1728424232814,-418.0705802,0.00019713,2,"2024-10-08T21:50:32.814",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056900,1728424232823,-2094.52,0.00019754,2,"2024-10-08T21:50:32.823",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056901,1728424232832,-158.61,0.00019774,2,"2024-10-08T21:50:32.832",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056902,1728424232841,-200.0,0.00019782,2,"2024-10-08T21:50:32.841",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056903,1728424232850,-250.0,0.00019787,2,"2024-10-08T21:50:32.850",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056904,1728424232859,-250.0,0.00019824,2,"2024-10-08T21:50:32.859",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056905,1728424232869,-418.0705802,0.00019838,2,"2024-10-08T21:50:32.869",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056906,1728424232878,-250.0,0.00019891,2,"2024-10-08T21:50:32.878",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056907,1728424232887,-2751.0,0.00019992,2,"2024-10-08T21:50:32.887",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056909,1728424232896,-1003.06068285,0.00020005,2,"2024-10-08T21:50:32.896",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056910,1728424232905,-418.0705802,0.00020068,2,"2024-10-08T21:50:32.905",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056912,1728424232916,-150.0,0.00020087,2,"2024-10-08T21:50:32.916",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056914,1728424232925,-156.29,0.00020456,2,"2024-10-08T21:50:32.925",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056916,1728424232934,-418.0705802,0.0002047,2,"2024-10-08T21:50:32.934",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056918,1728424232944,-1000.0,0.00020582,2,"2024-10-08T21:50:32.944",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056920,1728424232953,-150.0,0.00020609,2,"2024-10-08T21:50:32.953",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056922,1728424232962,-418.0705802,0.00020672,2,"2024-10-08T21:50:32.962",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056924,1728424232972,-300.0,0.00020727,2,"2024-10-08T21:50:32.972",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056925,1728424232981,-211.08,0.00020802,2,"2024-10-08T21:50:32.981",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056927,1728424232990,-418.0705802,0.00020833,2,"2024-10-08T21:50:32.990",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056929,1728424232999,-174.52,0.00020862,2,"2024-10-08T21:50:32.999",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056931,1728424233008,-500.0,0.00021,2,"2024-10-08T21:50:33.008",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056933,1728424233017,-150.0,0.00021132,2,"2024-10-08T21:50:33.017",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056935,1728424233027,-418.0705802,0.00021153,2,"2024-10-08T21:50:33.027",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056937,1728424233036,-418.0705802,0.00021582,2,"2024-10-08T21:50:33.036",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056939,1728424233046,-78763.0879,0.00021606,2,"2024-10-08T21:50:33.046",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056941,1728424233059,-150.0,0.00021654,2,"2024-10-08T21:50:33.059",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056943,1728424233069,-180.0,0.00021772,2,"2024-10-08T21:50:33.069",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056945,1728424233079,-418.0705802,0.00021903,2,"2024-10-08T21:50:33.079",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056946,1728424233088,-173.12,0.00021918,2,"2024-10-08T21:50:33.088",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056947,1728424233098,-677.25,0.00021918,2,"2024-10-08T21:50:33.098",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056948,1728424233107,-418.0705802,0.00022074,2,"2024-10-08T21:50:33.107",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056949,1728424233117,-300.0,0.00022096,2,"2024-10-08T21:50:33.117",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056950,1728424233126,-178.76,0.00022137,30,"2024-10-08T21:50:33.126",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056951,1728424233136,-150.0,0.00022177,2,"2024-10-08T21:50:33.136",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056952,1728424233146,-418.0705802,0.00022205,2,"2024-10-08T21:50:33.146",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056953,1728424233155,-163.22,0.00022395,2,"2024-10-08T21:50:33.155",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056954,1728424233165,-418.0705802,0.0002261,2,"2024-10-08T21:50:33.165",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056955,1728424233174,-150.0,0.000227,2,"2024-10-08T21:50:33.174",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056956,1728424233183,-418.0705802,0.00022827,2,"2024-10-08T21:50:33.183",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056957,1728424233191,-1000.0,0.00022869,2,"2024-10-08T21:50:33.191",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056958,1728424233201,-1596.2983,0.00022922,2,"2024-10-08T21:50:33.201",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056959,1728424233210,-8487.1344,0.00022922,2,"2024-10-08T21:50:33.210",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056960,1728424233219,-550.0,0.00023,2,"2024-10-08T21:50:33.219",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056961,1728424233228,-306.18,0.00023,2,"2024-10-08T21:50:33.228",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056962,1728424233237,-1004.7,0.00023,2,"2024-10-08T21:50:33.237",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056963,1728424233246,-211.08,0.00023066,2,"2024-10-08T21:50:33.246",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056964,1728424233255,-418.0705802,0.00023067,2,"2024-10-08T21:50:33.255",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056965,1728424233264,-150.0,0.00023222,2,"2024-10-08T21:50:33.264",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056966,1728424233274,-418.0705802,0.00023319,2,"2024-10-08T21:50:33.274",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056967,1728424233283,-418.07058025,0.0002361,2,"2024-10-08T21:50:33.283",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056968,1728424233292,-175.99072209,0.00023722,2,"2024-10-08T21:50:33.292",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056969,1728424233302,-150.0,0.00023745,2,"2024-10-08T21:50:33.302",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056970,1728424233311,-979.244766,0.000238,2,"2024-10-08T21:50:33.311",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056971,1728424233320,-628.21630366,0.000238,2,"2024-10-08T21:50:33.320",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056972,1728424233333,-278.0306,0.00023812,2,"2024-10-08T21:50:33.333",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056973,1728424233342,-44911.9400284,0.00023812,4,"2024-10-08T21:50:33.342",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056974,1728424233351,-217.0,0.00023822,2,"2024-10-08T21:50:33.351",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056975,1728424233360,-5513.4101,0.00023822,2,"2024-10-08T21:50:33.360",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056976,1728424233370,-40679.8162672,0.00023822,2,"2024-10-08T21:50:33.370",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056977,1728424233382,-9255.13457725,0.00023822,2,"2024-10-08T21:50:33.382",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056978,1728424233393,-1783.20741457,0.00023822,2,"2024-10-08T21:50:33.393",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056979,1728424233405,-2519.95441177,0.00023822,2,"2024-10-08T21:50:33.405",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056985,1728424238407,-606.98,0.00023822,2,"2024-10-08T21:50:38.407",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056995,1728424240328,-8056.34230464,0.00023822,2,"2024-10-08T21:50:40.328",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056996,1728424240341,-3921.10659425,0.00023822,2,"2024-10-08T21:50:40.341",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056997,1728424240609,-616.005,0.00023822,2,"2024-10-08T21:50:40.609",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340056998,1728424240620,-938.515199,0.00023822,2,"2024-10-08T21:50:40.620",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057025,1728424243345,-250.0,0.00023534,2,"2024-10-08T21:50:43.345",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057027,1728424243354,-284.7850022,0.00023822,2,"2024-10-08T21:50:43.354",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057031,1728424243509,-358.9324995,0.00023822,2,"2024-10-08T21:50:43.509",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057032,1728424243568,-1432.22043825,0.00023822,2,"2024-10-08T21:50:43.568",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057033,1728424243580,-2648.1499,0.00023822,2,"2024-10-08T21:50:43.580",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057034,1728424246347,-6112.53839137,0.00023822,2,"2024-10-08T21:50:46.347",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057035,1728424246357,-143.76264863,0.00023865,2,"2024-10-08T21:50:46.357",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057036,1728424246515,-860.93735137,0.00023865,2,"2024-10-08T21:50:46.515",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057037,1728424246524,-1003.06068284,0.00023873,2,"2024-10-08T21:50:46.524",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057038,1728424246533,-10677.87285523,0.00023892,4,"2024-10-08T21:50:46.533",0.00032485,68.05,0.9971581200047512,2340904480.9087253]
[340057046,1728425431470,-1473.28164196,0.00010759,2,"2024-10-08T22:10:31.470",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057047,1728425431479,-4549.90496795,0.00010859,2,"2024-10-08T22:10:31.479",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057048,1728425431640,-676.1,0.00010859,2,"2024-10-08T22:10:31.640",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057065,1728425439493,-561.53868548,0.00010859,2,"2024-10-08T22:10:39.493",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057106,1728425445669,-324.99474657,0.00010859,2,"2024-10-08T22:10:45.669",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057107,1728425445679,-160.39,0.00010959,2,"2024-10-08T22:10:45.679",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340057108,1728425445689,-5770.91629343,0.00010959,2,"2024-10-08T22:10:45.689",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058101,1728426631693,-312.49,0.00010859,2,"2024-10-08T22:30:31.693",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058102,1728426631702,-1870.2883,0.00010859,2,"2024-10-08T22:30:31.702",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058103,1728426631711,-255.2217,0.0001088,2,"2024-10-08T22:30:31.711",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058104,1728426631723,-7133.81189053,0.0001088,2,"2024-10-08T22:30:31.723",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058105,1728426631732,-150.21,0.00010959,2,"2024-10-08T22:30:31.732",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058106,1728426631741,-250.0,0.00011,2,"2024-10-08T22:30:31.741",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058107,1728426631751,-3658.97896771,0.00011,2,"2024-10-08T22:30:31.751",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058108,1728426631791,-603.91888408,0.00011,2,"2024-10-08T22:30:31.791",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058109,1728426631803,-377.06213163,0.00011,2,"2024-10-08T22:30:31.803",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058118,1728426632008,-712.02367317,0.00011,2,"2024-10-08T22:30:32.008",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058403,1728426642971,-4224.31189053,0.00011,2,"2024-10-08T22:30:42.971",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058404,1728426642981,-265.5,0.000123,2,"2024-10-08T22:30:42.981",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058405,1728426642990,-300.0,0.00013,2,"2024-10-08T22:30:42.990",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058406,1728426643000,-1086.0,0.00015,2,"2024-10-08T22:30:43.000",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058407,1728426643009,-350.0,0.00015,2,"2024-10-08T22:30:43.009",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058408,1728426643018,-4610.0,0.00015,2,"2024-10-08T22:30:43.018",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058409,1728426643027,-186.58,0.00016438,2,"2024-10-08T22:30:43.027",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058410,1728426643036,-400.0,0.00017,2,"2024-10-08T22:30:43.036",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058411,1728426643046,-499.99,0.0001726,2,"2024-10-08T22:30:43.046",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058412,1728426643055,-450.0,0.00019,2,"2024-10-08T22:30:43.055",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058413,1728426643065,-221.11,0.00019113,2,"2024-10-08T22:30:43.065",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058414,1728426643074,-1000.0,0.00020624,2,"2024-10-08T22:30:43.074",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058415,1728426643083,-1552.38,0.00020744,2,"2024-10-08T22:30:43.083",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058416,1728426643093,-155.26,0.0002076,2,"2024-10-08T22:30:43.093",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058417,1728426643102,-250.0,0.00020853,2,"2024-10-08T22:30:43.102",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058418,1728426643111,-250.0,0.00020854,2,"2024-10-08T22:30:43.111",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058419,1728426643120,-500.0,0.00020855,2,"2024-10-08T22:30:43.120",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058420,1728426643129,-1500.0,0.00020914,2,"2024-10-08T22:30:43.129",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058421,1728426643139,-407.51,0.00020947,2,"2024-10-08T22:30:43.139",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058422,1728426643148,-2751.0,0.00020953,2,"2024-10-08T22:30:43.148",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058423,1728426643157,-212.3,0.00020957,2,"2024-10-08T22:30:43.157",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058424,1728426643166,-500.0,0.00021,2,"2024-10-08T22:30:43.166",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058425,1728426643175,-250.0,0.00021049,2,"2024-10-08T22:30:43.175",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058426,1728426643184,-200.0,0.00021213,2,"2024-10-08T22:30:43.184",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058427,1728426643195,-221.11,0.00021377,2,"2024-10-08T22:30:43.195",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058428,1728426643205,-155.26,0.00021418,2,"2024-10-08T22:30:43.205",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058429,1728426643215,-171.0,0.00021918,2,"2024-10-08T22:30:43.215",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058430,1728426643224,-564.37,0.00021918,2,"2024-10-08T22:30:43.224",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058431,1728426643233,-155.26,0.00022077,2,"2024-10-08T22:30:43.233",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058432,1728426643242,-169.82,0.00022137,30,"2024-10-08T22:30:43.242",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058433,1728426643251,-300.0,0.00022336,2,"2024-10-08T22:30:43.251",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058434,1728426643261,-155.26,0.00022735,2,"2024-10-08T22:30:43.261",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058435,1728426643271,-180.0,0.00022828,2,"2024-10-08T22:30:43.271",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058436,1728426643281,-550.0,0.00023,2,"2024-10-08T22:30:43.281",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058437,1728426643290,-304.26,0.00023,2,"2024-10-08T22:30:43.290",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058438,1728426643299,-999.62,0.00023,2,"2024-10-08T22:30:43.299",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058439,1728426643308,-1000.0,0.00023202,2,"2024-10-08T22:30:43.308",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058440,1728426643318,-155.26,0.00023394,2,"2024-10-08T22:30:43.318",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058441,1728426643328,-221.11,0.0002364,2,"2024-10-08T22:30:43.328",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058442,1728426643339,-11902.81218323,0.00023683,2,"2024-10-08T22:30:43.339",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058443,1728426643348,-300.0,0.00023706,2,"2024-10-08T22:30:43.348",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058444,1728426643357,-2000.0,0.00023731,2,"2024-10-08T22:30:43.357",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058445,1728426643366,-802.44854629,0.00023822,2,"2024-10-08T22:30:43.366",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058446,1728426643375,-400.0,0.0002387,2,"2024-10-08T22:30:43.375",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058447,1728426643384,-300.0,0.0002387,2,"2024-10-08T22:30:43.384",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058448,1728426643394,-430.0,0.000239,7,"2024-10-08T22:30:43.394",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058449,1728426643403,-175.0,0.000239,7,"2024-10-08T22:30:43.403",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058450,1728426643413,-586.33521688,0.000239,2,"2024-10-08T22:30:43.413",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058451,1728426643422,-44502.8802399,0.00023912,4,"2024-10-08T22:30:43.422",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058452,1728426643432,-151.0,0.00023912,7,"2024-10-08T22:30:43.432",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058453,1728426643441,-151.0,0.00023912,7,"2024-10-08T22:30:43.441",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058454,1728426643451,-1215.95937517,0.00023921,2,"2024-10-08T22:30:43.451",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058455,1728426643460,-77363.37191046,0.00023922,2,"2024-10-08T22:30:43.460",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058456,1728426643473,-503.28425703,0.00023922,2,"2024-10-08T22:30:43.473",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340058457,1728426645979,-313.543386,0.00023922,2,"2024-10-08T22:30:45.979",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062220,1728427831885,-160.39,0.00010959,2,"2024-10-08T22:50:31.885",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062221,1728427831895,-250.0,0.00011,2,"2024-10-08T22:50:31.895",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062222,1728427831904,-300.0,0.00013,2,"2024-10-08T22:50:31.904",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062223,1728427831914,-150.0,0.00014824,2,"2024-10-08T22:50:31.914",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062224,1728427831923,-1154.39060503,0.00014899,2,"2024-10-08T22:50:31.923",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062225,1728427831932,-300.0,0.00014999,2,"2024-10-08T22:50:31.932",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062226,1728427831941,-350.0,0.00015,2,"2024-10-08T22:50:31.941",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062227,1728427831950,-2108.21939497,0.00015,2,"2024-10-08T22:50:31.950",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062251,1728427838251,-2228.78060503,0.00015,2,"2024-10-08T22:50:38.251",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062252,1728427838262,-420.0,0.00016416,2,"2024-10-08T22:50:38.262",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062253,1728427838272,-400.0,0.00017,2,"2024-10-08T22:50:38.272",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062254,1728427838281,-587.0,0.00017966,2,"2024-10-08T22:50:38.281",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062255,1728427838291,-450.0,0.00019,2,"2024-10-08T22:50:38.291",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062256,1728427838299,-187.94,0.00019385,2,"2024-10-08T22:50:38.299",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062257,1728427838309,-412.98148862,0.00019452,2,"2024-10-08T22:50:38.309",0.00032485,67.68,0.9971554986611919,2340562735.6367545]
[340062302,1728429008347,288.0,0.000215,90,"2024-10-08T23:10:08.347",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062406,1728429032050,-250.0,0.00011,2,"2024-10-08T23:10:32.050",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062407,1728429032060,-265.5,0.000123,2,"2024-10-08T23:10:32.060",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062408,1728429032069,-300.0,0.00013,2,"2024-10-08T23:10:32.069",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062409,1728429032079,-11265.7316,0.000148,2,"2024-10-08T23:10:32.079",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062410,1728429032088,-300.0,0.00014999,2,"2024-10-08T23:10:32.088",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062411,1728429032097,-1153.0,0.00015,2,"2024-10-08T23:10:32.097",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062412,1728429032106,-4364.0,0.00015,2,"2024-10-08T23:10:32.106",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062413,1728429032115,-350.0,0.00015,2,"2024-10-08T23:10:32.115",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062414,1728429032124,-4224.31189053,0.00015,2,"2024-10-08T23:10:32.124",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062415,1728429032134,-420.0,0.00016416,2,"2024-10-08T23:10:32.134",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062416,1728429032142,-186.59,0.00016438,2,"2024-10-08T23:10:32.142",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062417,1728429032151,-7221.80071447,0.000169,2,"2024-10-08T23:10:32.151",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062418,1728429032160,-400.0,0.00017,2,"2024-10-08T23:10:32.160",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062419,1728429032169,-2059.44,0.00017,2,"2024-10-08T23:10:32.169",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062420,1728429032179,-587.0,0.00017966,2,"2024-10-08T23:10:32.179",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062421,1728429032187,-450.0,0.00019,2,"2024-10-08T23:10:32.187",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062422,1728429032197,-150.99,0.00019,2,"2024-10-08T23:10:32.197",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062423,1728429032209,-251.51,0.00019,2,"2024-10-08T23:10:32.209",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062424,1728429032218,-239.06,0.00019353,2,"2024-10-08T23:10:32.218",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062425,1728429032227,-499.99,0.00019353,2,"2024-10-08T23:10:32.227",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062426,1728429032236,-388.0,0.00019452,2,"2024-10-08T23:10:32.236",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062427,1728429032245,-823.0,0.00019663,2,"2024-10-08T23:10:32.245",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062428,1728429032255,-2655.63573,0.0002,2,"2024-10-08T23:10:32.255",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062429,1728429032264,-155.26,0.0002072,2,"2024-10-08T23:10:32.264",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062430,1728429032273,-200.0,0.00020827,2,"2024-10-08T23:10:32.273",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062431,1728429032282,-500.0,0.00020845,2,"2024-10-08T23:10:32.282",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062432,1728429032291,-212.3,0.00020847,2,"2024-10-08T23:10:32.291",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062433,1728429032300,-250.0,0.00020909,2,"2024-10-08T23:10:32.300",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062434,1728429032309,-1959.25488319,0.00020915,2,"2024-10-08T23:10:32.309",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062448,1728429038492,-351.97296993,0.00020915,2,"2024-10-08T23:10:38.492",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062470,1728429043060,-439.77214688,0.00020915,2,"2024-10-08T23:10:43.060",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062471,1728429043070,-500.0,0.00021,2,"2024-10-08T23:10:43.070",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062472,1728429043079,-250.0,0.00021277,2,"2024-10-08T23:10:43.079",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062473,1728429043088,-1500.0,0.00021277,2,"2024-10-08T23:10:43.088",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062474,1728429043097,-250.0,0.00021317,2,"2024-10-08T23:10:43.097",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062475,1728429043106,-407.51,0.00021318,2,"2024-10-08T23:10:43.106",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062476,1728429043115,-1562.38,0.00021326,2,"2024-10-08T23:10:43.115",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062477,1728429043264,-1000.0,0.00021328,2,"2024-10-08T23:10:43.264",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062478,1728429043274,-155.26,0.00021377,2,"2024-10-08T23:10:43.274",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062479,1728429043284,-426.25,0.00021614,2,"2024-10-08T23:10:43.284",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062480,1728429043294,-755.07,0.00021614,2,"2024-10-08T23:10:43.294",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062481,1728429043302,-755.07,0.00021614,2,"2024-10-08T23:10:43.302",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062482,1728429043311,-752.58,0.00021614,2,"2024-10-08T23:10:43.311",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062483,1728429043320,-239.06,0.00021617,2,"2024-10-08T23:10:43.320",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062484,1728429043329,-151.0,0.00021707,2,"2024-10-08T23:10:43.329",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062485,1728429043338,-236.57,0.00021918,2,"2024-10-08T23:10:43.338",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062486,1728429043347,-470.3,0.00021918,2,"2024-10-08T23:10:43.347",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062487,1728429043356,-155.26,0.00022034,2,"2024-10-08T23:10:43.356",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062488,1728429043366,-169.82,0.00022137,30,"2024-10-08T23:10:43.366",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062489,1728429043374,-300.0,0.00022552,2,"2024-10-08T23:10:43.374",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062490,1728429043384,-423.71,0.00022572,2,"2024-10-08T23:10:43.384",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062491,1728429043393,-423.71,0.00022572,2,"2024-10-08T23:10:43.393",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062492,1728429043402,-755.07,0.00022572,2,"2024-10-08T23:10:43.402",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062493,1728429043411,-755.07,0.00022572,2,"2024-10-08T23:10:43.411",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062494,1728429043420,-423.71,0.00022572,2,"2024-10-08T23:10:43.420",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062495,1728429043431,-423.71,0.00022572,2,"2024-10-08T23:10:43.431",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062496,1728429043441,-755.07,0.00022572,2,"2024-10-08T23:10:43.441",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062497,1728429043452,-755.07,0.00022572,2,"2024-10-08T23:10:43.452",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062498,1728429043461,-423.71,0.00022572,2,"2024-10-08T23:10:43.461",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062499,1728429043472,-155.26,0.00022692,2,"2024-10-08T23:10:43.472",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062500,1728429043482,-180.0,0.00022954,2,"2024-10-08T23:10:43.482",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062501,1728429043493,-550.0,0.00023,2,"2024-10-08T23:10:43.493",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062502,1728429043503,-300.64,0.00023,2,"2024-10-08T23:10:43.503",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062503,1728429043515,-1004.3,0.00023,2,"2024-10-08T23:10:43.515",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062504,1728429043525,-163.22,0.00023286,2,"2024-10-08T23:10:43.525",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062505,1728429043534,-155.26,0.00023349,2,"2024-10-08T23:10:43.534",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062506,1728429043543,-755.07,0.00023531,2,"2024-10-08T23:10:43.543",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062507,1728429043552,-423.71,0.00023531,2,"2024-10-08T23:10:43.552",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062508,1728429043561,-755.07,0.00023531,2,"2024-10-08T23:10:43.561",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062509,1728429043570,-755.07,0.00023531,2,"2024-10-08T23:10:43.570",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062510,1728429043580,-517.8,0.00023531,2,"2024-10-08T23:10:43.580",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062511,1728429043589,-419.39,0.00023531,2,"2024-10-08T23:10:43.589",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062512,1728429043597,-743.72,0.00023531,2,"2024-10-08T23:10:43.597",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062513,1728429043606,-151.0,0.00023531,7,"2024-10-08T23:10:43.606",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062514,1728429043615,-151.0,0.00023531,7,"2024-10-08T23:10:43.615",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062515,1728429043623,-1500.0,0.000236,2,"2024-10-08T23:10:43.623",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062516,1728429043633,-11902.81218323,0.00023683,2,"2024-10-08T23:10:43.633",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062517,1728429043642,-2000.0,0.00023731,2,"2024-10-08T23:10:43.642",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062518,1728429043651,-151.0,0.00023731,7,"2024-10-08T23:10:43.651",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062519,1728429043660,-1162.9457,0.00023822,2,"2024-10-08T23:10:43.660",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062520,1728429043669,-151.0,0.00023822,7,"2024-10-08T23:10:43.669",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062521,1728429043678,-300.0,0.0002387,2,"2024-10-08T23:10:43.678",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062522,1728429043687,-400.0,0.0002387,2,"2024-10-08T23:10:43.687",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062523,1728429043696,-239.06,0.00023881,2,"2024-10-08T23:10:43.696",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062524,1728429043704,-430.0,0.000239,7,"2024-10-08T23:10:43.704",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062525,1728429043713,-175.0,0.000239,7,"2024-10-08T23:10:43.713",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062526,1728429043722,-266.165598,0.00023912,7,"2024-10-08T23:10:43.722",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062527,1728429043732,-22251.4401199,0.0002392,4,"2024-10-08T23:10:43.732",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062528,1728429043741,-2431.91875033,0.00023921,2,"2024-10-08T23:10:43.741",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062529,1728429043750,-300.0,0.00023922,2,"2024-10-08T23:10:43.750",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062530,1728429043759,-103226.10737267,0.00023922,2,"2024-10-08T23:10:43.759",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062573,1728430232413,-150.21,0.00010959,2,"2024-10-08T23:30:32.413",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062574,1728430232422,-150.0,0.000123,2,"2024-10-08T23:30:32.422",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062575,1728430232432,-159.04521106,0.00015,2,"2024-10-08T23:30:32.432",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062576,1728430232443,-697.89036063,0.00015,2,"2024-10-08T23:30:32.443",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062585,1728430238261,-3290.06442831,0.00015,2,"2024-10-08T23:30:38.261",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062586,1728430238272,-167.81,0.000184,7,"2024-10-08T23:30:38.272",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062587,1728430238282,-229.17,0.00020311,2,"2024-10-08T23:30:38.282",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062588,1728430238291,-6820.04758846,0.00021,2,"2024-10-08T23:30:38.291",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062589,1728430238398,-755.41195691,0.00021,2,"2024-10-08T23:30:38.398",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062590,1728430238410,-4019.50400776,0.00021,2,"2024-10-08T23:30:38.410",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062591,1728430238629,-1756.62864908,0.00021,2,"2024-10-08T23:30:38.629",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062592,1728430238639,-236.30401888,0.00021894,2,"2024-10-08T23:30:38.639",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062594,1728430240351,-13.69598112,0.00021894,2,"2024-10-08T23:30:40.351",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062595,1728430240361,-291.27,0.00021977,2,"2024-10-08T23:30:40.361",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062596,1728430240370,-925.48776345,0.00022,2,"2024-10-08T23:30:40.370",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062597,1728430240380,-160.65260943,0.00022068,2,"2024-10-08T23:30:40.380",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062598,1728430240399,-89.34739057,0.00022068,2,"2024-10-08T23:30:40.399",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062599,1728430240408,-470.03260943,0.00022068,2,"2024-10-08T23:30:40.408",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062621,1728430246277,-228.94739057,0.00022068,2,"2024-10-08T23:30:46.277",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062622,1728430246288,-268.66469924,0.00022088,2,"2024-10-08T23:30:46.288",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062623,1728430246400,-342.3543995,0.00022088,2,"2024-10-08T23:30:46.400",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062740,1728431432354,-160.39,0.00010959,2,"2024-10-08T23:50:32.354",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062741,1728431432363,-250.0,0.00011,2,"2024-10-08T23:50:32.363",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062742,1728431432373,-241.57,0.000123,2,"2024-10-08T23:50:32.373",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062743,1728431432382,-300.0,0.00013,2,"2024-10-08T23:50:32.382",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062744,1728431432391,-942.510451,0.00014925,2,"2024-10-08T23:50:32.391",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062745,1728431432402,-1419.74834421,0.00014925,2,"2024-10-08T23:50:32.402",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062746,1728431432413,-396.97372771,0.00014925,2,"2024-10-08T23:50:32.413",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062747,1728431432428,-500.66323203,0.00014925,2,"2024-10-08T23:50:32.428",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062748,1728431432537,-4910.2013244,0.00014925,2,"2024-10-08T23:50:32.537",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062755,1728431446475,-192.40839184,0.00014925,2,"2024-10-08T23:50:46.475",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062756,1728431446485,-350.0,0.00015,2,"2024-10-08T23:50:46.485",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062757,1728431446495,-3902.0,0.00015,2,"2024-10-08T23:50:46.495",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062758,1728431446505,-400.0,0.00017,2,"2024-10-08T23:50:46.505",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062759,1728431446515,-243.75,0.00018825,2,"2024-10-08T23:50:46.515",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062760,1728431446525,-450.0,0.00019,2,"2024-10-08T23:50:46.525",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062761,1728431446535,-499.99,0.00019451,2,"2024-10-08T23:50:46.535",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062762,1728431446544,-150.0,0.00019451,2,"2024-10-08T23:50:46.544",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062763,1728431446554,-184.28601336,0.00019451,2,"2024-10-08T23:50:46.554",0.00032485,67.69,0.9971554369553327,2340511945.7490106]
[340062764,1728431446566,-552.78943765,0.00019451,2,"2024-10-08T23:50:46.566",0.00032485,67.69,0.9971554369553327,2340511945.7490106]